WhatToFarm
/
Get started
12 Swap

Info about DAI-WPLS pair

Price USD
$0.001586
Price
203.16 WPLS
TVL
$589,864.26
MKT CAP
$70.4M
5m
2.49%
1h
3.31%
4h
1.97%
24h
5.82%
Share
TXNS
37K
Buys
25K
Sells
12K
Volume
160K
Telegram price alerts
Pair:
0xaE8429918FdBF9a5867e3243697637Dc56aa76A1
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
185.71M
Pooled WPLS:
$37.77B

DAI/WPLS price stats on PulseChain

As of May 9, 2026, the current price of DAI token on DEX PulseX V2 is $0.001586. DAI price is up 5.82% in the last 24 hours. The trading history for the last 24 hours contains 36882 trades with trading volume of $160,028.12. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $70,363,324.88. The liquidity pool contract is 0xaE8429918FdBF9a5867e3243697637Dc56aa76A1 with total value locked (TVL) of $589,864.27. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0xaE8429918FdBF9a5867e3243697637Dc56aa76A1 is $589,864.27.

The total transactions of DAI/WPLS is 36882 in the last 24 hours, 24796 of which are buy transactions, and 12086 are sales transactions.

DAI/WPLS pool has a trading volume of $160,028.12 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 203.16, captured at 9:09 AM UTC.

The price of converting 1 DAI to USD is $0.001586 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
05/09/20269:09:35 AMsell$0.3021$0.00158638,693.03203.16190.45
0x63d...eDCf
0x88...1ee7
05/09/20269:09:35 AMsell$2.04$0.001586262,533.14203.161,292.23
0x420...d00b
0x91...43fd
05/09/20269:09:35 AMbuy$2.04$0.001595262,533.14204.341,284.75
0x420...d00b
0x91...43fd
05/09/20269:09:35 AMsell$2.34$0.001586300,710.71203.161,480.13
0xa40...96E3
0x75...f257
05/09/20269:09:25 AMsell$0.2833$0.00158636,285203.17178.59
0x01E...24B0
0xe1...f156
05/09/20269:09:25 AMsell$0.8241$0.001586105,562.52203.16519.57
0xa40...96E3
0x12...8119
05/09/20269:09:25 AMsell$2.36$0.001586303,000.59203.161,491.38
0x096...0603
0xbc...dcd6
05/09/20269:09:15 AMsell$0.3557$0.00158645,562.16203.17224.25
0x69D...5d78
0x16...fc7c
05/09/20269:09:15 AMsell$0.5332$0.00158668,298.03203.17336.16
0x29C...0026
0x39...b2ef
05/09/20269:09:15 AMsell$2.05$0.001586262,592.04203.171,292.47
0x420...d00b
0xea...6bab
05/09/20269:09:15 AMbuy$2.05$0.001595262,592.04204.351,284.98
0x420...d00b
0xea...6bab
05/09/20269:09:15 AMsell$3.98$0.001586510,041.88203.172,510.36
0x058...e6E1
0x9e...d67c
05/09/20269:09:05 AMbuy$0.006802$0.001595871.2204.364.26
0xaB3...d519
0x60...b1d0
05/09/20269:09:05 AMsell$0.8005$0.001586102,527.64203.18504.61
0x69D...5d78
0xd6...ecd8
05/09/20269:09:05 AMbuy$0.135$0.00159517,297.64204.3684.64
0x973...75e8
0x5c...f3fc
05/09/20269:09:05 AMbuy$0.002731$0.001595349.85204.361.71
0x973...75e8
0x5c...f3fc
05/09/20269:09:05 AMsell$2.05$0.001586262,643.77203.171,292.69
0xaB3...d519
0x60...b1d0
05/09/20269:09:05 AMsell$16.9$0.0015862.17M203.1910,656.36
0x096...0603
0x98...ccf9
05/09/20269:09:05 AMbuy$0.135$0.00159517,299.59204.3684.65
0x5be...e2F3
0x8c...9f46
05/09/20269:09:05 AMsell$1.52$0.001586195,154.62203.17960.5
0x231...5609
0xd3...e628