- WhatToFarm
- PulseChain
- 9mm V3
- OMG-WPLS LPs
Info about OMG-WPLS pair
- Pooled OMG:
- 4.11M
- Pooled WPLS:
- $93.48M
OMG/WPLS price stats on PulseChain
As of July 12, 2025, the current price of OMG token on DEX 9mm V3 is $0.003204. OMG price is up 1.52% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $51.79. OMG token contract is 0xf21aeE14137E9bC4B3D5170300dde849f7fE2D85 with a market cap $152,138.59. The liquidity pool contract is 0xab279f79804cE7DfCE81208DfCc6401E941D5D97 with total value locked (TVL) of $16,052.90. The OMG/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of OMG/WPLS now?
The current liquidity of OMG/WPLS with the contract address 0xab279f79804cE7DfCE81208DfCc6401E941D5D97 is $16,052.90.
How many transactions are there in the OMG/WPLS pool in the last 24 hours?
The total transactions of OMG/WPLS is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the OMG/WPLS pool in the last 24 hours?
OMG/WPLS pool has a trading volume of $51.79 in the last 24 hours.
What is the exchange rate of 1 OMG to WPLS?
The exchange rate of 1 OMG to WPLS is 103.42, captured at 10:45 AM UTC.
How much is 1 OMG in dollars?
The price of converting 1 OMG to USD is $0.003204 today.
OMG-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 8:21:45 AM | buy | $0.1131 | $0.003204 | 3,651.25 | 103.42 | 35.3 | 0xc6...b7cf | |
| 07/12/2025 | 6:09:45 AM | buy | $2.54 | $0.00322 | 81,784.03 | 103.3 | 791.65 | 0x44...aba8 | |
| 07/12/2025 | 5:18:25 AM | buy | $4.72 | $0.003225 | 150,807.59 | 102.99 | 1,464.21 | 0xae...ba0a | |
| 07/12/2025 | 5:18:25 AM | buy | $1.77 | $0.003216 | 56,646.08 | 102.71 | 551.47 | 0x45...390b | |
| 07/12/2025 | 5:18:15 AM | sell | $34.94 | $0.003184 | 1.12M | 101.7 | 10,971.65 | 0x87...590d | |
| 07/12/2025 | 5:18:15 AM | buy | $4.45 | $0.003208 | 142,409.85 | 102.45 | 1,390.02 | 0x07...601a | |
| 07/11/2025 | 2:05:35 PM | sell | $3.22 | $0.003156 | 105,700.33 | 103.34 | 1,022.81 | 0x1a...d5fa | |
| 07/10/2025 | 5:50:45 PM | sell | $0.063 | $0.002852 | 2,285.89 | 103.48 | 22.08 | 0xd5...9079 | |
| 07/10/2025 | 5:47:55 PM | sell | $0.08937 | $0.002848 | 3,247.75 | 103.49 | 31.38 | 0x28...37f7 | |
| 07/10/2025 | 5:45:45 PM | sell | $0.6611 | $0.002849 | 24,024.15 | 103.53 | 232.04 | 0x67...3fa9 | |
| 07/10/2025 | 5:45:35 PM | sell | $0.174 | $0.00285 | 6,323.27 | 103.57 | 61.05 | 0xad...36b4 | |
| 07/10/2025 | 4:55:45 PM | sell | $0.06099 | $0.002886 | 2,188.37 | 103.58 | 21.12 | 0x5f...c150 | |
| 07/10/2025 | 4:39:05 PM | sell | $0.4086 | $0.002851 | 14,849.18 | 103.6 | 143.32 | 0x5b...b790 | |
| 07/10/2025 | 12:01:45 PM | sell | $0.6754 | $0.002902 | 24,120.55 | 103.65 | 232.69 | 0x58...567a | |
| 07/10/2025 | 10:18:45 AM | sell | $0.0865 | $0.002909 | 3,083.47 | 103.69 | 29.73 | 0xd6...3730 | |
| 07/10/2025 | 9:06:05 AM | sell | $0.6522 | $0.00293 | 23,086.86 | 103.73 | 222.56 | 0xcc...b9bb | |
| 07/10/2025 | 6:47:55 AM | sell | $0.06519 | $0.002909 | 2,325.47 | 103.76 | 22.41 | 0xef...4239 | |
| 07/10/2025 | 6:47:45 AM | sell | $4.38 | $0.002915 | 156,360.98 | 103.97 | 1,503.77 | 0x45...32ea | |
| 07/10/2025 | 6:45:55 AM | sell | $1.93 | $0.002923 | 68,876.12 | 104.28 | 660.47 | 0xac...c71f | |
| 07/10/2025 | 6:45:35 AM | sell | $10.71 | $0.00294 | 382,187.1 | 104.89 | 3,643.61 | 0x1c...83e0 |