- WhatToFarm
- PulseChain
- PulseX V2
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 223.9M
- Pooled WPLS:
- $26.48B
DAI/WPLS price stats on PulseChain
As of January 20, 2026, the current price of DAI token on DEX PulseX V2 is $0.001774. DAI price is down -9.81% in the last 24 hours. The trading history for the last 24 hours contains 22833 trades with trading volume of $208,477.18. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $78,721,304.07. The liquidity pool contract is 0xaE8429918FdBF9a5867e3243697637Dc56aa76A1 with total value locked (TVL) of $792,276.40. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0xaE8429918FdBF9a5867e3243697637Dc56aa76A1 is $792,276.40.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 22833 in the last 24 hours, 16647 of which are buy transactions, and 6186 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $208,477.18 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 118.6, captured at 5:13 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.001774 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 5:12:45 AM | buy | $1.39 | $0.001774 | 93,442.08 | 118.6 | 787.85 | 0x02...265c | |
| 01/20/2026 | 5:12:45 AM | buy | $0.7944 | $0.001774 | 53,101.5 | 118.6 | 447.72 | 0xaf...56cc | |
| 01/20/2026 | 5:12:45 AM | sell | $1.39 | $0.001764 | 93,442.08 | 117.91 | 792.44 | 0x02...265c | |
| 01/20/2026 | 5:12:45 AM | buy | $2.04 | $0.001774 | 136,743.66 | 118.6 | 1,152.94 | 0xc3...e61f | |
| 01/20/2026 | 5:12:45 AM | buy | $0.3383 | $0.001774 | 22,617.3 | 118.6 | 190.69 | 0xd5...54dd | |
| 01/20/2026 | 5:12:45 AM | buy | $0.3617 | $0.001774 | 24,178.83 | 118.6 | 203.86 | 0xc0...0265 | |
| 01/20/2026 | 5:12:45 AM | buy | $0.4091 | $0.001774 | 27,351.19 | 118.6 | 230.61 | 0xa8...3621 | |
| 01/20/2026 | 5:12:45 AM | buy | $0.003205 | $0.001774 | 214.28 | 118.6 | 1.8 | 0xaf...56cc | |
| 01/20/2026 | 5:12:45 AM | buy | $0.276 | $0.001774 | 18,450.05 | 118.6 | 155.56 | 0xa3...b81f | |
| 01/20/2026 | 5:12:45 AM | buy | $0.2187 | $0.001774 | 14,624.87 | 118.6 | 123.3 | 0x09...dd83 | |
| 01/20/2026 | 5:12:45 AM | buy | $0.003205 | $0.001774 | 214.28 | 118.6 | 1.8 | 0x02...265c | |
| 01/20/2026 | 5:12:45 AM | buy | $0.2399 | $0.001774 | 16,039.83 | 118.6 | 135.23 | 0x5e...e54e | |
| 01/20/2026 | 5:12:45 AM | buy | $0.464 | $0.001774 | 31,016.62 | 118.6 | 261.51 | 0xc1...9db9 | |
| 01/20/2026 | 5:12:45 AM | buy | $0.03552 | $0.001774 | 2,374.53 | 118.6 | 20.02 | 0x11...22db | |
| 01/20/2026 | 5:12:45 AM | sell | $6.55 | $0.001764 | 438,144.5 | 117.91 | 3,715.69 | 0x04...8621 | |
| 01/20/2026 | 5:12:35 AM | buy | $0.003205 | $0.001774 | 214.28 | 118.59 | 1.8 | 0xea...479a | |
| 01/20/2026 | 5:12:35 AM | sell | $1.39 | $0.001763 | 93,448.8 | 117.9 | 792.55 | 0x63...ea8f | |
| 01/20/2026 | 5:12:35 AM | buy | $0.7944 | $0.001774 | 53,104.37 | 118.6 | 447.73 | 0x4b...e768 | |
| 01/20/2026 | 5:12:35 AM | buy | $16.64 | $0.001774 | 1.11M | 118.6 | 9,381.86 | 0x67...3e43 | |
| 01/20/2026 | 5:12:35 AM | buy | $1.39 | $0.001774 | 93,448.8 | 118.59 | 787.96 | 0x63...ea8f |