WhatToFarm
/
Get started
12 Swap

Info about DAI-WPLS pair

Price USD
$0.002018
Price
273.22 WPLS
TVL
$659,449.85
MKT CAP
$89.6M
5m
0.45%
1h
0.06%
4h
-0.12%
24h
15.38%
Share
TXNS
12K
Buys
6K
Sells
7K
Volume
152K
Telegram price alerts
Pair:
0xaE8429918FdBF9a5867e3243697637Dc56aa76A1
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
162.86M
Pooled WPLS:
$44.63B

DAI/WPLS price stats on PulseChain

As of July 26, 2026, the current price of DAI token on DEX PulseX V2 is $0.002018. DAI price is up 15.38% in the last 24 hours. The trading history for the last 24 hours contains 12066 trades with trading volume of $152,423.37. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $89,556,730.27. The liquidity pool contract is 0xaE8429918FdBF9a5867e3243697637Dc56aa76A1 with total value locked (TVL) of $659,449.86. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0xaE8429918FdBF9a5867e3243697637Dc56aa76A1 is $659,449.86.

The total transactions of DAI/WPLS is 12066 in the last 24 hours, 5546 of which are buy transactions, and 6520 are sales transactions.

DAI/WPLS pool has a trading volume of $152,423.37 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 273.22, captured at 8:46 PM UTC.

The price of converting 1 DAI to USD is $0.002018 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
07/26/20268:45:25 PMsell$0.1874$0.00201825,376.7273.2292.87
0xB18...5Dde
0x6c...1f35
07/26/20268:45:15 PMbuy$0.0255$0.002033,452.35274.8112.56
0x82c...2275
0xf1...42e6
07/26/20268:44:35 PMsell$1.23$0.00201167,706.28273.22613.79
0x82c...2275
0x25...a047
07/26/20268:44:35 PMbuy$1.23$0.002022167,706.28274.81610.24
0x82c...2275
0x25...a047
07/26/20268:43:35 PMsell$0.1858$0.0020125,255.92273.2292.43
0x7fd...c43C
0x2f...6d83
07/26/20268:43:15 PMsell$0.02687$0.0020343,610.19273.2213.21
0x7fd...c43C
0x6f...a9e0
07/26/20268:42:45 PMsell$1.72$0.002021233,849.84273.22855.87
0x38A...8eE2
0x38...5ff2
07/26/20268:42:45 PMsell$8.24$0.0020211.11M273.234,078.6
0x38A...8eE2
0xb8...ac23
07/26/20268:42:45 PMbuy$0.02554$0.0020333,452.74274.8312.56
0x82c...2275
0x32...3ea4
07/26/20268:42:15 PMbuy$1.24$0.002033167,749.88274.83610.36
0x82c...2275
0xa8...cd8a
07/26/20268:42:15 PMsell$1.24$0.002021167,749.88273.24613.92
0x82c...2275
0xa8...cd8a
07/26/20268:42:05 PMbuy$0.02554$0.0020333,453.12274.8312.56
0x82c...2275
0x48...540a
07/26/20268:41:55 PMsell$0.07992$0.00202110,804.34273.2439.54
0x7fd...c43C
0xbd...9f28
07/26/20268:41:45 PMbuy$1.24$0.002033167,803.27274.83610.55
0x82c...2275
0x63...7233
07/26/20268:41:45 PMsell$1.24$0.002021167,803.27273.24614.11
0x82c...2275
0x63...7233
07/26/20268:41:35 PMbuy$0.02554$0.0020333,453.51274.8312.56
0x82c...2275
0x87...78ac
07/26/20268:41:35 PMsell$0.1893$0.00202125,595.99273.2493.67
0x506...19b9
0x90...ea63
07/26/20268:41:25 PMbuy$0.008132$0.0020331,099.38274.834
0x36f...5677
0x79...8ce2
07/26/20268:40:55 PMsell$1.29$0.002021175,016.06273.24640.5
0x812...e3C3
0xa5...4aa9
07/26/20268:40:25 PMsell$0.2872$0.00202138,833.55273.24142.11
0xd12...088f
0xe3...6972