WhatToFarm
/
Get started
12 Swap

Info about OMG-WPLS pair

Price USD
$0.0005975
Price
83.35 WPLS
TVL
$1,703.47
MKT CAP
$28.4K
5m
0%
1h
0%
4h
0%
24h
2.10%
Share
TXNS
4
Buys
4
Sells
0
Volume
2
Telegram price alerts
Pair:
0xab279f79804cE7DfCE81208DfCc6401E941D5D97
OMG:
0xf21aeE14137E9bC4B3D5170300dde849f7fE2D85
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled OMG:
1.79M
Pooled WPLS:
$88.23M

OMG/WPLS price stats on PulseChain

As of May 31, 2026, the current price of OMG token on DEX 9mm V3 is $0.0005975. OMG price is up 2.10% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1.51. OMG token contract is 0xf21aeE14137E9bC4B3D5170300dde849f7fE2D85 with a market cap $28,368.74. The liquidity pool contract is 0xab279f79804cE7DfCE81208DfCc6401E941D5D97 with total value locked (TVL) of $1,703.47. The OMG/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of OMG/WPLS with the contract address 0xab279f79804cE7DfCE81208DfCc6401E941D5D97 is $1,703.47.

The total transactions of OMG/WPLS is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.

OMG/WPLS pool has a trading volume of $1.51 in the last 24 hours.

The exchange rate of 1 OMG to WPLS is 83.35, captured at 9:40 PM UTC.

The price of converting 1 OMG to USD is $0.0005975 today.

OMG-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
05/31/20264:58:15 AMbuy$0.7807$0.0005975108,907.8483.351,306.51
0xea4...89A0
0x7b...0a01
05/31/20264:46:35 AMbuy$0.3128$0.000595343,702.1583.17525.43
0x098...3a17
0xa7...68c3
05/31/202612:38:15 AMbuy$0.1488$0.000596220,739.4483.09249.58
0x1d2...8167
0xe7...4d5f
05/30/202612:02:55 PMbuy$0.2673$0.000585237,927.4983.02456.82
0x1a6...b9E0
0x93...d907
05/28/202610:43:55 PMbuy$0.6483$0.000577293,071.7482.861,123.15
0x072...D108
0xa6...9b71
05/28/202610:41:55 PMbuy$0.6427$0.000572392,803.1982.641,122.95
0xb1c...Be78
0x08...e616
05/28/20267:41:45 AMbuy$0.5019$0.000567672,905.982.44884.32
0xF6F...080e
0x35...cd0d
05/24/20264:10:45 PMbuy$0.2588$0.00059435,864.3882.31435.71
0x7D9...0024
0xb5...290c
05/24/20269:21:05 AMbuy$0.6875$0.000602593,744.6382.151,141.05
0x9cf...0A1d
0x89...90f1
05/24/20268:59:55 AMbuy$0.2009$0.000600627,433.0782.01334.5
0x05B...695c
0x06...13bf
05/24/20268:57:45 AMbuy$0.861$0.0006028116,877.5781.831,428.17
0xb1c...Be78
0xd8...b6e6
05/21/202612:44:05 PMbuy$0.5683$0.00058579,272.6581.6971.45
0x6c9...b70A
0x65...9065
05/21/202612:40:25 PMbuy$0.7353$0.0005831102,629.8781.381,261.05
0xE1F...a6a6
0x5f...a870
05/20/202611:00:15 PMbuy$0.3436$0.000580148,098.981.2592.31
0xb1c...Be78
0xb1...f07f
05/20/202610:28:05 PMbuy$0.3742$0.000584251,941.0181.08640.57
0x6a0...Ca2C
0x49...7586
05/20/20268:28:15 PMbuy$0.3049$0.000589841,866.7880.97517.04
0xb1c...Be78
0xc4...e24d
05/20/20264:33:15 AMbuy$0.6649$0.000576393,248.7980.811,153.9
0xEE7...A68d
0x75...c61d
05/19/20262:52:05 AMsell$0.09226$0.000575912,672.6879.1160.19
0x46D...54A0
0x3f...1a3b
05/18/20266:10:05 AMbuy$1.91$0.0005899261,210.3980.423,248.07
0x069...9922
0xa1...d3f1
05/17/20262:22:05 PMbuy$0.2696$0.000599835,988.3380.06449.47
0x185...C183
0xe3...40a4