- WhatToFarm
- Fantom
- Equalizer Finance
- sGOAT-EQUAL LPs
Info about sGOAT-EQUAL pair
- Pooled sGOAT:
- 22,557.27
- Pooled EQUAL:
- $571.37
sGOAT/EQUAL price stats on Fantom
As of May 19, 2024, the current price of sGOAT token on DEX Equalizer Finance is $0.3521. sGOAT price is down -9.07% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $532.94. sGOAT token contract is 0x43F9a13675e352154f745d6402E853FECC388aA5 with a market cap $11,048,413.86. The liquidity pool contract is 0xaF441aE0Ac41E48b617d07B2f63aE35F835bA4EC with total value locked (TVL) of $15,868.01. The sGOAT/EQUAL trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of sGOAT/EQUAL now?
The current liquidity of sGOAT/EQUAL with the contract address 0xaF441aE0Ac41E48b617d07B2f63aE35F835bA4EC is $15,868.01.
How many transactions are there in the sGOAT/EQUAL pool in the last 24 hours?
The total transactions of sGOAT/EQUAL is 26 in the last 24 hours, 10 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the sGOAT/EQUAL pool in the last 24 hours?
sGOAT/EQUAL pool has a trading volume of $532.94 in the last 24 hours.
What is the exchange rate of 1 sGOAT to EQUAL?
The exchange rate of 1 sGOAT to EQUAL is 0.02509, captured at 9:36 PM UTC.
How much is 1 sGOAT in dollars?
The price of converting 1 sGOAT to USD is $0.3521 today.
sGOAT-EQUAL price chart
| Date | Time | Price $ | Price EQUAL | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 9:04:10 PM | sell | $4.60 | $0.3521 | 0.33 | 0.02509 | 13.06 | 0x1b...56b2 | |
| 2024.05.19 | 6:52:29 PM | sell | $6.34 | $0.3536 | 0.45 | 0.02512 | 17.92 | 0x4e...4404 | |
| 2024.05.19 | 4:34:30 PM | sell | $11.72 | $0.3481 | 0.85 | 0.02518 | 33.66 | 0x15...fbcd | |
| 2024.05.19 | 4:26:36 PM | sell | $136.12 | $0.3558 | 9.81 | 0.02565 | 382.53 | 0x93...6087 | |
| 2024.05.19 | 4:20:50 PM | sell | $8.03 | $0.3631 | 0.58 | 0.02612 | 22.12 | 0x76...9afb | |
| 2024.05.19 | 3:03:51 PM | sell | $1.40 | $0.3692 | 0.10 | 0.02615 | 3.78 | 0x77...1f54 | |
| 2024.05.19 | 2:29:41 PM | sell | $7.22 | $0.374 | 0.51 | 0.02617 | 19.31 | 0x95...5995 | |
| 2024.05.19 | 12:58:24 PM | buy | $6.40 | $0.3823 | 0.45 | 0.02671 | 16.73 | 0x05...6d2b | |
| 2024.05.19 | 12:03:09 PM | buy | $1.76 | $0.3847 | 0.12 | 0.02668 | 4.58 | 0x2f...c430 | |
| 2024.05.19 | 11:55:40 AM | buy | $25.54 | $0.3842 | 1.77 | 0.0266 | 66.47 | 0x60...0192 | |
| 2024.05.19 | 11:35:14 AM | buy | $5.05 | $0.3815 | 0.35 | 0.0265 | 13.23 | 0x15...250d | |
| 2024.05.19 | 9:30:29 AM | buy | $15.40 | $0.39 | 1.04 | 0.02644 | 39.49 | 0x30...9348 | |
| 2024.05.19 | 9:11:20 AM | buy | $3.68 | $0.3883 | 0.25 | 0.02638 | 9.48 | 0x17...5802 | |
| 2024.05.19 | 4:53:49 AM | sell | $38.25 | $0.3825 | 2.60 | 0.02596 | 100.00 | 0x16...d6df | |
| 2024.05.19 | 4:44:50 AM | buy | $25.62 | $0.3914 | 1.74 | 0.02653 | 65.45 | 0x29...8140 | |
| 2024.05.19 | 2:54:52 AM | buy | $2.60 | $0.3966 | 0.17 | 0.02644 | 6.55 | 0xe8...2e60 | |
| 2024.05.19 | 2:47:12 AM | buy | $37.08 | $0.3961 | 2.46 | 0.02632 | 93.62 | 0xa2...79fa | |
| 2024.05.19 | 2:31:11 AM | buy | $21.65 | $0.3899 | 1.45 | 0.02615 | 55.54 | 0xf7...2ad4 | |
| 2024.05.19 | 2:20:47 AM | buy | $12.75 | $0.3827 | 0.87 | 0.02604 | 33.32 | 0xdc...655e | |
| 2024.05.19 | 2:11:00 AM | buy | $10.82 | $0.3818 | 0.74 | 0.02597 | 28.34 | 0x6c...d6d6 |