- WhatToFarm
- PulseChain
- PulseX V2
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 190.8M
- Pooled WPLS:
- $39.84B
DAI/WPLS price stats on PulseChain
As of October 27, 2026, the current price of DAI token on DEX PulseX V2 is $0.001092. DAI price is up 1.92% in the last 24 hours. The trading history for the last 24 hours contains 8845 trades with trading volume of $78,063.07. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $48,448,789.01. The liquidity pool contract is 0xaE8429918FdBF9a5867e3243697637Dc56aa76A1 with total value locked (TVL) of $415,538.11. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0xaE8429918FdBF9a5867e3243697637Dc56aa76A1 is $415,538.11.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 8845 in the last 24 hours, 5443 of which are buy transactions, and 3402 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $78,063.07 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 209.39, captured at 5:33 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.001092 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/27/2026 | 5:33:05 AM | buy | $0.4982 | $0.001092 | 95,525.25 | 209.39 | 456.19 | 0x17...0289 | |
| 10/27/2026 | 5:33:05 AM | sell | $0.4982 | $0.001085 | 95,525.25 | 208.18 | 458.85 | 0x17...0289 | |
| 10/27/2026 | 5:32:45 AM | sell | $0.6824 | $0.001085 | 130,852 | 208.18 | 628.54 | 0xbe...8880 | |
| 10/27/2026 | 5:32:35 AM | buy | $0.005688 | $0.001092 | 1,090.67 | 209.39 | 5.2 | 0xb2...cf7d | |
| 10/27/2026 | 5:32:15 AM | sell | $0.933 | $0.001085 | 178,901.75 | 208.16 | 859.42 | 0x28...2b75 | |
| 10/27/2026 | 5:31:45 AM | sell | $0.4618 | $0.001092 | 88,004.79 | 208.18 | 422.72 | 0x14...56f6 | |
| 10/27/2026 | 5:31:35 AM | sell | $0.8136 | $0.001092 | 155,036.74 | 208.18 | 744.69 | 0x76...7fef | |
| 10/27/2026 | 5:31:35 AM | sell | $0.4683 | $0.001092 | 89,242.09 | 208.18 | 428.66 | 0xa2...763c | |
| 10/27/2026 | 5:31:15 AM | sell | $0.5014 | $0.001092 | 95,552.61 | 208.18 | 458.97 | 0x43...a47b | |
| 10/27/2026 | 5:31:15 AM | buy | $0.5014 | $0.001098 | 95,552.61 | 209.4 | 456.31 | 0x43...a47b | |
| 10/27/2026 | 5:30:15 AM | buy | $0.005724 | $0.001098 | 1,090.8 | 209.4 | 5.2 | 0x59...a981 | |
| 10/27/2026 | 5:29:45 AM | buy | $12.26 | $0.001098 | 2.34M | 209.39 | 11,165.48 | 0x68...4fe9 | |
| 10/27/2026 | 5:29:05 AM | buy | $0.5015 | $0.001098 | 95,565.69 | 209.37 | 456.42 | 0x14...c204 | |
| 10/27/2026 | 5:29:05 AM | sell | $0.5015 | $0.001092 | 95,565.69 | 208.16 | 459.08 | 0x14...c204 | |
| 10/27/2026 | 5:28:05 AM | buy | $0.005725 | $0.001098 | 1,090.92 | 209.37 | 5.21 | 0x2d...ce26 | |
| 10/27/2026 | 5:27:55 AM | sell | $0.9197 | $0.001092 | 175,259.31 | 208.16 | 841.92 | 0x03...ee32 | |
| 10/27/2026 | 5:27:25 AM | sell | $0.1162 | $0.001086 | 22,274.46 | 208.16 | 107 | 0xeb...d1ba | |
| 10/27/2026 | 5:27:15 AM | sell | $0.4987 | $0.001086 | 95,590.93 | 208.16 | 459.2 | 0xc4...26b5 | |
| 10/27/2026 | 5:27:15 AM | buy | $0.4987 | $0.001092 | 95,590.93 | 209.37 | 456.54 | 0xc4...26b5 | |
| 10/27/2026 | 5:27:05 AM | sell | $1.56 | $0.001086 | 300,163.43 | 208.16 | 1,441.92 | 0x57...2dd8 |