- WhatToFarm
- Optimism
- Unknown DEX
- aOptUSDCn-HAI LPs
Info about aOptUSDCn-HAI pair
- Pooled aOptUSDCn:
- 19,590.15
- Pooled HAI:
- $43,749.75
aOptUSDCn/HAI price stats on Optimism
As of January 17, 2025, the current price of aOptUSDCn token on DEX Unknown DEX is $0.9972. aOptUSDCn price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. aOptUSDCn token contract is 0x38d693cE1dF5AaDF7bC62595A37D667aD57922e5 with a market cap $40,737,042.40. The liquidity pool contract is 0xac809de99e19DBc9DEfDEFE36834D77963Da9E97 with total value locked (TVL) of $68,779.03. The aOptUSDCn/HAI trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of aOptUSDCn/HAI now?
The current liquidity of aOptUSDCn/HAI with the contract address 0xac809de99e19DBc9DEfDEFE36834D77963Da9E97 is $68,779.03.
How many transactions are there in the aOptUSDCn/HAI pool in the last 24 hours?
The total transactions of aOptUSDCn/HAI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the aOptUSDCn/HAI pool in the last 24 hours?
aOptUSDCn/HAI pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 aOptUSDCn to HAI?
The exchange rate of 1 aOptUSDCn to HAI is 0, captured at 1:53 PM UTC.
How much is 1 aOptUSDCn in dollars?
The price of converting 1 aOptUSDCn to USD is $0.9972 today.
aOptUSDCn-HAI price chart
| Date | Time | Price $ | Price HAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2025 | 1:44:19 PM | buy | $139.44 | $0.9972 | 123.89 | 0.886 | 139.83 | 0x0c...e5f6 | |
| 01/17/2025 | 1:39:45 PM | buy | $102.01 | $0.997 | 90.63 | 0.8858 | 102.31 | 0x98...c768 | |
| 01/17/2025 | 1:38:39 PM | buy | $102.08 | $0.9962 | 90.75 | 0.8857 | 102.47 | 0xd3...012c | |
| 01/17/2025 | 1:37:39 PM | buy | $102.68 | $1 | 90.88 | 0.8855 | 102.62 | 0xc4...6154 | |
| 01/17/2025 | 1:24:19 PM | buy | $0 | $0 | 61.25 | 0.8854 | 69.17 | 0x4b...bac9 | |
| 01/17/2025 | 10:14:49 AM | sell | $1,151.9 | $1 | 1,017.22 | 0.8853 | 1,148.9 | 0x86...4a58 | |
| 01/17/2025 | 8:54:43 AM | sell | $63.12 | $1 | 55.82 | 0.8861 | 62.99 | 0x9b...908a | |
| 01/17/2025 | 7:59:03 AM | sell | $841.04 | $1 | 744 | 0.8868 | 838.92 | 0x16...a444 | |
| 01/17/2025 | 4:00:23 AM | sell | $315.36 | $1 | 278.18 | 0.8877 | 313.35 | 0xf8...d0a4 | |
| 01/17/2025 | 3:57:57 AM | buy | $0 | $0 | 2,562.38 | 0.8867 | 2,889.64 | 0xb0...b121 | |
| 01/17/2025 | 2:48:13 AM | buy | $0 | $0 | 2,876.15 | 0.8832 | 3,256.25 | 0x8f...d542 | |
| 01/17/2025 | 2:20:13 AM | sell | $949.13 | $1 | 834.76 | 0.8814 | 947.03 | 0xfa...cb80 | |
| 01/17/2025 | 1:40:31 AM | sell | $1,046.91 | $1 | 922.2 | 0.8823 | 1,045.17 | 0xb8...f436 | |
| 01/17/2025 | 1:37:13 AM | sell | $397.83 | $1 | 350.52 | 0.883 | 396.95 | 0xaf...25e4 | |
| 01/17/2025 | 1:37:03 AM | sell | $713.47 | $1 | 627.31 | 0.8836 | 709.95 | 0x88...0109 | |
| 01/17/2025 | 1:24:51 AM | sell | $116.34 | $1 | 102.54 | 0.884 | 115.98 | 0x97...4763 | |
| 01/16/2025 | 10:43:51 PM | buy | $0 | $0 | 271.77 | 0.8847 | 307.17 | 0x0e...8d45 | |
| 01/16/2025 | 10:34:05 PM | buy | $0 | $0 | 584.62 | 0.8842 | 661.15 | 0xcf...89cc | |
| 01/16/2025 | 10:28:13 PM | buy | $0 | $0 | 152.73 | 0.8838 | 172.81 | 0xe7...dedb | |
| 01/16/2025 | 4:29:59 PM | sell | $1,035.24 | $1 | 911.77 | 0.8835 | 1,031.89 | 0x21...afc7 |