WhatToFarm
/
Get started
12 Swap

Info about PEPE-BCH pair

Price USD
$0.0000211
Price
0.074649 BCH
TVL
$6,957.17
MKT CAP
$10.3M
5m
0%
1h
0%
4h
3.77%
24h
5.22%
Share
TXNS
65
Buys
43
Sells
22
Volume
2K
Telegram price alerts
Pair:
0xaa0E5A39F7f0B079f5bfa9Fe72300B54220a4F5b
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
BCH:
0x8fF795a6F4D97E7887C79beA79aba5cc76444aDf
Pooled PEPE:
174.06M
Pooled BCH:
$7.27

PEPE/BCH price stats on BNB Chain

As of November 19, 2024, the current price of PEPE token on DEX Uniswap V3 is $0.0000211. PEPE price is up 5.22% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $2,236.30. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $10,311,811.35. The liquidity pool contract is 0xaa0E5A39F7f0B079f5bfa9Fe72300B54220a4F5b with total value locked (TVL) of $6,957.18. The PEPE/BCH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/BCH with the contract address 0xaa0E5A39F7f0B079f5bfa9Fe72300B54220a4F5b is $6,957.18.

The total transactions of PEPE/BCH is 65 in the last 24 hours, 43 of which are buy transactions, and 22 are sales transactions.

PEPE/BCH pool has a trading volume of $2,236.30 in the last 24 hours.

The exchange rate of 1 PEPE to BCH is 0.00000004649, captured at 8:50 PM UTC.

The price of converting 1 PEPE to USD is $0.0000211 today.

PEPE-BCH price chart

DateTime
Price $
Price BCH
MakerTXN
11/19/20246:55:07 PMbuy$4.67$0.00002110.010280.074649221,261.23
0x000...1FAb
0xa0...adfb
11/19/20246:55:04 PMbuy$2.63$0.00002110.0057920.074648124,599.53
0x000...41f6
0x7c...5d94
11/19/20246:55:04 PMbuy$11.34$0.00002110.024980.074647537,642.52
0x000...Ca92
0xaf...6edc
11/19/20246:53:37 PMbuy$25.63$0.000021020.05660.0746431.22M
0x32E...f648
0x8c...6533
11/19/20246:46:31 PMbuy$10.33$0.000020960.022880.07464493,123.24
0x000...f95e
0x22...a82a
11/19/20246:38:55 PMbuy$13.41$0.000020960.029670.074638639,861.45
0x000...1FAb
0x29...74db
11/19/20246:35:55 PMbuy$51.74$0.000020820.11510.0746312.49M
0x937...9236
0x9c...21c9
11/19/20246:35:01 PMbuy$20.77$0.000020770.046230.074624999,825.62
0x000...41f6
0x6b...4b47
11/19/20246:34:22 PMbuy$115.98$0.000020760.25750.074615.59M
0xb94...6417
0xaa...7b04
11/19/20246:29:40 PMbuy$112.63$0.000020280.25470.0745875.55M
0x111...6051
0xcb...a85e
11/19/20246:29:16 PMbuy$34.12$0.000020280.076930.0745731.68M
0x97c...3b26
0x84...98b6
11/19/20246:27:52 PMbuy$44.51$0.000020280.10010.0745652.19M
0x8D3...374d
0xe5...16c5
11/19/20246:17:10 PMbuy$20.19$0.000020180.045620.0745581M
0x000...f95e
0xb4...e42c
11/19/20245:42:34 PMbuy$38.96$0.000020550.086210.0745481.9M
0x32E...f648
0xc3...748b
11/19/20245:42:34 PMbuy$6.33$0.000020550.014030.074554308,185.56
0x32E...f648
0x3d...09ab
11/19/20245:42:34 PMbuy$3.07$0.000020550.0068180.074552149,775.29
0x32E...f648
0x40...6c3d
11/19/20245:42:34 PMbuy$5.8$0.000020550.012850.074555282,261.24
0x32E...f648
0xcc...587a
11/19/20245:42:34 PMbuy$5.2$0.000020550.011530.074553253,371.53
0x32E...f648
0x03...6bcb
11/19/20245:38:07 PMbuy$8.15$0.000020420.018130.074543399,025.43
0xa04...940F
0x82...ecec
11/19/20245:23:46 PMbuy$3.08$0.000020360.0068710.074542151,262.72
0x32E...f648
0xa7...7326