- WhatToFarm
- PulseChain
- 9mm V3
- OMG-WPLS LPs
Info about OMG-WPLS pair
- Pooled OMG:
- 4.55M
- Pooled WPLS:
- $69.62M
OMG/WPLS price stats on PulseChain
As of November 22, 2025, the current price of OMG token on DEX 9mm V3 is $0.0008232. OMG price is down -2.24% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $10.00. OMG token contract is 0xf21aeE14137E9bC4B3D5170300dde849f7fE2D85 with a market cap $39,084.42. The liquidity pool contract is 0xab279f79804cE7DfCE81208DfCc6401E941D5D97 with total value locked (TVL) of $4,997.45. The OMG/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of OMG/WPLS now?
The current liquidity of OMG/WPLS with the contract address 0xab279f79804cE7DfCE81208DfCc6401E941D5D97 is $4,997.45.
How many transactions are there in the OMG/WPLS pool in the last 24 hours?
The total transactions of OMG/WPLS is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the OMG/WPLS pool in the last 24 hours?
OMG/WPLS pool has a trading volume of $10.00 in the last 24 hours.
What is the exchange rate of 1 OMG to WPLS?
The exchange rate of 1 OMG to WPLS is 45.65, captured at 3:32 AM UTC.
How much is 1 OMG in dollars?
The price of converting 1 OMG to USD is $0.0008232 today.
OMG-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 6:54:55 PM | buy | $7.56 | $0.0008232 | 419,643.99 | 45.65 | 9,192.3 | 0x84...0b03 | |
| 11/21/2025 | 4:38:45 AM | buy | $2.14 | $0.0008202 | 118,133.49 | 45.17 | 2,615.18 | 0x7e...d8c9 | |
| 11/20/2025 | 11:25:15 PM | buy | $0.04152 | $0.0008421 | 2,222.22 | 45.06 | 49.31 | 0x0e...8a5e | |
| 11/20/2025 | 11:25:05 PM | buy | $0.2471 | $0.0008418 | 13,228.26 | 45.05 | 293.62 | 0xeb...f0b3 | |
| 11/20/2025 | 2:33:15 AM | buy | $0.0442 | $0.000903 | 2,204.64 | 45.03 | 48.95 | 0xbe...3278 | |
| 11/20/2025 | 1:23:55 AM | buy | $0.6569 | $0.0009145 | 32,329.85 | 45 | 718.32 | 0xb5...3daa | |
| 11/19/2025 | 7:56:35 PM | buy | $0.666 | $0.0008888 | 33,684.21 | 44.94 | 749.39 | 0x1d...0d8e | |
| 11/19/2025 | 7:56:25 PM | buy | $0.2955 | $0.0008878 | 14,946.22 | 44.9 | 332.84 | 0x60...b575 | |
| 11/19/2025 | 7:54:45 PM | buy | $3.77 | $0.0008791 | 192,060.45 | 44.72 | 4,294.6 | 0x50...44e1 | |
| 11/19/2025 | 7:54:45 PM | buy | $1.32 | $0.0008746 | 67,368.42 | 44.49 | 1,514.17 | 0x69...6247 | |
| 11/19/2025 | 7:54:25 PM | sell | $49.39 | $0.0008633 | 2.51M | 43.91 | 57,217.95 | 0x37...92a2 | |
| 11/19/2025 | 7:54:25 PM | buy | $0.6535 | $0.0008728 | 33,243.35 | 44.4 | 748.67 | 0x4e...c395 | |
| 11/19/2025 | 7:54:25 PM | buy | $2.43 | $0.0008701 | 124,000 | 44.26 | 2,801.35 | 0xc9...3c8a | |
| 11/19/2025 | 7:54:25 PM | buy | $17.35 | $0.0008527 | 882,878.89 | 43.37 | 20,353.26 | 0x00...5e6e | |
| 11/19/2025 | 7:40:45 PM | buy | $0.6712 | $0.0009272 | 34,085.22 | 47.08 | 723.87 | 0x99...030b | |
| 11/19/2025 | 7:40:35 PM | buy | $3.3 | $0.0009236 | 168,000 | 46.9 | 3,581.82 | 0x74...1fc6 | |
| 11/19/2025 | 7:40:35 PM | buy | $5.04 | $0.0009161 | 256,000 | 46.51 | 5,503.08 | 0xbe...8ba4 | |
| 11/19/2025 | 7:40:35 PM | buy | $15.76 | $0.0008973 | 800,423.86 | 45.56 | 17,565.85 | 0xee...d000 | |
| 11/19/2025 | 7:40:25 PM | sell | $49.5 | $0.0009092 | 2.51M | 46.17 | 54,440.61 | 0x50...dccd | |
| 11/18/2025 | 6:12:55 PM | buy | $0.8949 | $0.00102 | 43,366.99 | 49.43 | 877.23 | 0x2c...c4ee |