- WhatToFarm
- PulseChain
- 9mm V3
- OMG-WPLS LPs
Info about OMG-WPLS pair
- Pooled OMG:
- 4.47M
- Pooled WPLS:
- $72.85M
OMG/WPLS price stats on PulseChain
As of November 17, 2025, the current price of OMG token on DEX 9mm V3 is $0.001058. OMG price is down -9.82% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $67.91. OMG token contract is 0xf21aeE14137E9bC4B3D5170300dde849f7fE2D85 with a market cap $50,233.55. The liquidity pool contract is 0xab279f79804cE7DfCE81208DfCc6401E941D5D97 with total value locked (TVL) of $6,206.07. The OMG/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of OMG/WPLS now?
The current liquidity of OMG/WPLS with the contract address 0xab279f79804cE7DfCE81208DfCc6401E941D5D97 is $6,206.07.
How many transactions are there in the OMG/WPLS pool in the last 24 hours?
The total transactions of OMG/WPLS is 17 in the last 24 hours, 15 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the OMG/WPLS pool in the last 24 hours?
OMG/WPLS pool has a trading volume of $67.91 in the last 24 hours.
What is the exchange rate of 1 OMG to WPLS?
The exchange rate of 1 OMG to WPLS is 52.06, captured at 10:39 PM UTC.
How much is 1 OMG in dollars?
The price of converting 1 OMG to USD is $0.001058 today.
OMG-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2025 | 10:01:45 PM | buy | $2.12 | $0.001058 | 104,438.64 | 52.06 | 2,005.87 | 0xe1...f41a | |
| 11/17/2025 | 7:56:25 PM | buy | $2.3 | $0.001047 | 114,025.08 | 51.85 | 2,198.8 | 0x82...8506 | |
| 11/17/2025 | 7:56:05 PM | buy | $0.6461 | $0.001044 | 31,999.99 | 51.71 | 618.73 | 0xab...1238 | |
| 11/17/2025 | 7:55:55 PM | buy | $0.3661 | $0.001043 | 18,134.41 | 51.67 | 350.96 | 0xeb...51a0 | |
| 11/17/2025 | 7:55:45 PM | buy | $2.1 | $0.001047 | 103,842.15 | 51.55 | 2,014.21 | 0x71...2272 | |
| 11/17/2025 | 7:55:35 PM | sell | $15.26 | $0.001032 | 755,689.07 | 51.14 | 14,775.99 | 0xd6...7bb5 | |
| 11/17/2025 | 2:43:15 PM | buy | $0.646 | $0.001173 | 29,123.3 | 52.88 | 550.64 | 0x11...6388 | |
| 11/17/2025 | 12:07:05 PM | buy | $0.09326 | $0.001186 | 4,154.16 | 52.85 | 78.59 | 0x53...efce | |
| 11/17/2025 | 9:27:25 AM | buy | $0.02537 | $0.001172 | 1,143.11 | 52.85 | 21.62 | 0x09...b739 | |
| 11/17/2025 | 9:03:45 AM | buy | $0.05316 | $0.001169 | 2,402.01 | 52.84 | 45.45 | 0x23...c2af | |
| 11/17/2025 | 6:49:25 AM | buy | $0.4598 | $0.001177 | 20,630.05 | 52.82 | 390.52 | 0xd4...9388 | |
| 11/17/2025 | 4:09:35 AM | buy | $0.3743 | $0.001176 | 16,804.17 | 52.79 | 318.31 | 0x56...3b6b | |
| 11/17/2025 | 4:09:25 AM | buy | $0.6689 | $0.001175 | 30,022.56 | 52.74 | 569.19 | 0x3c...9c5a | |
| 11/17/2025 | 4:09:15 AM | buy | $0.3437 | $0.001174 | 15,426.41 | 52.7 | 292.71 | 0x9e...c6ce | |
| 11/17/2025 | 4:08:45 AM | buy | $0.6829 | $0.001173 | 30,651.13 | 52.65 | 582.08 | 0x7b...91d8 | |
| 11/17/2025 | 4:08:35 AM | sell | $31.8 | $0.00116 | 1.43M | 52.06 | 27,410.45 | 0x47...de4f | |
| 11/17/2025 | 4:08:35 AM | buy | $9.95 | $0.001163 | 446,718.91 | 52.19 | 8,558.11 | 0x75...6a86 | |
| 11/16/2025 | 1:35:45 PM | sell | $4.13 | $0.001182 | 187,289.85 | 53.54 | 3,497.71 | 0xcb...5db1 | |
| 11/16/2025 | 9:13:25 AM | buy | $1.09 | $0.001196 | 49,999.99 | 54.76 | 913.04 | 0xcb...4c7b | |
| 11/15/2025 | 7:21:05 PM | buy | $0.4516 | $0.001223 | 20,185.91 | 54.69 | 369.04 | 0x9e...782e |