- WhatToFarm
- Polygon
- SushiSwap V3
- SOL-#BTB LPs
Info about SOL-#BTB pair
- Pooled SOL:
- 37.04
- Pooled #BTB:
- $1.03M
SOL/#BTB price stats on Polygon
As of June 16, 2026, the current price of SOL token on DEX SushiSwap V3 is $74.44. SOL price is up 0.73% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $2,937.41. SOL token contract is 0xd93f7E271cB87c23AaA73edC008A79646d1F9912 with a market cap $1,282,723.63. The liquidity pool contract is 0xaa6b3c5F588cEb7C65D6a487233a05e27E3924F1 with total value locked (TVL) of $5,397.77. The SOL/#BTB trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SOL/#BTB now?
The current liquidity of SOL/#BTB with the contract address 0xaa6b3c5F588cEb7C65D6a487233a05e27E3924F1 is $5,397.77.
How many transactions are there in the SOL/#BTB pool in the last 24 hours?
The total transactions of SOL/#BTB is 52 in the last 24 hours, 13 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the SOL/#BTB pool in the last 24 hours?
SOL/#BTB pool has a trading volume of $2,937.41 in the last 24 hours.
What is the exchange rate of 1 SOL to #BTB?
The exchange rate of 1 SOL to #BTB is 44.99, captured at 6:03 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $74.44 today.
SOL-#BTB price chart
| Date | Time | Price $ | Price #BTB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/16/2026 | 1:31:04 PM | sell | $419.85 | $74.44 | 252.5 | 44.99 | 5.61 | 0x3b...6078 | |
| 06/16/2026 | 12:08:10 PM | sell | $0 | $0 | 32.46 | 45.09 | 0.7199 | 0xab...b769 | |
| 06/16/2026 | 11:59:30 AM | sell | $83.74 | $74.36 | 50.83 | 45.12 | 1.12 | 0x54...c813 | |
| 06/16/2026 | 11:37:42 AM | sell | $85.85 | $74.51 | 52.04 | 45.16 | 1.15 | 0x49...baf1 | |
| 06/16/2026 | 11:26:06 AM | sell | $87.44 | $74.44 | 52.9 | 45.2 | 1.17 | 0xa4...818b | |
| 06/16/2026 | 10:58:01 AM | sell | $0 | $0 | 53.2 | 45.23 | 1.17 | 0x46...afe1 | |
| 06/16/2026 | 9:46:22 AM | buy | $86.61 | $75.04 | 52.54 | 45.51 | 1.15 | 0x07...663a | |
| 06/16/2026 | 6:46:39 AM | buy | $127.57 | $73.72 | 78.67 | 45.46 | 1.73 | 0xbf...aa47 | |
| 06/16/2026 | 6:15:04 AM | sell | $0 | $0 | 59.85 | 45.18 | 1.32 | 0xad...b624 | |
| 06/16/2026 | 6:09:27 AM | sell | $0 | $0 | 63.15 | 45.22 | 1.39 | 0xc9...bb34 | |
| 06/16/2026 | 6:07:43 AM | sell | $0 | $0 | 82.52 | 45.28 | 1.82 | 0xc6...163a | |
| 06/16/2026 | 6:07:34 AM | sell | $47.02 | $73.61 | 28.95 | 45.31 | 0.6388 | 0x5f...acf0 | |
| 06/16/2026 | 6:01:30 AM | sell | $0 | $0 | 4.58 | 45.33 | 0.1011 | 0xfe...18ed | |
| 06/16/2026 | 6:01:19 AM | sell | $6.57 | $73.34 | 4.06 | 45.33 | 0.08958 | 0x71...6c7c | |
| 06/16/2026 | 5:12:42 AM | sell | $0 | $0 | 76.14 | 45.36 | 1.67 | 0x20...172e | |
| 06/16/2026 | 5:12:39 AM | sell | $0 | $0 | 27.68 | 45.39 | 0.6098 | 0xee...9411 | |
| 06/16/2026 | 5:12:30 AM | sell | $64.76 | $72.86 | 40.2 | 45.42 | 0.8851 | 0x32...ab34 | |
| 06/16/2026 | 4:27:07 AM | sell | $80.65 | $73.55 | 49.94 | 45.45 | 1.09 | 0x9b...32b2 | |
| 06/16/2026 | 4:19:06 AM | sell | $0 | $0 | 50.46 | 45.49 | 1.1 | 0x08...2eb5 | |
| 06/16/2026 | 4:18:36 AM | sell | $49.14 | $73.51 | 30.43 | 45.51 | 0.6685 | 0xc4...e98c |