- WhatToFarm
- PulseChain
- 9mm V3
- WPLS-OMG LPs
Info about WPLS-OMG pair
- Pooled WPLS:
- 64.63M
- Pooled OMG:
- $4.61M
WPLS/OMG price stats on PulseChain
As of September 17, 2025, the current price of WPLS token on DEX 9mm V3 is $0.00004143. WPLS price is down -18.15% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $457.00. WPLS token contract is 0xA1077a294dDE1B09bB078844df40758a5D0f9a27 with a market cap $315,095,654.01. The liquidity pool contract is 0xab279f79804cE7DfCE81208DfCc6401E941D5D97 with total value locked (TVL) of $9,990.56. The WPLS/OMG trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WPLS/OMG now?
The current liquidity of WPLS/OMG with the contract address 0xab279f79804cE7DfCE81208DfCc6401E941D5D97 is $9,990.56.
How many transactions are there in the WPLS/OMG pool in the last 24 hours?
The total transactions of WPLS/OMG is 50 in the last 24 hours, 35 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the WPLS/OMG pool in the last 24 hours?
WPLS/OMG pool has a trading volume of $457.00 in the last 24 hours.
What is the exchange rate of 1 WPLS to OMG?
The exchange rate of 1 WPLS to OMG is 0.02613, captured at 11:59 PM UTC.
How much is 1 WPLS in dollars?
The price of converting 1 WPLS to USD is $0.00004143 today.
WPLS-OMG price chart
| Date | Time | Price $ | Price OMG | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 9:51:45 PM | buy | $0.6468 | $0.001585 | 15,609.75 | 38.26 | 407.95 | 0xcd...1650 | |
| 09/17/2025 | 7:31:05 PM | buy | $0.1183 | $0.001597 | 2,832.93 | 38.24 | 74.06 | 0x71...5bce | |
| 09/17/2025 | 6:49:35 PM | sell | $1.78 | $0.001539 | 43,606.09 | 37.52 | 1,162.2 | 0x22...29a6 | |
| 09/17/2025 | 6:44:35 PM | buy | $0.4773 | $0.001582 | 11,558.79 | 38.3 | 301.72 | 0xc8...59d1 | |
| 09/17/2025 | 6:44:25 PM | buy | $5.15 | $0.001577 | 124,878.04 | 38.19 | 3,269.32 | 0xe3...f611 | |
| 09/17/2025 | 6:44:15 PM | buy | $5.14 | $0.001568 | 124,678.21 | 37.99 | 3,281.62 | 0x2a...25db | |
| 09/17/2025 | 6:44:15 PM | sell | $20.01 | $0.001549 | 484,641.83 | 37.52 | 12,914 | 0xda...c733 | |
| 09/17/2025 | 6:31:25 PM | buy | $1.3 | $0.001614 | 31,219.51 | 38.66 | 807.37 | 0xc2...eba8 | |
| 09/17/2025 | 6:31:15 PM | buy | $2.75 | $0.00161 | 65,985.9 | 38.58 | 1,710 | 0x32...1464 | |
| 09/17/2025 | 6:31:05 PM | buy | $7.99 | $0.001603 | 191,467.64 | 38.37 | 4,989.21 | 0xe0...fa28 | |
| 09/17/2025 | 6:31:05 PM | sell | $22.71 | $0.001583 | 543,825.95 | 37.89 | 14,349 | 0x2a...04df | |
| 09/17/2025 | 6:20:25 PM | buy | $1.3 | $0.001631 | 31,219.51 | 39.09 | 798.47 | 0xe4...33b8 | |
| 09/17/2025 | 6:20:15 PM | buy | $2.56 | $0.001628 | 61,371.5 | 39.02 | 1,572.73 | 0xb1...f22b | |
| 09/17/2025 | 6:20:15 PM | buy | $0.9415 | $0.001625 | 22,567.65 | 38.95 | 579.36 | 0x29...fe24 | |
| 09/17/2025 | 6:20:05 PM | buy | $7.58 | $0.001618 | 181,889.43 | 38.78 | 4,689.84 | 0xa8...a2ad | |
| 09/17/2025 | 6:20:05 PM | sell | $25.51 | $0.0016 | 611,633.25 | 38.36 | 15,943 | 0x0b...fe6f | |
| 09/17/2025 | 5:52:15 PM | buy | $0.4579 | $0.001652 | 10,987.27 | 39.64 | 277.11 | 0x87...611e | |
| 09/17/2025 | 5:52:05 PM | buy | $0.8904 | $0.001651 | 21,363.33 | 39.62 | 539.17 | 0x78...e212 | |
| 09/17/2025 | 5:51:55 PM | buy | $3.52 | $0.001645 | 84,623.27 | 39.48 | 2,143.1 | 0x3b...dca7 | |
| 09/17/2025 | 5:51:55 PM | buy | $1.18 | $0.001649 | 28,488.37 | 39.58 | 719.75 | 0x7b...9b8f |