WhatToFarm
/
Get started
12 Swap

Info about OMG-WPLS pair

Price USD
$0.0002764
Price
60.38 WPLS
TVL
$897.93
MKT CAP
$13.1K
5m
0%
1h
0%
4h
0%
24h
-19.66%
Share
TXNS
15
Buys
13
Sells
2
Volume
17
Telegram price alerts
Pair:
0xab279f79804cE7DfCE81208DfCc6401E941D5D97
OMG:
0xf21aeE14137E9bC4B3D5170300dde849f7fE2D85
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled OMG:
1.95M
Pooled WPLS:
$78.34M

OMG/WPLS price stats on PulseChain

As of October 19, 2026, the current price of OMG token on DEX 9mm V3 is $0.0002764. OMG price is down -19.66% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $16.63. OMG token contract is 0xf21aeE14137E9bC4B3D5170300dde849f7fE2D85 with a market cap $13,122.84. The liquidity pool contract is 0xab279f79804cE7DfCE81208DfCc6401E941D5D97 with total value locked (TVL) of $897.93. The OMG/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of OMG/WPLS with the contract address 0xab279f79804cE7DfCE81208DfCc6401E941D5D97 is $897.93.

The total transactions of OMG/WPLS is 15 in the last 24 hours, 13 of which are buy transactions, and 2 are sales transactions.

OMG/WPLS pool has a trading volume of $16.63 in the last 24 hours.

The exchange rate of 1 OMG to WPLS is 60.38, captured at 1:18 PM UTC.

The price of converting 1 OMG to USD is $0.0002764 today.

OMG-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
10/19/20263:09:05 AMbuy$0.3021$0.000276466,007.9860.381,093.08
0x3C9...b0d3
0x88...0c28
10/19/20262:37:35 AMbuy$0.2058$0.000280344,262.9660.27734.37
0xCAc...d34B
0xe4...378b
10/19/202612:46:05 AMbuy$0.1469$0.00028830,718.3460.19510.3
0x0C9...d1ee
0x18...7996
10/18/202610:30:25 PMbuy$0.1261$0.00028826,329.3960.13437.82
0x0Db...c1aC
0xcd...d146
10/18/202610:30:15 PMbuy$0.8731$0.0002885181,311.4159.923,025.69
0x000...62D5
0xa7...c3a0
10/18/202610:30:15 PMbuy$2.41$0.0002852501,242.8659.228,463.42
0x1d2...8167
0x1b...b6c5
10/18/202610:30:05 PMsell$8.73$0.00028591.81M59.3730,536.81
0xB4c...28F6
0xdb...abf9
10/18/20268:48:25 PMbuy$0.3904$0.000300281,145.8562.41,300.21
0xcBf...dA00
0xdf...94f4
10/18/20268:30:25 PMbuy$0.1433$0.000314828,362.162.29455.28
0x63d...eDCf
0x21...9acc
10/18/202611:41:25 AMbuy$0.3082$0.000324459,094.1762.2950.01
0x3C9...b0d3
0x26...6f65
10/18/202611:25:05 AMbuy$0.1023$0.000324919,557.4562.12314.82
0xb1c...Be78
0xbe...3da7
10/18/202611:24:55 AMbuy$0.06317$0.000324712,077.8362.08194.52
0xb1c...Be78
0x6f...45bb
10/18/202611:24:45 AMsell$2.46$0.0003207470,763.2861.327,676.27
0x351...28d1
0xb4...5130
10/18/20264:18:35 AMbuy$0.02615$0.00034184,824.3363.0676.49
0xb1c...Be78
0x74...5030
10/18/20263:32:55 AMbuy$0.3307$0.00034460,573.0462.99961.49
0x31D...75E2
0x0d...0b1a
10/18/20262:59:55 AMbuy$0.4102$0.000343675,049.0762.851,193.97
0x4d4...2a04
0xef...d55c
10/18/20262:59:35 AMbuy$0.3789$0.000342869,315.5262.71,105.42
0xD85...2bC4
0xa8...7e45
10/17/202612:51:35 PMsell$0.5873$0.0003401106,199.1461.491,726.93
0x351...28d1
0x6c...3ff9
10/16/20263:27:45 PMbuy$5.41$0.0003886862,355.9761.9513,919.98
0x351...28d1
0x48...86eb
10/16/20263:07:55 PMbuy$0.06574$0.000381610,517.1961.04172.28
0x3C9...b0d3
0x4a...0407