WhatToFarm
/
Get started
12 Swap

Info about DAI-WPLS pair

Price USD
$0.001292
Price
141.05 WPLS
TVL
$600,994.42
MKT CAP
$57.3M
5m
0.59%
1h
1.00%
4h
-0.41%
24h
8.69%
Share
TXNS
9K
Buys
2K
Sells
6K
Volume
251K
Telegram price alerts
Pair:
0xaE8429918FdBF9a5867e3243697637Dc56aa76A1
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
233.2M
Pooled WPLS:
$32.8B

DAI/WPLS price stats on PulseChain

As of March 19, 2026, the current price of DAI token on DEX PulseX V2 is $0.001292. DAI price is up 8.69% in the last 24 hours. The trading history for the last 24 hours contains 8609 trades with trading volume of $250,532.51. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $57,326,752.60. The liquidity pool contract is 0xaE8429918FdBF9a5867e3243697637Dc56aa76A1 with total value locked (TVL) of $600,994.43. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0xaE8429918FdBF9a5867e3243697637Dc56aa76A1 is $600,994.43.

The total transactions of DAI/WPLS is 8609 in the last 24 hours, 2403 of which are buy transactions, and 6206 are sales transactions.

DAI/WPLS pool has a trading volume of $250,532.51 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 141.05, captured at 11:18 AM UTC.

The price of converting 1 DAI to USD is $0.001292 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
03/19/202611:17:45 AMbuy$0.7511$0.00129281,978.25141.05581.19
0x15E...8B39
0x86...3f1b
03/19/202611:17:45 AMsell$0.7511$0.00128481,978.25140.23584.58
0x15E...8B39
0x86...3f1b
03/19/202611:16:55 AMbuy$0.7511$0.00129281,986.77141.05581.25
0x15E...8B39
0x11...aca9
03/19/202611:16:55 AMsell$0.7511$0.00128481,986.77140.23584.64
0x15E...8B39
0x11...aca9
03/19/202611:15:35 AMsell$0.7508$0.00128481,995.29140.23584.7
0x15E...8B39
0x6e...7076
03/19/202611:15:35 AMbuy$0.7508$0.00129181,995.29141.05581.31
0x15E...8B39
0x6e...7076
03/19/202611:14:55 AMbuy$0.7513$0.00129282,003.82141.05581.37
0x15E...8B39
0xf1...5ad0
03/19/202611:14:55 AMsell$0.7513$0.00128482,003.82140.23584.76
0x15E...8B39
0xf1...5ad0
03/19/202611:13:25 AMbuy$13.19$0.0012921.44M141.0410,209.5
0x6DD...0Cb7
0x9c...69f9
03/19/202611:12:55 AMbuy$0.7557$0.00129982,005.15141.03581.43
0x177...15F2
0xac...6f0d
03/19/202611:12:55 AMsell$0.7557$0.00129282,005.15140.22584.82
0x177...15F2
0xac...6f0d
03/19/202611:11:35 AMsell$0.7514$0.00128482,013.68140.22584.88
0x15E...8B39
0x80...93f6
03/19/202611:11:35 AMbuy$0.7514$0.00129282,013.68141.03581.49
0x15E...8B39
0x80...93f6
03/19/202611:10:55 AMbuy$0.7515$0.00129282,022.2141.03581.55
0x15E...8B39
0x43...6b12
03/19/202611:10:55 AMsell$0.7515$0.00128482,022.2140.22584.94
0x15E...8B39
0x43...6b12
03/19/202611:09:45 AMsell$0.7508$0.00128382,030.73140.22585
0x63d...eDCf
0x92...b36d
03/19/202611:09:45 AMbuy$0.7508$0.0012982,030.73141.03581.61
0x63d...eDCf
0x92...b36d
03/19/202611:09:35 AMbuy$0.7509$0.0012982,039.26141.03581.67
0x15E...8B39
0x49...7a39
03/19/202611:09:35 AMsell$0.7509$0.00128382,039.26140.22585.06
0x15E...8B39
0x49...7a39
03/19/202611:09:15 AMbuy$1.03$0.00129113,506.49141.03804.79
0x165...5f98
0xa5...0c15