Info about wstETH-USDC pair
- Pooled wstETH:
- 78.41
- Pooled USDC:
- $130,090.58
wstETH/USDC price stats on Arbitrum
As of October 5, 2024, the current price of wstETH token on DEX Uniswap V3 is $2,833.2. wstETH price is down -1.18% in the last 24 hours. The trading history for the last 24 hours contains 615 trades with trading volume of $126,212.78. wstETH token contract is 0x5979D7b546E38E414F7E9822514be443A4800529 with a market cap $231,755,029.27. The liquidity pool contract is 0xab007665A4dFD24830f0ca19206F9fBd7c3Aa85F with total value locked (TVL) of $352,248.90. The wstETH/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of wstETH/USDC now?
The current liquidity of wstETH/USDC with the contract address 0xab007665A4dFD24830f0ca19206F9fBd7c3Aa85F is $352,248.90.
How many transactions are there in the wstETH/USDC pool in the last 24 hours?
The total transactions of wstETH/USDC is 615 in the last 24 hours, 280 of which are buy transactions, and 335 are sales transactions.
What is the trading volume in the wstETH/USDC pool in the last 24 hours?
wstETH/USDC pool has a trading volume of $126,212.78 in the last 24 hours.
What is the exchange rate of 1 wstETH to USDC?
The exchange rate of 1 wstETH to USDC is 2,833.2, captured at 7:09 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,833.2 today.
wstETH-USDC price chart
Date | Time | Price $ | Price USDC | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/05/2024 | 7:08:05 PM | buy | $102.39 | $2,833.2 | 102.39 | 2,833.2 | 0.03614 | 0x69...f944 | |
10/05/2024 | 7:07:28 PM | buy | $204.79 | $2,832.68 | 204.79 | 2,832.68 | 0.07229 | 0x48...155d | |
10/05/2024 | 7:07:25 PM | buy | $102.39 | $2,832.16 | 102.39 | 2,832.16 | 0.03615 | 0x27...fbbd | |
10/05/2024 | 7:06:53 PM | buy | $107.35 | $2,831.81 | 107.35 | 2,831.81 | 0.0379 | 0x1a...c937 | |
10/05/2024 | 7:06:30 PM | sell | $163.39 | $2,829.07 | 163.39 | 2,829.07 | 0.05775 | 0x06...7ffc | |
10/05/2024 | 7:06:25 PM | sell | $372.24 | $2,829.97 | 372.24 | 2,829.97 | 0.1315 | 0x5f...2286 | |
10/05/2024 | 7:05:42 PM | sell | $370.03 | $2,831.22 | 370.03 | 2,831.22 | 0.1306 | 0x4b...0fc9 | |
10/05/2024 | 7:04:33 PM | sell | $122.81 | $2,832.05 | 122.81 | 2,832.05 | 0.04336 | 0x80...fc22 | |
10/05/2024 | 7:04:33 PM | sell | $135.54 | $2,832.49 | 135.54 | 2,832.49 | 0.04785 | 0x64...8233 | |
10/05/2024 | 7:03:24 PM | sell | $149.72 | $2,832.97 | 149.72 | 2,832.97 | 0.05285 | 0x9b...78a6 | |
10/05/2024 | 7:02:25 PM | sell | $278.56 | $2,833.69 | 278.56 | 2,833.69 | 0.0983 | 0x00...a47b | |
10/05/2024 | 6:56:49 PM | buy | $322.22 | $2,836.45 | 322.22 | 2,836.45 | 0.1136 | 0xd9...0a98 | |
10/05/2024 | 6:56:48 PM | buy | $318.73 | $2,835.37 | 318.73 | 2,835.37 | 0.1124 | 0x54...b5b9 | |
10/05/2024 | 6:56:48 PM | buy | $355.87 | $2,834.24 | 355.87 | 2,834.24 | 0.1255 | 0x1f...5fc2 | |
10/05/2024 | 6:52:03 PM | buy | $204.79 | $2,833.29 | 204.79 | 2,833.29 | 0.07228 | 0xd7...dab2 | |
10/05/2024 | 6:49:22 PM | sell | $166.68 | $2,830.39 | 166.68 | 2,830.39 | 0.05888 | 0x02...6b38 | |
10/05/2024 | 6:49:19 PM | sell | $87.04 | $2,830.82 | 87.04 | 2,830.82 | 0.03075 | 0x2c...7b41 | |
10/05/2024 | 6:49:04 PM | sell | $391.16 | $2,831.63 | 391.16 | 2,831.63 | 0.1381 | 0xbf...b3b7 | |
10/05/2024 | 6:48:49 PM | sell | $322.91 | $2,832.83 | 322.91 | 2,832.83 | 0.1139 | 0x79...e2ab | |
10/05/2024 | 6:47:03 PM | sell | $319.79 | $2,833.91 | 319.79 | 2,833.91 | 0.1128 | 0xbd...0ad6 |