- WhatToFarm
- PulseChain
- 9mm V3
- OMG-WPLS LPs
Info about OMG-WPLS pair
- Pooled OMG:
- 4.53M
- Pooled WPLS:
- $69.3M
OMG/WPLS price stats on PulseChain
As of November 7, 2025, the current price of OMG token on DEX 9mm V3 is $0.001348. OMG price is down -0.94% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $8.41. OMG token contract is 0xf21aeE14137E9bC4B3D5170300dde849f7fE2D85 with a market cap $64,024.09. The liquidity pool contract is 0xab279f79804cE7DfCE81208DfCc6401E941D5D97 with total value locked (TVL) of $8,181.82. The OMG/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of OMG/WPLS now?
The current liquidity of OMG/WPLS with the contract address 0xab279f79804cE7DfCE81208DfCc6401E941D5D97 is $8,181.82.
How many transactions are there in the OMG/WPLS pool in the last 24 hours?
The total transactions of OMG/WPLS is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the OMG/WPLS pool in the last 24 hours?
OMG/WPLS pool has a trading volume of $8.41 in the last 24 hours.
What is the exchange rate of 1 OMG to WPLS?
The exchange rate of 1 OMG to WPLS is 45.15, captured at 6:26 PM UTC.
How much is 1 OMG in dollars?
The price of converting 1 OMG to USD is $0.001348 today.
OMG-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 3:08:45 PM | sell | $6.07 | $0.001348 | 203,505.97 | 45.15 | 4,507.21 | 0x14...a201 | |
| 11/07/2025 | 7:52:45 AM | sell | $2.33 | $0.001361 | 77,912.18 | 45.4 | 1,716.04 | 0x85...4b47 | |
| 11/05/2025 | 5:15:45 PM | buy | $0.4242 | $0.001352 | 14,545.44 | 46.38 | 313.6 | 0x5f...f51a | |
| 11/05/2025 | 10:05:55 AM | buy | $0.3278 | $0.001329 | 11,428.57 | 46.35 | 246.52 | 0xbf...e59e | |
| 11/05/2025 | 2:30:25 AM | buy | $0.3209 | $0.001254 | 11,851.85 | 46.33 | 255.77 | 0x3f...03f6 | |
| 11/04/2025 | 9:03:35 PM | sell | $10.28 | $0.001206 | 389,906.05 | 45.75 | 8,521.96 | 0x07...272a | |
| 11/04/2025 | 9:01:35 PM | sell | $2.62 | $0.001217 | 99,754.67 | 46.19 | 2,159.49 | 0x50...2581 | |
| 11/04/2025 | 4:10:15 PM | sell | $1.62 | $0.001319 | 57,163.91 | 46.33 | 1,233.7 | 0xb8...27fb | |
| 11/04/2025 | 2:10:05 PM | sell | $0.6972 | $0.001286 | 25,152.32 | 46.4 | 541.96 | 0xe3...6e5a | |
| 11/03/2025 | 6:27:55 PM | buy | $3.85 | $0.00133 | 136,808.99 | 47.25 | 2,895.42 | 0x70...d836 | |
| 11/03/2025 | 2:53:55 AM | sell | $15.54 | $0.001385 | 523,461.75 | 46.65 | 11,218.83 | 0xa0...aa56 | |
| 11/02/2025 | 10:41:35 PM | buy | $3.74 | $0.001402 | 126,915.72 | 47.52 | 2,670.24 | 0xff...210e | |
| 11/02/2025 | 10:41:35 PM | buy | $7.19 | $0.001412 | 243,615.52 | 47.86 | 5,089.26 | 0x77...8583 | |
| 11/01/2025 | 4:17:45 AM | sell | $1.47 | $0.001451 | 47,231.03 | 46.51 | 1,015.43 | 0xbb...9f12 | |
| 10/31/2025 | 1:14:15 AM | sell | $1.79 | $0.001485 | 56,169.72 | 46.6 | 1,205.19 | 0x3d...2c4f | |
| 10/31/2025 | 12:53:15 AM | sell | $2.64 | $0.001486 | 83,187.01 | 46.73 | 1,780.06 | 0x11...6d20 | |
| 10/30/2025 | 4:38:15 PM | sell | $1.89 | $0.001476 | 60,002.22 | 46.86 | 1,280.39 | 0x95...afa1 | |
| 10/28/2025 | 4:33:05 PM | sell | $1.65 | $0.001718 | 45,194.3 | 46.95 | 962.44 | 0x23...da82 | |
| 10/28/2025 | 1:42:45 AM | sell | $0.4659 | $0.001754 | 12,486.18 | 47.01 | 265.6 | 0x13...ead8 | |
| 10/27/2025 | 9:08:05 PM | sell | $0.8509 | $0.001681 | 23,799.59 | 47.04 | 505.9 | 0x1f...4ae8 |