- WhatToFarm
- PulseChain
- 9mm V3
- OMG-WPLS LPs
Info about OMG-WPLS pair
- Pooled OMG:
- 2.01M
- Pooled WPLS:
- $75.6M
OMG/WPLS price stats on PulseChain
As of April 11, 2026, the current price of OMG token on DEX 9mm V3 is $0.0004102. OMG price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1.99. OMG token contract is 0xf21aeE14137E9bC4B3D5170300dde849f7fE2D85 with a market cap $19,477.25. The liquidity pool contract is 0xab279f79804cE7DfCE81208DfCc6401E941D5D97 with total value locked (TVL) of $1,393.10. The OMG/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of OMG/WPLS now?
The current liquidity of OMG/WPLS with the contract address 0xab279f79804cE7DfCE81208DfCc6401E941D5D97 is $1,393.10.
How many transactions are there in the OMG/WPLS pool in the last 24 hours?
The total transactions of OMG/WPLS is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the OMG/WPLS pool in the last 24 hours?
OMG/WPLS pool has a trading volume of $1.99 in the last 24 hours.
What is the exchange rate of 1 OMG to WPLS?
The exchange rate of 1 OMG to WPLS is 54.63, captured at 2:04 PM UTC.
How much is 1 OMG in dollars?
The price of converting 1 OMG to USD is $0.0004102 today.
OMG-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/11/2026 | 1:21:55 AM | buy | $0.2058 | $0.0004102 | 27,408.55 | 54.63 | 501.64 | 0x2e...b14b | |
| 04/10/2026 | 2:54:05 AM | sell | $1.34 | $0.000402 | 179,654.16 | 53.69 | 3,345.8 | 0x79...4eb8 | |
| 04/10/2026 | 2:42:15 AM | buy | $0.4359 | $0.0004124 | 58,029.09 | 54.9 | 1,056.91 | 0xf3...d103 | |
| 04/09/2026 | 11:24:05 PM | buy | $0.4502 | $0.0004103 | 60,122 | 54.79 | 1,097.3 | 0x52...5527 | |
| 04/09/2026 | 8:05:05 PM | buy | $0.3131 | $0.000413 | 41,457.09 | 54.69 | 757.99 | 0x12...26a6 | |
| 04/08/2026 | 11:31:55 AM | buy | $0.4917 | $0.0004257 | 63,057.05 | 54.59 | 1,155.03 | 0x53...3a10 | |
| 04/07/2026 | 4:41:35 PM | buy | $0.3323 | $0.0003874 | 46,736.71 | 54.48 | 857.74 | 0x06...e219 | |
| 04/07/2026 | 4:13:25 PM | buy | $0.6454 | $0.0003848 | 91,171.41 | 54.35 | 1,677.3 | 0xb0...b646 | |
| 04/07/2026 | 4:03:55 PM | buy | $0.3248 | $0.0003831 | 45,983.23 | 54.22 | 848.01 | 0xb5...a2ce | |
| 04/07/2026 | 4:28:35 AM | buy | $0.6884 | $0.0003834 | 97,101.27 | 54.08 | 1,795.25 | 0xd9...37ac | |
| 04/06/2026 | 9:05:25 AM | buy | $0.4252 | $0.000383 | 59,872.71 | 53.93 | 1,110.06 | 0x2b...51f6 | |
| 04/06/2026 | 9:05:05 AM | sell | $3.32 | $0.0003782 | 468,567.37 | 53.25 | 8,799.29 | 0xb6...37a3 | |
| 04/06/2026 | 8:12:15 AM | buy | $1.23 | $0.0003873 | 173,879.18 | 54.61 | 3,183.45 | 0xe5...185d | |
| 04/06/2026 | 3:36:35 AM | buy | $0.6513 | $0.0003863 | 91,667.15 | 54.36 | 1,686.13 | 0x3e...90b5 | |
| 04/05/2026 | 3:28:15 PM | sell | $1.04 | $0.0003827 | 145,393.43 | 53.33 | 2,726.02 | 0x21...0649 | |
| 04/05/2026 | 2:27:55 PM | sell | $0.083 | $0.0003842 | 11,552.92 | 53.48 | 216 | 0x57...b6cf | |
| 04/05/2026 | 2:27:25 PM | sell | $0.6616 | $0.0003849 | 92,083.49 | 53.58 | 1,718.53 | 0x3b...5fad | |
| 04/05/2026 | 2:27:15 PM | sell | $0.114 | $0.0003857 | 15,876.04 | 53.68 | 295.72 | 0xa9...cba4 | |
| 04/05/2026 | 2:27:05 PM | sell | $0.5348 | $0.0003863 | 74,432.35 | 53.77 | 1,384.24 | 0x8d...5643 | |
| 04/05/2026 | 2:26:55 PM | buy | $5.01 | $0.0003898 | 698,515.8 | 54.26 | 12,873.1 | 0x33...7a58 |