- WhatToFarm
- PulseChain
- 9mm V3
- OMG-WPLS LPs
Info about OMG-WPLS pair
- Pooled OMG:
- 4.52M
- Pooled WPLS:
- $94.53M
OMG/WPLS price stats on PulseChain
As of March 13, 2025, the current price of OMG token on DEX 9mm V3 is $0.002565. OMG price is up 1.69% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $259.78. OMG token contract is 0xf21aeE14137E9bC4B3D5170300dde849f7fE2D85 with a market cap $121,784.90. The liquidity pool contract is 0xab279f79804cE7DfCE81208DfCc6401E941D5D97 with total value locked (TVL) of $14,742.35. The OMG/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of OMG/WPLS now?
The current liquidity of OMG/WPLS with the contract address 0xab279f79804cE7DfCE81208DfCc6401E941D5D97 is $14,742.35.
How many transactions are there in the OMG/WPLS pool in the last 24 hours?
The total transactions of OMG/WPLS is 18 in the last 24 hours, 8 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the OMG/WPLS pool in the last 24 hours?
OMG/WPLS pool has a trading volume of $259.78 in the last 24 hours.
What is the exchange rate of 1 OMG to WPLS?
The exchange rate of 1 OMG to WPLS is 76.77, captured at 4:08 PM UTC.
How much is 1 OMG in dollars?
The price of converting 1 OMG to USD is $0.002565 today.
OMG-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/13/2025 | 2:31:05 PM | sell | $2.28 | $0.002565 | 68,366.55 | 76.77 | 890.51 | 0xee...8ae4 | |
| 03/13/2025 | 2:26:55 PM | sell | $2.4 | $0.002569 | 72,050.44 | 76.9 | 936.88 | 0x18...77b9 | |
| 03/13/2025 | 2:26:35 PM | sell | $2.49 | $0.002574 | 74,800.29 | 77.04 | 970.88 | 0x42...859a | |
| 03/13/2025 | 1:19:05 PM | sell | $1.27 | $0.002585 | 37,963.68 | 77.14 | 492.07 | 0x32...c686 | |
| 03/13/2025 | 12:39:05 PM | sell | $6.93 | $0.00262 | 204,706.91 | 77.37 | 2,645.51 | 0x5f...73b9 | |
| 03/13/2025 | 12:39:05 PM | sell | $6.11 | $0.002632 | 180,685.42 | 77.74 | 2,324.11 | 0x6d...0077 | |
| 03/13/2025 | 12:38:55 PM | buy | $137.84 | $0.00267 | 4.07M | 78.87 | 51,622.29 | 0xbf...1e41 | |
| 03/13/2025 | 12:38:55 PM | sell | $10.96 | $0.002738 | 323,842.13 | 80.88 | 4,003.65 | 0xc9...b155 | |
| 03/13/2025 | 12:38:55 PM | sell | $47.24 | $0.002682 | 1.4M | 79.23 | 17,610.68 | 0x7f...ecc7 | |
| 03/13/2025 | 12:25:55 PM | buy | $4.04 | $0.002531 | 119,769.62 | 74.89 | 1,599.18 | 0x80...cfc4 | |
| 03/13/2025 | 10:06:35 AM | buy | $4.72 | $0.002512 | 140,236.19 | 74.63 | 1,879.01 | 0x74...daf4 | |
| 03/13/2025 | 4:47:35 AM | buy | $7.08 | $0.00252 | 208,859.94 | 74.28 | 2,811.68 | 0x33...e91a | |
| 03/13/2025 | 4:44:05 AM | buy | $4.78 | $0.002518 | 140,515.58 | 73.93 | 1,900.57 | 0x51...598d | |
| 03/13/2025 | 4:43:55 AM | buy | $12.25 | $0.002501 | 359,803.87 | 73.43 | 4,899.7 | 0xea...d4c8 | |
| 03/13/2025 | 4:42:15 AM | buy | $1.79 | $0.002494 | 52,403.69 | 73.02 | 717.61 | 0xd2...9e9f | |
| 03/13/2025 | 4:15:15 AM | buy | $3.65 | $0.00252 | 105,685.05 | 72.86 | 1,450.37 | 0xfb...a08f | |
| 03/13/2025 | 4:12:55 AM | buy | $2.37 | $0.002526 | 68,483.98 | 72.69 | 942.07 | 0x4a...8b4e | |
| 03/13/2025 | 3:07:05 AM | buy | $1.49 | $0.002522 | 42,877.45 | 72.58 | 590.72 | 0x61...4504 |