WhatToFarm
/
Get started
12 Swap

Info about DAI-WPLS pair

Price USD
$0.001317
Price
126.64 WPLS
TVL
$642,256.72
MKT CAP
$58.4M
5m
-0.28%
1h
-0.20%
4h
-1.01%
24h
4.52%
Share
TXNS
6K
Buys
2K
Sells
3K
Volume
128K
Telegram price alerts
Pair:
0xaE8429918FdBF9a5867e3243697637Dc56aa76A1
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
243.23M
Pooled WPLS:
$30.88B

DAI/WPLS price stats on PulseChain

As of March 9, 2026, the current price of DAI token on DEX PulseX V2 is $0.001317. DAI price is up 4.52% in the last 24 hours. The trading history for the last 24 hours contains 5585 trades with trading volume of $127,703.65. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $58,421,196.08. The liquidity pool contract is 0xaE8429918FdBF9a5867e3243697637Dc56aa76A1 with total value locked (TVL) of $642,256.73. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0xaE8429918FdBF9a5867e3243697637Dc56aa76A1 is $642,256.73.

The total transactions of DAI/WPLS is 5585 in the last 24 hours, 2172 of which are buy transactions, and 3413 are sales transactions.

DAI/WPLS pool has a trading volume of $127,703.65 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 126.64, captured at 1:49 PM UTC.

The price of converting 1 DAI to USD is $0.001317 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
03/09/20261:47:55 PMsell$147.6$0.00131714.19M126.64112,075.04
0xC86...CE7E
0x3f...f91a
03/09/20261:47:05 PMsell$14.21$0.0013171.37M126.7110,788.52
0xD1f...bb27
0x30...4703
03/09/20261:47:05 PMsell$7.31$0.001317703,180.25126.75,549.58
0x151...04D3
0x43...db18
03/09/20261:47:05 PMsell$50.88$0.0013184.89M126.7438,601.68
0x1fb...bd8E
0x42...d265
03/09/20261:46:55 PMbuy$2.47$0.001326238,272.91127.51,868.8
0x170...3A16
0xbe...8622
03/09/20261:46:55 PMbuy$3.86$0.001326371,170.28127.52,911.05
0x67A...84F7
0xc6...90e0
03/09/20261:46:55 PMsell$7.6$0.001318730,744.92126.765,764.61
0x67A...84F7
0x89...d7d1
03/09/20261:46:25 PMbuy$18.51$0.0013261.78M127.4913,960.82
0xe1C...E845
0x9c...1613
03/09/20261:44:35 PMsell$28.02$0.0013272.68M126.7621,117.79
0x121...87A3
0x93...9d2e
03/09/20261:42:05 PMsell$98.34$0.001329.44M126.8174,466
0x00d...7382
0x8d...b16d
03/09/20261:38:25 PMsell$27.43$0.0013232.63M126.8520,729.93
0x90A...18D6
0xae...2f6a
03/09/20261:38:15 PMsell$0.9209$0.00133187,755.36126.87691.69
0x13a...acB1
0x38...deff
03/09/20261:37:25 PMsell$1.96$0.001328187,432.07126.871,477.33
0x7b3...f2c3
0x79...7533
03/09/20261:37:15 PMsell$61.48$0.0013195.91M126.8946,581.83
0x8c7...2BB1
0x93...c9c6
03/09/20261:37:15 PMsell$33$0.001323.17M126.9324,998.69
0xA2d...7c72
0x6f...8187
03/09/20261:37:15 PMsell$1.64$0.00132158,547.6126.941,248.91
0xb1c...Be78
0xc7...b082
03/09/20261:36:55 PMsell$4.43$0.00132426,347.15126.953,358.37
0xD81...a8de
0xb7...db3d
03/09/20261:36:45 PMsell$3$0.00132288,680.92126.952,273.91
0x21e...2B7f
0xf9...6e89
03/09/20261:36:25 PMsell$23.66$0.0013212.27M126.9717,910.88
0x306...FB96
0x31...c160
03/09/20261:36:25 PMbuy$908.49$0.00132587.33M127.36685,627.42
0x161...08E0
0xe9...7072