- WhatToFarm
- PulseChain
- 9mm V3
- OMG-WPLS LPs
Info about OMG-WPLS pair
- Pooled OMG:
- 4.51M
- Pooled WPLS:
- $70.35M
OMG/WPLS price stats on PulseChain
As of October 24, 2025, the current price of OMG token on DEX 9mm V3 is $0.001358. OMG price is down -1.46% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $7.05. OMG token contract is 0xf21aeE14137E9bC4B3D5170300dde849f7fE2D85 with a market cap $64,472.62. The liquidity pool contract is 0xab279f79804cE7DfCE81208DfCc6401E941D5D97 with total value locked (TVL) of $8,158.40. The OMG/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of OMG/WPLS now?
The current liquidity of OMG/WPLS with the contract address 0xab279f79804cE7DfCE81208DfCc6401E941D5D97 is $8,158.40.
How many transactions are there in the OMG/WPLS pool in the last 24 hours?
The total transactions of OMG/WPLS is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the OMG/WPLS pool in the last 24 hours?
OMG/WPLS pool has a trading volume of $7.05 in the last 24 hours.
What is the exchange rate of 1 OMG to WPLS?
The exchange rate of 1 OMG to WPLS is 46.94, captured at 2:10 AM UTC.
How much is 1 OMG in dollars?
The price of converting 1 OMG to USD is $0.001358 today.
OMG-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/23/2025 | 3:40:05 PM | sell | $2.21 | $0.001358 | 76,674.17 | 46.94 | 1,633.36 | 0xa8...22ea | |
| 10/22/2025 | 4:46:45 PM | sell | $4.82 | $0.001378 | 165,247.03 | 47.16 | 3,503.8 | 0x9e...d4d5 | |
| 10/21/2025 | 8:32:05 PM | buy | $3.17 | $0.001478 | 103,438.21 | 48.17 | 2,146.99 | 0x32...70e5 | |
| 10/21/2025 | 11:05:55 AM | buy | $7.4 | $0.001425 | 248,638.44 | 47.85 | 5,195.69 | 0x22...27ad | |
| 10/20/2025 | 7:04:35 PM | sell | $1.28 | $0.001427 | 42,116.63 | 46.71 | 901.51 | 0xf6...fd75 | |
| 10/20/2025 | 11:50:55 AM | buy | $1.74 | $0.001512 | 54,872.54 | 47.65 | 1,151.45 | 0x8c...09e5 | |
| 10/20/2025 | 11:14:15 AM | buy | $2.62 | $0.001508 | 82,580.64 | 47.52 | 1,737.46 | 0x8e...03b2 | |
| 10/20/2025 | 6:48:25 AM | buy | $1.8 | $0.001505 | 56,860.36 | 47.4 | 1,199.53 | 0x5a...6a56 | |
| 10/20/2025 | 6:20:25 AM | buy | $2.71 | $0.001502 | 85,523.89 | 47.27 | 1,809.18 | 0xad...63ba | |
| 10/20/2025 | 6:19:45 AM | buy | $7.29 | $0.001493 | 229,438.16 | 46.98 | 4,883.17 | 0x24...f219 | |
| 10/20/2025 | 6:18:25 AM | buy | $4.78 | $0.001483 | 150,454.57 | 46.64 | 3,225.78 | 0xda...a9ab | |
| 10/20/2025 | 12:50:35 AM | buy | $0.898 | $0.001444 | 28,887.51 | 46.47 | 621.51 | 0x69...7599 | |
| 10/20/2025 | 12:44:45 AM | buy | $0.3013 | $0.001443 | 9,693.52 | 46.44 | 208.71 | 0x1b...9242 | |
| 10/20/2025 | 12:43:55 AM | buy | $3.22 | $0.001433 | 104,245.93 | 46.34 | 2,249.51 | 0x52...2cc7 | |
| 10/20/2025 | 12:32:45 AM | buy | $0.3982 | $0.001431 | 12,858.96 | 46.23 | 278.11 | 0xf8...131d | |
| 10/20/2025 | 12:21:25 AM | buy | $0.02131 | $0.00143 | 688.73 | 46.21 | 14.9 | 0x28...f88c | |
| 10/20/2025 | 12:21:25 AM | buy | $0.07851 | $0.00143 | 2,537.33 | 46.22 | 54.89 | 0x28...f88c | |
| 10/20/2025 | 12:20:35 AM | buy | $0.7903 | $0.001427 | 25,583.45 | 46.19 | 553.8 | 0x8b...6543 | |
| 10/19/2025 | 6:06:35 AM | sell | $6.78 | $0.001317 | 234,058.56 | 45.46 | 5,148.41 | 0x9e...c867 | |
| 10/19/2025 | 4:45:05 AM | sell | $0.7044 | $0.001311 | 24,543.36 | 45.69 | 537.12 | 0x57...8c54 |