WhatToFarm
/
Get started
12 Swap

Info about DAI-WPLS pair

Price USD
$0.001795
Price
238.12 WPLS
TVL
$604,902.86
MKT CAP
$79.6M
5m
0.15%
1h
2.49%
4h
0.35%
24h
9.31%
Share
TXNS
30K
Buys
16K
Sells
13K
Volume
286K
Telegram price alerts
Pair:
0xaE8429918FdBF9a5867e3243697637Dc56aa76A1
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
167.95M
Pooled WPLS:
$40.11B

DAI/WPLS price stats on PulseChain

As of May 17, 2026, the current price of DAI token on DEX PulseX V2 is $0.001795. DAI price is up 9.31% in the last 24 hours. The trading history for the last 24 hours contains 29503 trades with trading volume of $286,049.97. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $79,649,511.11. The liquidity pool contract is 0xaE8429918FdBF9a5867e3243697637Dc56aa76A1 with total value locked (TVL) of $604,902.87. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0xaE8429918FdBF9a5867e3243697637Dc56aa76A1 is $604,902.87.

The total transactions of DAI/WPLS is 29503 in the last 24 hours, 16433 of which are buy transactions, and 13070 are sales transactions.

DAI/WPLS pool has a trading volume of $286,049.97 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 238.12, captured at 6:27 PM UTC.

The price of converting 1 DAI to USD is $0.001795 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
05/17/20266:26:35 PMsell$3.77$0.001795501,026238.132,103.98
0xDb0...ab74
0x9e...648a
05/17/20266:26:35 PMsell$1.21$0.001795161,635.43238.13678.75
0x061...e609
0x5f...685e
05/17/20266:26:35 PMsell$0.08577$0.00179511,374.93238.1247.76
0x5D9...aCB4
0xff...18ca
05/17/20266:26:35 PMsell$0.3805$0.00179550,464.37238.13211.91
0x01E...24B0
0xf2...5544
05/17/20266:26:25 PMsell$0.2285$0.00179530,305.87238.12127.26
0x01E...24B0
0x82...7176
05/17/20266:26:25 PMbuy$7.21$0.001806956,207239.513,992.2
0xDb0...ab74
0x2c...76cb
05/17/20266:26:15 PMsell$7.22$0.001795958,329.72238.134,024.37
0xDb0...ab74
0x0e...b12f
05/17/20266:26:05 PMbuy$7.21$0.001806957,350239.513,996.95
0xDb0...ab74
0xbc...0182
05/17/20266:26:05 PMsell$0.5114$0.00179567,821.99238.11284.83
0x2A2...f080
0x99...2b79
05/17/20266:26:05 PMsell$1.32$0.001795175,905.97238.12738.7
0xb1c...Be78
0x89...046e
05/17/20266:25:55 PMsell$1.52$0.001795202,301.29238.13849.54
0xDb0...ab74
0x14...1399
05/17/20266:25:45 PMbuy$0.005986$0.001806793.92239.513.31
0xaB3...d519
0xa3...abe2
05/17/20266:25:45 PMbuy$1.14$0.001806152,143.24239.51635.2
0xaB3...d519
0xa3...abe2
05/17/20266:25:45 PMsell$1.51$0.001795201,397.62238.13845.73
0xb1c...Be78
0x72...a1e4
05/17/20266:25:45 PMbuy$0.002752$0.001806365.03239.511.52
0x973...75e8
0x49...b87c
05/17/20266:25:45 PMsell$0.2058$0.00179527,300.6238.13114.64
0x63d...eDCf
0x69...9344
05/17/20266:25:45 PMsell$1.14$0.001795152,143.24238.13638.9
0xaB3...d519
0xa3...abe2
05/17/20266:25:45 PMbuy$0.03769$0.0018064,999.53239.5120.87
0x973...75e8
0x49...b87c
05/17/20266:25:35 PMbuy$0.006597$0.001806875239.523.65
0x973...75e8
0xac...1291
05/17/20266:25:35 PMbuy$0.006597$0.001806875239.523.65
0xaB3...d519
0x0a...3768