WhatToFarm
/
Get started
12 Swap

Info about DAI-WPLS pair

Price USD
$0.001826
Price
235.53 WPLS
TVL
$617,837.45
MKT CAP
$81M
5m
0.00%
1h
-0.10%
4h
-1.02%
24h
7.87%
Share
TXNS
17K
Buys
9K
Sells
8K
Volume
210K
Telegram price alerts
Pair:
0xaE8429918FdBF9a5867e3243697637Dc56aa76A1
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
169.65M
Pooled WPLS:
$39.84B

DAI/WPLS price stats on PulseChain

As of April 25, 2026, the current price of DAI token on DEX PulseX V2 is $0.001826. DAI price is up 7.87% in the last 24 hours. The trading history for the last 24 hours contains 17367 trades with trading volume of $209,911.10. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $81,007,833.53. The liquidity pool contract is 0xaE8429918FdBF9a5867e3243697637Dc56aa76A1 with total value locked (TVL) of $617,837.45. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0xaE8429918FdBF9a5867e3243697637Dc56aa76A1 is $617,837.45.

The total transactions of DAI/WPLS is 17367 in the last 24 hours, 9302 of which are buy transactions, and 8065 are sales transactions.

DAI/WPLS pool has a trading volume of $209,911.10 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 235.53, captured at 9:11 AM UTC.

The price of converting 1 DAI to USD is $0.001826 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
04/25/20269:10:45 AMbuy$0.061866$0.0018260.02407235.530.0001021
0xD00...28c5
0xd3...fb88
04/25/20269:10:25 AMbuy$0.002102$0.001826271.17235.531.15
0x0Db...c1aC
0x9e...1f19
04/25/20269:10:15 AMbuy$0.3794$0.00182648,945.38235.52207.8
0xb1c...Be78
0x4b...3775
04/25/20269:10:05 AMbuy$0.062104$0.0018260.02714235.520.0001152
0xD00...28c5
0xfa...8e7a
04/25/20269:09:15 AMbuy$0.062323$0.0018260.02996235.520.0001272
0xD00...28c5
0xe7...6949
04/25/20269:09:05 AMbuy$0.526$0.00182667,853.07235.52288.08
0xb1c...Be78
0x6d...323d
04/25/20269:08:35 AMbuy$0.062556$0.0018260.03297235.520.00014
0xD00...28c5
0x86...3a5d
04/25/20269:08:25 AMbuy$0.2213$0.00182628,550.15235.52121.21
0x82c...2275
0x4c...572c
04/25/20269:08:25 AMbuy$0.007753$0.0018261,000235.524.24
0x82c...2275
0x4c...572c
04/25/20269:06:55 AMbuy$0.6875$0.00182688,671.57235.52376.47
0xb1c...Be78
0x97...e750
04/25/20269:06:05 AMbuy$0.3591$0.00182646,319.22235.52196.66
0xb1c...Be78
0xb4...b8bf
04/25/20269:05:45 AMbuy$0.4158$0.00182653,636.26235.52227.72
0xb1c...Be78
0x04...51ac
04/25/20269:05:05 AMbuy$1.07$0.001826138,922.99235.52589.84
0xb1c...Be78
0x41...d472
04/25/20269:04:55 AMbuy$0.8737$0.001826112,685.26235.52478.44
0xb1c...Be78
0xff...90d4
04/25/20269:04:45 AMbuy$1.86$0.001826240,494.07235.521,021.11
0x096...0603
0x77...263a
04/25/20269:04:45 AMbuy$5.36$0.001826691,389.45235.512,935.63
0xb1c...Be78
0xbd...4d43
04/25/20269:04:35 AMbuy$9.5$0.0018251.23M235.55,206.32
0xb1c...Be78
0x90...1e0d
04/25/20269:04:25 AMsell$145.43$0.00181718.74M234.2480,000
0x9A3...3a48
0x20...05a0
04/25/20269:04:05 AMbuy$1.47$0.001829189,430.2235.71803.62
0xb1c...Be78
0xb6...898c
04/25/20269:02:55 AMbuy$0.3471$0.00182944,725.97235.71189.74
0xb1c...Be78
0x74...1f93