- WhatToFarm
- PulseChain
- 9mm V3
- OMG-WPLS LPs
Info about OMG-WPLS pair
- Pooled OMG:
- 1.77M
- Pooled WPLS:
- $89.76M
OMG/WPLS price stats on PulseChain
As of June 29, 2026, the current price of OMG token on DEX 9mm V3 is $0.0005443. OMG price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.23. OMG token contract is 0xf21aeE14137E9bC4B3D5170300dde849f7fE2D85 with a market cap $25,843.70. The liquidity pool contract is 0xab279f79804cE7DfCE81208DfCc6401E941D5D97 with total value locked (TVL) of $1,538.24. The OMG/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of OMG/WPLS now?
The current liquidity of OMG/WPLS with the contract address 0xab279f79804cE7DfCE81208DfCc6401E941D5D97 is $1,538.24.
How many transactions are there in the OMG/WPLS pool in the last 24 hours?
The total transactions of OMG/WPLS is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the OMG/WPLS pool in the last 24 hours?
OMG/WPLS pool has a trading volume of $1.23 in the last 24 hours.
What is the exchange rate of 1 OMG to WPLS?
The exchange rate of 1 OMG to WPLS is 85.42, captured at 1:53 AM UTC.
How much is 1 OMG in dollars?
The price of converting 1 OMG to USD is $0.0005443 today.
OMG-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/28/2026 | 2:31:25 PM | sell | $0.3084 | $0.0005443 | 48,398.8 | 85.42 | 566.55 | 0xaf...bb37 | |
| 06/28/2026 | 11:17:15 AM | sell | $0.919 | $0.0005471 | 143,876.45 | 85.65 | 1,679.76 | 0xcf...c396 | |
| 06/27/2026 | 12:53:25 PM | sell | $0.9497 | $0.0005539 | 147,445.46 | 85.99 | 1,714.57 | 0xf6...2dbe | |
| 06/22/2026 | 4:38:55 AM | buy | $1.64 | $0.0005951 | 242,757.03 | 87.62 | 2,770.25 | 0xdc...2830 | |
| 06/22/2026 | 4:38:45 AM | buy | $2.18 | $0.0005906 | 322,012.03 | 86.95 | 3,703.01 | 0x5c...6750 | |
| 06/21/2026 | 3:12:35 PM | sell | $0.7313 | $0.0005596 | 111,060.49 | 84.98 | 1,306.81 | 0x80...e73a | |
| 06/19/2026 | 6:28:35 PM | sell | $0.6997 | $0.0005653 | 105,502.3 | 85.23 | 1,237.71 | 0x67...4cf3 | |
| 06/19/2026 | 4:33:05 PM | sell | $0.9393 | $0.0005704 | 140,852.57 | 85.52 | 1,646.84 | 0x72...7eb6 | |
| 06/19/2026 | 4:32:15 PM | sell | $0.9151 | $0.0005725 | 137,224.46 | 85.85 | 1,598.31 | 0xe3...9f05 | |
| 06/19/2026 | 3:53:05 PM | sell | $0.1508 | $0.0005753 | 22,560.59 | 86.04 | 262.19 | 0x5e...acc2 | |
| 06/17/2026 | 7:04:55 PM | sell | $0.06696 | $0.0005862 | 9,832.5 | 86.08 | 114.22 | 0xf0...ea62 | |
| 06/16/2026 | 10:51:45 PM | buy | $1.2 | $0.0006175 | 171,152.76 | 87.63 | 1,952.95 | 0x71...12a5 | |
| 06/16/2026 | 9:28:25 PM | buy | $3.57 | $0.0006152 | 504,362.04 | 86.83 | 5,808.23 | 0x45...5527 | |
| 06/16/2026 | 8:46:05 PM | buy | $0.2346 | $0.0006144 | 32,920.18 | 86.2 | 381.89 | 0x15...a333 | |
| 06/16/2026 | 6:29:55 PM | buy | $0.2926 | $0.0006034 | 41,767.07 | 86.11 | 485.02 | 0xf4...bd4a | |
| 06/16/2026 | 3:37:55 PM | buy | $0.04264 | $0.0006002 | 6,113.97 | 86.05 | 71.04 | 0x8f...b46f | |
| 06/16/2026 | 3:34:15 PM | buy | $0.523 | $0.0005924 | 75,890.87 | 85.96 | 882.85 | 0x6b...5048 | |
| 06/16/2026 | 3:33:55 PM | buy | $0.171 | $0.0005951 | 24,671.95 | 85.84 | 287.4 | 0x5c...e6f6 | |
| 06/16/2026 | 3:33:45 PM | sell | $7.38 | $0.0005915 | 1.07M | 85.34 | 12,487.92 | 0x3f...5861 | |
| 06/15/2026 | 7:36:15 AM | buy | $0.818 | $0.0005996 | 120,362.41 | 88.22 | 1,364.31 | 0xf5...b24c |