- WhatToFarm
- Polygon
- SushiSwap V3
- SOL-#BTB LPs
Info about SOL-#BTB pair
- Pooled SOL:
- 2.7
- Pooled #BTB:
- $539,909.09
SOL/#BTB price stats on Polygon
As of April 30, 2026, the current price of SOL token on DEX SushiSwap V3 is $81.51. SOL price is down -3.66% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $47.78. SOL token contract is 0xd93f7E271cB87c23AaA73edC008A79646d1F9912 with a market cap $1,477,892.61. The liquidity pool contract is 0xaa6b3c5F588cEb7C65D6a487233a05e27E3924F1 with total value locked (TVL) of $444.40. The SOL/#BTB trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SOL/#BTB now?
The current liquidity of SOL/#BTB with the contract address 0xaa6b3c5F588cEb7C65D6a487233a05e27E3924F1 is $444.40.
How many transactions are there in the SOL/#BTB pool in the last 24 hours?
The total transactions of SOL/#BTB is 9 in the last 24 hours, 0 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the SOL/#BTB pool in the last 24 hours?
SOL/#BTB pool has a trading volume of $47.78 in the last 24 hours.
What is the exchange rate of 1 SOL to #BTB?
The exchange rate of 1 SOL to #BTB is 46.01, captured at 1:59 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $81.51 today.
SOL-#BTB price chart
| Date | Time | Price $ | Price #BTB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2026 | 6:33:56 PM | sell | $21.7 | $81.51 | 11.97 | 46.01 | 0.2601 | 0x2c...d0b6 | |
| 04/29/2026 | 6:14:14 PM | sell | $0.5801 | $82.1 | 0.3199 | 46.02 | 0.006953 | 0xe4...ed8e | |
| 04/29/2026 | 8:12:10 AM | sell | $25.5 | $84.6 | 13.87 | 46.02 | 0.3013 | 0xdd...a237 | |
| 04/29/2026 | 5:25:26 AM | sell | $0 | $0 | 2.25 | 46.03 | 0.04898 | 0xe1...0d35 | |
| 04/29/2026 | 4:42:14 AM | sell | $0 | $0 | 11.16 | 46.03 | 0.2426 | 0x21...1b34 | |
| 04/28/2026 | 11:11:22 PM | sell | $0 | $0 | 15.18 | 46.04 | 0.3297 | 0x4a...3c73 | |
| 04/28/2026 | 10:42:36 PM | sell | $0 | $0 | 7.15 | 46.05 | 0.1554 | 0xd2...277c | |
| 04/28/2026 | 9:46:50 PM | sell | $0 | $0 | 24.24 | 46.06 | 0.5262 | 0x2e...7d6f | |
| 04/28/2026 | 9:08:48 PM | sell | $0 | $0 | 21.71 | 46.07 | 0.4713 | 0xa6...9590 | |
| 04/25/2026 | 9:05:54 PM | sell | $0.01476 | $85.29 | 0.008007 | 46.26 | 0.000173 | 0x20...cb26 | |
| 04/23/2026 | 7:08:14 AM | buy | $1.97 | $86.55 | 1.05 | 46.36 | 0.0228 | 0x98...8990 | |
| 04/23/2026 | 2:48:04 AM | sell | $1.97 | $86.31 | 1.05 | 46.08 | 0.02291 | 0x8f...a0d5 | |
| 04/22/2026 | 2:56:42 AM | buy | $0.4117 | $87.32 | 0.2206 | 46.38 | 0.004757 | 0x8d...9adc | |
| 04/20/2026 | 4:20:36 PM | buy | $56.31 | $85.2 | 31.07 | 46.35 | 0.6703 | 0x29...3984 | |
| 04/20/2026 | 4:20:28 PM | buy | $21.02 | $85.48 | 11.59 | 46.33 | 0.2503 | 0x6d...39ac | |
| 04/20/2026 | 4:12:48 PM | buy | $2.1 | $85.45 | 1.16 | 46.33 | 0.02509 | 0x5c...dc21 | |
| 04/20/2026 | 4:12:44 PM | buy | $3.03 | $85.31 | 1.67 | 46.33 | 0.03618 | 0x6b...4c1b | |
| 04/20/2026 | 4:11:20 PM | buy | $2.82 | $85.77 | 1.55 | 46.33 | 0.03366 | 0xaf...ec90 | |
| 04/20/2026 | 4:11:20 PM | buy | $2.82 | $85.77 | 1.55 | 46.33 | 0.03365 | 0x52...e561 | |
| 04/20/2026 | 4:01:38 PM | buy | $2.95 | $85.32 | 1.63 | 46.33 | 0.03524 | 0xab...a3dd |