- WhatToFarm
- Metis
- Hermes Protocol
- MUTTY-Metis LPs
Info about MUTTY-Metis pair
- Pooled MUTTY:
- 128.53M
- Pooled Metis:
- $116.7
MUTTY/Metis price stats on Metis
As of May 9, 2024, the current price of MUTTY token on DEX Hermes Protocol is $0.00006184. MUTTY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MUTTY token contract is 0xaCfa029024831705B1BbbEF64A4d057594092542 with a market cap $61,538.97. The liquidity pool contract is 0xaEa81cc9F396E16AcE695379C623204a2199a3Ac with total value locked (TVL) of $14,085.03. The MUTTY/Metis trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of MUTTY/Metis now?
The current liquidity of MUTTY/Metis with the contract address 0xaEa81cc9F396E16AcE695379C623204a2199a3Ac is $14,085.03.
How many transactions are there in the MUTTY/Metis pool in the last 24 hours?
The total transactions of MUTTY/Metis is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MUTTY/Metis pool in the last 24 hours?
MUTTY/Metis pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MUTTY to Metis?
The exchange rate of 1 MUTTY to Metis is 0.0000009124, captured at 4:00 PM UTC.
How much is 1 MUTTY in dollars?
The price of converting 1 MUTTY to USD is $0.00006184 today.
MUTTY-Metis price chart
| Date | Time | Price $ | Price Metis | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.13 | 9:06:21 AM | sell | $39.22 | $0.00006184 | 0.58 | 0.069124 | 634 173.10 | 0xab...5c72 | |
| 2024.04.12 | 2:45:49 PM | sell | $609.50 | $0.00007561 | 7.39 | 0.06917 | 7 583 449.48 | 0x08...0344 | |
| 2024.04.09 | 8:05:01 PM | buy | $15.68 | $0.00009547 | 0.17 | 0.051035 | 164 260.49 | 0xed...a2c0 | |
| 2024.04.09 | 2:44:48 PM | sell | $275.80 | $0.00009881 | 2.95 | 0.051058 | 2 791 320.55 | 0x64...728f | |
| 2024.04.02 | 6:12:46 PM | sell | $13.61 | $0.00009606 | 0.15 | 0.051084 | 141 713.02 | 0xe2...e9ba | |
| 2024.04.02 | 9:02:15 AM | buy | $36.32 | $0.00009828 | 0.40 | 0.051082 | 369 568.26 | 0x12...4c43 | |
| 2024.04.02 | 1:16:48 AM | sell | $0.12 | $0.0001055 | 0.00 | 0.051079 | 1 113.72 | 0x99...931c | |
| 2024.04.02 | 1:15:39 AM | buy | $0.00 | $0.0001055 | 0.00 | 0.051079 | 0.95 | 0x7b...0115 | |
| 2024.04.02 | 1:15:25 AM | buy | $0.12 | $0.0001056 | 0.00 | 0.051079 | 1 112.78 | 0x61...8c99 | |
| 2024.04.01 | 8:47:45 PM | sell | $25.99 | $0.0001051 | 0.27 | 0.051081 | 247 392.00 | 0xdd...093b | |
| 2024.03.31 | 4:14:07 PM | sell | $10.99 | $0.0001099 | 0.11 | 0.051084 | 100 000.00 | 0x5b...81a9 | |
| 2024.03.31 | 2:40:02 AM | sell | $91.45 | $0.0001064 | 0.94 | 0.051093 | 859 220.94 | 0x4b...f7fc | |
| 2024.03.30 | 7:57:31 PM | sell | $10.80 | $0.0001072 | 0.11 | 0.051102 | 100 770.34 | 0xb9...c8e7 | |
| 2024.03.27 | 6:04:10 AM | sell | $78.65 | $0.0001158 | 0.75 | 0.05111 | 678 989.77 | 0x99...0429 | |
| 2024.03.27 | 2:46:53 AM | sell | $24.52 | $0.0001167 | 0.23 | 0.051118 | 210 072.56 | 0x56...5c48 | |
| 2024.03.26 | 7:30:02 PM | sell | $162.64 | $0.0001184 | 1.56 | 0.051134 | 1 374 164.85 | 0x9c...baa3 | |
| 2024.03.26 | 5:33:52 PM | sell | $12.77 | $0.0001199 | 0.12 | 0.051148 | 106 539.64 | 0x7f...7380 | |
| 2024.03.26 | 5:12:12 PM | buy | $7.31 | $0.00012 | 0.07 | 0.051149 | 60 927.33 | 0x32...18b6 | |
| 2024.03.26 | 6:01:20 AM | buy | $1.04 | $0.0001199 | 0.01 | 0.051148 | 8 709.21 | 0xc6...6f6c | |
| 2024.03.26 | 2:11:36 AM | sell | $697.24 | $0.0001152 | 6.68 | 0.051103 | 5 535 555.54 | 0xd7...111c |