- WhatToFarm
- PulseChain
- 9mm V3
- OMG-WPLS LPs
Info about OMG-WPLS pair
- Pooled OMG:
- 1.91M
- Pooled WPLS:
- $80.57M
OMG/WPLS price stats on PulseChain
As of October 5, 2026, the current price of OMG token on DEX 9mm V3 is $0.0005886. OMG price is up 3.66% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $3.39. OMG token contract is 0xf21aeE14137E9bC4B3D5170300dde849f7fE2D85 with a market cap $27,947.70. The liquidity pool contract is 0xab279f79804cE7DfCE81208DfCc6401E941D5D97 with total value locked (TVL) of $1,868.31. The OMG/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of OMG/WPLS now?
The current liquidity of OMG/WPLS with the contract address 0xab279f79804cE7DfCE81208DfCc6401E941D5D97 is $1,868.31.
How many transactions are there in the OMG/WPLS pool in the last 24 hours?
The total transactions of OMG/WPLS is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the OMG/WPLS pool in the last 24 hours?
OMG/WPLS pool has a trading volume of $3.39 in the last 24 hours.
What is the exchange rate of 1 OMG to WPLS?
The exchange rate of 1 OMG to WPLS is 63.96, captured at 11:40 AM UTC.
How much is 1 OMG in dollars?
The price of converting 1 OMG to USD is $0.0005886 today.
OMG-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/04/2026 | 11:23:55 PM | sell | $0.6653 | $0.0005886 | 72,286.27 | 63.96 | 1,130.14 | 0xcf...83cd | |
| 10/04/2026 | 8:08:45 AM | sell | $1.27 | $0.0005616 | 145,256.29 | 64.16 | 2,263.75 | 0x20...b8e4 | |
| 10/04/2026 | 2:54:55 AM | buy | $0.3788 | $0.0005695 | 43,610.69 | 65.56 | 665.13 | 0xe6...77df | |
| 10/04/2026 | 2:44:35 AM | buy | $1.07 | $0.0005679 | 123,894.79 | 65.4 | 1,894.19 | 0xc3...501d | |
| 09/28/2026 | 3:08:25 AM | buy | $2.67 | $0.0007452 | 233,843.61 | 65.06 | 3,593.78 | 0x1f...c8c5 | |
| 09/28/2026 | 3:08:15 AM | sell | $5.49 | $0.0007413 | 480,197.9 | 64.72 | 7,419.01 | 0x72...fe8e | |
| 09/28/2026 | 3:08:15 AM | sell | $4.37 | $0.000732 | 382,221 | 63.91 | 5,980.15 | 0x87...f7a0 | |
| 09/25/2026 | 12:10:45 PM | buy | $1.12 | $0.0007052 | 105,510.39 | 66.4 | 1,588.95 | 0xe3...668b | |
| 09/25/2026 | 11:30:55 AM | buy | $0.3979 | $0.0006972 | 37,821.87 | 66.26 | 570.76 | 0xfb...5c18 | |
| 09/24/2026 | 4:37:55 PM | buy | $0.6047 | $0.0007134 | 56,094.43 | 66.17 | 847.65 | 0x4f...5e81 | |
| 09/24/2026 | 3:55:25 PM | sell | $11.64 | $0.0007123 | 1.08M | 65.82 | 16,347.67 | 0xde...33ea | |
| 09/24/2026 | 1:14:05 AM | sell | $0.14 | $0.0007333 | 12,766.95 | 66.86 | 190.93 | 0xe1...4f1b | |
| 09/23/2026 | 7:10:35 PM | sell | $0.7336 | $0.0007392 | 66,430.91 | 66.94 | 992.37 | 0x52...9886 | |
| 09/23/2026 | 6:55:35 PM | sell | $0.4717 | $0.0007424 | 42,598.87 | 67.04 | 635.37 | 0x3d...a4a4 | |
| 09/23/2026 | 6:16:35 PM | sell | $0.2359 | $0.0007449 | 21,253.31 | 67.1 | 316.7 | 0xbb...3654 | |
| 09/23/2026 | 5:38:05 PM | sell | $0.5013 | $0.0007505 | 44,866.62 | 67.17 | 667.95 | 0xd3...d177 | |
| 09/23/2026 | 5:25:45 PM | sell | $0.9199 | $0.0007527 | 82,240.97 | 67.29 | 1,222.13 | 0x17...a635 | |
| 09/23/2026 | 5:23:45 PM | sell | $2.28 | $0.0007612 | 203,930.69 | 67.99 | 2,999.08 | 0x15...a758 | |
| 09/23/2026 | 5:23:45 PM | sell | $2.49 | $0.0007566 | 222,684.88 | 67.58 | 3,294.83 | 0xfd...aa2e | |
| 09/23/2026 | 5:23:35 PM | buy | $7.71 | $0.0007719 | 689,060.7 | 68.9 | 10,000 | 0x3a...53cf |