- WhatToFarm
- PulseChain
- PulseX V2
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 193.42M
- Pooled WPLS:
- $39.37B
DAI/WPLS price stats on PulseChain
As of October 26, 2026, the current price of DAI token on DEX PulseX V2 is $0.00106. DAI price is down -6.53% in the last 24 hours. The trading history for the last 24 hours contains 10299 trades with trading volume of $56,135.61. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $47,063,455.34. The liquidity pool contract is 0xaE8429918FdBF9a5867e3243697637Dc56aa76A1 with total value locked (TVL) of $411,590.12. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0xaE8429918FdBF9a5867e3243697637Dc56aa76A1 is $411,590.12.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 10299 in the last 24 hours, 6608 of which are buy transactions, and 3691 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $56,135.61 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 202.93, captured at 5:30 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.00106 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/26/2026 | 5:30:15 AM | sell | $0.04527 | $0.00106 | 8,661.65 | 202.93 | 42.68 | 0x61...12d9 | |
| 10/26/2026 | 5:30:05 AM | buy | $0.006052 | $0.001067 | 1,157.75 | 204.11 | 5.67 | 0xdb...ccf2 | |
| 10/26/2026 | 5:30:05 AM | buy | $0.07573 | $0.001067 | 14,486.59 | 204.11 | 70.97 | 0x53...e0de | |
| 10/26/2026 | 5:29:45 AM | buy | $0.07387 | $0.001067 | 14,131.77 | 204.11 | 69.23 | 0xe2...80a4 | |
| 10/26/2026 | 5:29:45 AM | sell | $0.04245 | $0.00106 | 8,120.86 | 202.93 | 40.01 | 0x61...9588 | |
| 10/26/2026 | 5:29:35 AM | buy | $0.445 | $0.001067 | 85,135.13 | 204.11 | 417.08 | 0xc2...cac9 | |
| 10/26/2026 | 5:29:35 AM | buy | $0.07886 | $0.001067 | 15,085.72 | 204.11 | 73.9 | 0xf9...577f | |
| 10/26/2026 | 5:29:35 AM | sell | $0.445 | $0.00106 | 85,135.13 | 202.93 | 419.51 | 0xc2...cac9 | |
| 10/26/2026 | 5:29:25 AM | buy | $0.1093 | $0.001067 | 20,910.11 | 204.11 | 102.44 | 0x64...0a79 | |
| 10/26/2026 | 5:29:05 AM | buy | $0.006052 | $0.001067 | 1,157.88 | 204.11 | 5.67 | 0x37...3c4c | |
| 10/26/2026 | 5:28:35 AM | buy | $0.07208 | $0.001067 | 13,788.37 | 204.11 | 67.55 | 0xc4...cc0c | |
| 10/26/2026 | 5:28:25 AM | sell | $0.4451 | $0.00106 | 85,155.64 | 202.93 | 419.61 | 0x1e...960f | |
| 10/26/2026 | 5:28:25 AM | buy | $0.4451 | $0.001067 | 85,155.64 | 204.11 | 417.18 | 0x1e...960f | |
| 10/26/2026 | 5:28:25 AM | buy | $0.1049 | $0.001067 | 20,073.54 | 204.11 | 98.34 | 0xdd...9322 | |
| 10/26/2026 | 5:28:15 AM | buy | $3.33 | $0.001067 | 637,085.34 | 204.11 | 3,121.2 | 0xaf...4542 | |
| 10/26/2026 | 5:27:55 AM | buy | $0.2102 | $0.001066 | 40,210.67 | 204.01 | 197.09 | 0xaa...f3a2 | |
| 10/26/2026 | 5:27:55 AM | buy | $46.91 | $0.001066 | 8.98M | 204.06 | 43,981.41 | 0x78...12f2 | |
| 10/26/2026 | 5:27:55 AM | buy | $0.07694 | $0.001067 | 14,719.43 | 204.11 | 72.11 | 0xa9...2cbc | |
| 10/26/2026 | 5:27:55 AM | buy | $0.006053 | $0.001066 | 1,158.01 | 204.01 | 5.67 | 0x7f...b460 | |
| 10/26/2026 | 5:27:55 AM | buy | $0.2613 | $0.001067 | 49,999.99 | 204.13 | 244.93 | 0xa7...531a |