WhatToFarm
/
Get started
12 Swap

Info about DAI-WPLS pair

Price USD
$0.001772
Price
222.09 WPLS
TVL
$619,560.51
MKT CAP
$78.6M
5m
0.11%
1h
-0.66%
4h
7.19%
24h
0.82%
Share
TXNS
29K
Buys
20K
Sells
8K
Volume
300K
Telegram price alerts
Pair:
0xaE8429918FdBF9a5867e3243697637Dc56aa76A1
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
175.26M
Pooled WPLS:
$38.81B

DAI/WPLS price stats on PulseChain

As of April 27, 2026, the current price of DAI token on DEX PulseX V2 is $0.001772. DAI price is up 0.82% in the last 24 hours. The trading history for the last 24 hours contains 28501 trades with trading volume of $300,148.14. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $78,635,195.68. The liquidity pool contract is 0xaE8429918FdBF9a5867e3243697637Dc56aa76A1 with total value locked (TVL) of $619,560.52. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0xaE8429918FdBF9a5867e3243697637Dc56aa76A1 is $619,560.52.

The total transactions of DAI/WPLS is 28501 in the last 24 hours, 20260 of which are buy transactions, and 8241 are sales transactions.

DAI/WPLS pool has a trading volume of $300,148.14 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 222.09, captured at 2:01 AM UTC.

The price of converting 1 DAI to USD is $0.001772 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
04/27/20262:00:55 AMbuy$0.005986$0.001772750222.093.37
0x973...75e8
0x49...d544
04/27/20262:00:55 AMbuy$0.3653$0.00177245,776.18222.09206.11
0x973...75e8
0x49...d544
04/27/20262:00:45 AMbuy$0.005986$0.001772750222.093.37
0x973...75e8
0xa8...5fa6
04/27/20262:00:45 AMsell$1.75$0.001762219,657.7220.8994.8
0x973...75e8
0xa8...5fa6
04/27/20262:00:45 AMbuy$1.75$0.001772219,657.7222.09989.04
0x973...75e8
0xa8...5fa6
04/27/20262:00:35 AMbuy$0.3654$0.00177245,781.33222.09206.13
0x973...75e8
0x08...ae7a
04/27/20262:00:35 AMbuy$0.005986$0.001772750222.093.37
0x973...75e8
0x08...ae7a
04/27/20262:00:25 AMbuy$0.005986$0.001772750222.093.37
0x5be...e2F3
0xac...af63
04/27/20262:00:25 AMbuy$0.059951$0.0017721.24222.090.005613
0xD00...28c5
0x91...a475
04/27/20262:00:25 AMbuy$1.75$0.001772219,685.18222.08989.17
0x5be...e2F3
0xac...af63
04/27/20262:00:25 AMsell$1.75$0.001762219,685.18220.8994.93
0x5be...e2F3
0xac...af63
04/27/20262:00:05 AMbuy$0.005986$0.001772750222.093.37
0x973...75e8
0x11...35bf
04/27/20262:00:05 AMbuy$0.3654$0.00177245,786.49222.09206.16
0x973...75e8
0x11...35bf
04/27/20262:00:05 AMbuy$0.05978$0.0017727,489.82222.0933.72
0xE0d...eAc3
0xc9...6729
04/27/20262:00:05 AMbuy$0.08924$0.00177211,181.56222.0950.34
0x01E...24B0
0xfd...4ef2
04/27/20261:59:55 AMsell$1.75$0.001762219,636.92220.8994.72
0x973...75e8
0x1d...447a
04/27/20261:59:55 AMsell$0.4304$0.00176253,932.58220.8244.25
0x01E...24B0
0x49...e659
04/27/20261:59:55 AMbuy$1.75$0.001772219,636.92222.08988.95
0x973...75e8
0x1d...447a
04/27/20261:59:55 AMbuy$0.005986$0.001772750222.093.37
0x973...75e8
0x1d...447a
04/27/20261:59:55 AMsell$0.103$0.00176212,914.84220.858.49
0x23E...40f0
0xc3...75a1