- WhatToFarm
- PulseChain
- 9mm V3
- OMG-WPLS LPs
Info about OMG-WPLS pair
- Pooled OMG:
- 4.43M
- Pooled WPLS:
- $75.06M
OMG/WPLS price stats on PulseChain
As of January 5, 2026, the current price of OMG token on DEX 9mm V3 is $0.0008001. OMG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $4.80. OMG token contract is 0xf21aeE14137E9bC4B3D5170300dde849f7fE2D85 with a market cap $37,989.01. The liquidity pool contract is 0xab279f79804cE7DfCE81208DfCc6401E941D5D97 with total value locked (TVL) of $4,647.00. The OMG/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of OMG/WPLS now?
The current liquidity of OMG/WPLS with the contract address 0xab279f79804cE7DfCE81208DfCc6401E941D5D97 is $4,647.00.
How many transactions are there in the OMG/WPLS pool in the last 24 hours?
The total transactions of OMG/WPLS is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the OMG/WPLS pool in the last 24 hours?
OMG/WPLS pool has a trading volume of $4.80 in the last 24 hours.
What is the exchange rate of 1 OMG to WPLS?
The exchange rate of 1 OMG to WPLS is 54.51, captured at 2:24 AM UTC.
How much is 1 OMG in dollars?
The price of converting 1 OMG to USD is $0.0008001 today.
OMG-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 11:22:35 AM | sell | $1.03 | $0.0008001 | 70,828.07 | 54.51 | 1,299.26 | 0xd7...81b3 | |
| 01/04/2026 | 11:22:25 AM | buy | $3.75 | $0.0008138 | 256,000 | 55.44 | 4,617.42 | 0x72...2d03 | |
| 01/03/2026 | 5:04:45 AM | sell | $5.11 | $0.0008128 | 342,214.24 | 54.42 | 6,287.98 | 0x32...51d1 | |
| 01/03/2026 | 12:17:25 AM | sell | $0.1647 | $0.0008063 | 11,187.05 | 54.76 | 204.28 | 0x22...b900 | |
| 01/02/2026 | 7:04:55 PM | sell | $0.163 | $0.0007775 | 11,491.44 | 54.78 | 209.75 | 0x2b...432d | |
| 01/02/2026 | 6:44:55 PM | sell | $0.2836 | $0.0007744 | 20,078.37 | 54.81 | 366.29 | 0x50...b42c | |
| 01/02/2026 | 6:24:35 PM | sell | $0.08157 | $0.0007689 | 5,817.42 | 54.83 | 106.08 | 0x68...b3d4 | |
| 01/02/2026 | 6:24:25 PM | sell | $0.1684 | $0.0007692 | 12,012.51 | 54.85 | 218.97 | 0x16...bf0b | |
| 01/02/2026 | 6:24:15 PM | sell | $0.6442 | $0.0007699 | 45,945.84 | 54.91 | 836.7 | 0xe9...8129 | |
| 01/02/2026 | 6:24:05 PM | sell | $0.431 | $0.000771 | 30,739.23 | 54.98 | 559.03 | 0x5d...9070 | |
| 01/02/2026 | 6:23:55 PM | sell | $2.58 | $0.0007739 | 184,271.67 | 55.19 | 3,338.65 | 0x04...85ca | |
| 01/02/2026 | 6:23:45 PM | sell | $1.7 | $0.000778 | 121,917.92 | 55.48 | 2,197.15 | 0x0f...41cc | |
| 01/02/2026 | 6:23:35 PM | sell | $2.4 | $0.000782 | 171,249.77 | 55.77 | 3,070.49 | 0xa8...d304 | |
| 01/02/2026 | 6:23:35 PM | buy | $15.69 | $0.0007849 | 1.12M | 55.97 | 20,000 | 0x53...e996 | |
| 01/02/2026 | 5:14:25 PM | sell | $0.1465 | $0.0007519 | 10,486.79 | 53.81 | 194.85 | 0x5f...fc9b | |
| 01/02/2026 | 5:06:45 PM | sell | $0.172 | $0.0007483 | 12,380.55 | 53.84 | 229.95 | 0x97...5bab | |
| 01/02/2026 | 5:06:35 PM | sell | $0.02482 | $0.0007485 | 1,786 | 53.85 | 33.16 | 0x38...360b | |
| 01/02/2026 | 5:06:25 PM | sell | $0.5191 | $0.0007491 | 37,348.87 | 53.89 | 693.04 | 0xf6...9e39 | |
| 01/02/2026 | 5:01:45 PM | sell | $0.1874 | $0.0007535 | 13,415.41 | 53.93 | 248.71 | 0xab...5567 | |
| 01/02/2026 | 5:01:25 PM | sell | $0.08936 | $0.0007538 | 6,396.29 | 53.95 | 118.54 | 0x45...3374 |