WhatToFarm
/
Get started
12 Swap

Info about OMG-WPLS pair

Price USD
$0.00102
Price
49.43 WPLS
TVL
$6,059.84
MKT CAP
$48.4K
5m
0%
1h
0%
4h
0%
24h
-2.22%
Share
TXNS
19
Buys
17
Sells
2
Volume
103
Telegram price alerts
Pair:
0xab279f79804cE7DfCE81208DfCc6401E941D5D97
OMG:
0xf21aeE14137E9bC4B3D5170300dde849f7fE2D85
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled OMG:
4.49M
Pooled WPLS:
$71.46M

OMG/WPLS price stats on PulseChain

As of November 18, 2025, the current price of OMG token on DEX 9mm V3 is $0.00102. OMG price is down -2.22% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $103.37. OMG token contract is 0xf21aeE14137E9bC4B3D5170300dde849f7fE2D85 with a market cap $48,432.47. The liquidity pool contract is 0xab279f79804cE7DfCE81208DfCc6401E941D5D97 with total value locked (TVL) of $6,059.84. The OMG/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of OMG/WPLS with the contract address 0xab279f79804cE7DfCE81208DfCc6401E941D5D97 is $6,059.84.

The total transactions of OMG/WPLS is 19 in the last 24 hours, 17 of which are buy transactions, and 2 are sales transactions.

OMG/WPLS pool has a trading volume of $103.37 in the last 24 hours.

The exchange rate of 1 OMG to WPLS is 49.43, captured at 11:42 PM UTC.

The price of converting 1 OMG to USD is $0.00102 today.

OMG-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
11/18/20256:12:55 PMbuy$0.8949$0.0010243,366.9949.43877.23
0xB0b...cd13
0x2c...c4ee
11/18/20256:00:55 PMbuy$0.08208$0.0010133,999.9949.3980.98
0xa39...ffff
0x23...40ba
11/18/20255:52:45 PMbuy$0.6542$0.00100931,999.9949.35648.32
0x054...3333
0x5c...d671
11/18/20255:52:05 PMbuy$0.5282$0.00100825,826.5149.3523.81
0x506...19b9
0x3c...ad78
11/18/20252:49:15 PMbuy$0.04513$0.001022,178.9449.2744.21
0xceC...2222
0x51...0b08
11/18/20258:34:55 AMbuy$0.369$0.000996118,247.0549.25370.42
0xe92...CCCC
0x2e...1a81
11/18/20258:34:35 AMbuy$0.3235$0.000995515,999.9949.22325.02
0x05a...63E3
0x0d...c7dd
11/18/20258:34:25 AMbuy$0.4203$0.000994820,783.6449.19422.48
0x01a...1DD3
0xfd...6501
11/18/20258:32:25 AMbuy$1.55$0.000996576,612.9491,563.38
0x03a...5770
0xfd...3069
11/18/20258:32:25 AMbuy$1.07$0.00099952,945.1449.121,077.76
0xbd5...48d4
0x45...f0fb
11/18/20258:32:15 AMbuy$2.27$0.000993112,00048.822,293.68
0x598...Aa38
0xac...5e57
11/18/20258:32:15 AMbuy$17.85$0.0009743878,059.6347.9118,325.71
0x700...172d
0x1a...84b7
11/18/20258:32:15 AMsell$54.48$0.00098812.68M48.5955,135.25
0x478...fF05
0x42...0071
11/17/202510:01:45 PMbuy$2.12$0.001058104,438.6452.062,005.87
0x012...3C16
0xe1...f41a
11/17/20257:56:25 PMbuy$2.3$0.001047114,025.0851.852,198.8
0x39E...bB1C
0x82...8506
11/17/20257:56:05 PMbuy$0.6461$0.00104431,999.9951.71618.73
0x04a...ba92
0xab...1238
11/17/20257:55:55 PMbuy$0.3661$0.00104318,134.4151.67350.96
0x76b...8888
0xeb...51a0
11/17/20257:55:45 PMbuy$2.1$0.001047103,842.1551.552,014.21
0x1fa...467a
0x71...2272
11/17/20257:55:35 PMsell$15.26$0.001032755,689.0751.1414,775.99
0x9CE...c89E
0xd6...7bb5
11/17/20252:43:15 PMbuy$0.646$0.00117329,123.352.88550.64
0xC62...5555
0x11...6388