WhatToFarm
/
Get started
12 Swap

Info about DAI-WPLS pair

Price USD
$0.002149
Price
256.81 WPLS
TVL
$670,609.28
MKT CAP
$95.3M
5m
-0.82%
1h
-0.44%
4h
-1.98%
24h
-12.27%
Share
TXNS
17K
Buys
11K
Sells
6K
Volume
231K
Telegram price alerts
Pair:
0xaE8429918FdBF9a5867e3243697637Dc56aa76A1
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
156.47M
Pooled WPLS:
$40.07B

DAI/WPLS price stats on PulseChain

As of April 19, 2026, the current price of DAI token on DEX PulseX V2 is $0.002149. DAI price is down -12.27% in the last 24 hours. The trading history for the last 24 hours contains 17169 trades with trading volume of $231,371.76. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $95,337,594.37. The liquidity pool contract is 0xaE8429918FdBF9a5867e3243697637Dc56aa76A1 with total value locked (TVL) of $670,609.29. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0xaE8429918FdBF9a5867e3243697637Dc56aa76A1 is $670,609.29.

The total transactions of DAI/WPLS is 17169 in the last 24 hours, 10780 of which are buy transactions, and 6389 are sales transactions.

DAI/WPLS pool has a trading volume of $231,371.76 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 256.81, captured at 12:16 AM UTC.

The price of converting 1 DAI to USD is $0.002149 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
04/19/202612:15:45 AMbuy$0.2209$0.00214926,397.89256.81102.79
0x342...0849
0xf1...28e0
04/19/202612:15:45 AMbuy$0.005579$0.002149666.66256.812.59
0x342...0849
0xf1...28e0
04/19/202612:15:35 AMsell$3.14$0.002136375,825.54255.31,472.06
0x342...0849
0xfa...6e43
04/19/202612:15:35 AMbuy$3.14$0.002149375,825.54256.791,463.53
0x342...0849
0xfa...6e43
04/19/202612:15:35 AMbuy$12.15$0.0021491.45M256.785,656.15
0xa40...96E3
0x76...c933
04/19/202612:15:35 AMbuy$0.005579$0.002149666.66256.792.59
0x342...0849
0xfa...6e43
04/19/202612:15:35 AMbuy$10.48$0.0021491.25M256.84,879.52
0x21b...632e
0xf4...e0ac
04/19/202612:15:25 AMbuy$2.37$0.002137285,185.79256.751,110.71
0x096...0603
0xda...4da6
04/19/202612:15:25 AMbuy$0.2198$0.00213726,400.86256.77102.81
0x342...0849
0x66...5a84
04/19/202612:15:25 AMbuy$0.00555$0.002137666.66256.772.59
0x342...0849
0x66...5a84
04/19/202612:15:25 AMbuy$9.92$0.0021371.19M256.764,642.39
0xB85...25c5
0x3d...1a7b
04/19/202612:15:15 AMbuy$0.00555$0.002137666.66256.752.59
0x5AD...895e
0xe5...5682
04/19/202612:15:15 AMsell$3.13$0.002125375,982.6255.261,472.89
0xC41...FBf2
0xc5...d943
04/19/202612:15:15 AMsell$3.12$0.002125375,839.25255.261,472.33
0x5AD...895e
0xe5...5682
04/19/202612:15:15 AMbuy$0.00555$0.002137666.66256.752.59
0x342...0849
0x03...2846
04/19/202612:15:15 AMbuy$3.13$0.002137375,982.6256.751,464.36
0xC41...FBf2
0xc5...d943
04/19/202612:15:15 AMsell$3.13$0.002125376,057.23255.261,473.18
0xD00...28c5
0x54...a3c1
04/19/202612:15:15 AMbuy$3.12$0.002137375,839.25256.751,463.8
0x5AD...895e
0xe5...5682
04/19/202612:15:15 AMbuy$3.12$0.002137375,908256.751,464.07
0xC41...FBf2
0x00...a1d5
04/19/202612:15:15 AMbuy$0.2198$0.00213726,403.83256.75102.83
0x342...0849
0x03...2846