- WhatToFarm
- PulseChain
- PulseX V2
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 216.52M
- Pooled WPLS:
- $26.11B
DAI/WPLS price stats on PulseChain
As of January 19, 2026, the current price of DAI token on DEX PulseX V2 is $0.001795. DAI price is down -13.10% in the last 24 hours. The trading history for the last 24 hours contains 22436 trades with trading volume of $190,483.98. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $79,666,967.64. The liquidity pool contract is 0xaE8429918FdBF9a5867e3243697637Dc56aa76A1 with total value locked (TVL) of $775,379.33. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0xaE8429918FdBF9a5867e3243697637Dc56aa76A1 is $775,379.33.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 22436 in the last 24 hours, 16505 of which are buy transactions, and 5931 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $190,483.98 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 120.94, captured at 11:04 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.001795 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 11:03:45 PM | buy | $2.51 | $0.001795 | 169,180.4 | 120.94 | 1,398.82 | 0x74...1fc5 | |
| 01/19/2026 | 11:03:45 PM | buy | $1.4 | $0.001795 | 94,517.31 | 120.94 | 781.49 | 0x6f...9653 | |
| 01/19/2026 | 11:03:45 PM | buy | $2.21 | $0.001795 | 149,317.27 | 120.94 | 1,234.6 | 0x4c...2046 | |
| 01/19/2026 | 11:03:45 PM | buy | $0.003181 | $0.001795 | 214.28 | 120.94 | 1.77 | 0x6f...9653 | |
| 01/19/2026 | 11:03:45 PM | sell | $1.4 | $0.001785 | 94,517.31 | 120.24 | 786.04 | 0x6f...9653 | |
| 01/19/2026 | 11:03:35 PM | buy | $1.41 | $0.001806 | 94,521.27 | 120.94 | 781.5 | 0xa9...db8b | |
| 01/19/2026 | 11:03:35 PM | buy | $0.2689 | $0.001806 | 18,009.93 | 120.94 | 148.91 | 0x75...a8f2 | |
| 01/19/2026 | 11:03:35 PM | sell | $7.94 | $0.001795 | 532,306.85 | 120.24 | 4,426.79 | 0xfb...048e | |
| 01/19/2026 | 11:03:35 PM | buy | $1.38 | $0.001806 | 92,808.34 | 120.94 | 767.34 | 0x6a...d4ac | |
| 01/19/2026 | 11:03:35 PM | buy | $1.81 | $0.001806 | 121,330.44 | 120.94 | 1,003.15 | 0x8f...a9d7 | |
| 01/19/2026 | 11:03:35 PM | sell | $1.41 | $0.001795 | 94,521.27 | 120.24 | 786.06 | 0xa9...db8b | |
| 01/19/2026 | 11:03:35 PM | buy | $0.4331 | $0.001806 | 29,004.07 | 120.94 | 239.81 | 0x88...fdf2 | |
| 01/19/2026 | 11:03:35 PM | sell | $3.54 | $0.001795 | 237,211.65 | 120.24 | 1,972.76 | 0xbc...8b08 | |
| 01/19/2026 | 11:03:15 PM | buy | $0.7931 | $0.001805 | 53,135.45 | 120.94 | 439.32 | 0x4f...4826 | |
| 01/19/2026 | 11:03:15 PM | buy | $0.003198 | $0.001805 | 214.28 | 120.94 | 1.77 | 0x4f...4826 | |
| 01/19/2026 | 11:03:05 PM | buy | $0.7803 | $0.001805 | 52,276.61 | 120.94 | 432.22 | 0x52...d685 | |
| 01/19/2026 | 11:02:55 PM | buy | $0.01196 | $0.001805 | 801.49 | 120.94 | 6.62 | 0xae...0784 | |
| 01/19/2026 | 11:02:55 PM | sell | $1.41 | $0.001795 | 94,510.95 | 120.24 | 785.98 | 0x6e...c900 | |
| 01/19/2026 | 11:02:55 PM | buy | $1.41 | $0.001805 | 94,510.95 | 120.94 | 781.42 | 0x6e...c900 | |
| 01/19/2026 | 11:02:35 PM | sell | $1.41 | $0.001794 | 94,519.94 | 120.24 | 786.05 | 0xf9...f623 |