- WhatToFarm
- PulseChain
- PulseX V2
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 238.1M
- Pooled WPLS:
- $25.24B
DAI/WPLS price stats on PulseChain
As of December 7, 2025, the current price of DAI token on DEX PulseX V2 is $0.001827. DAI price is up 4.81% in the last 24 hours. The trading history for the last 24 hours contains 7805 trades with trading volume of $159,691.39. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $81,096,435.29. The liquidity pool contract is 0xaE8429918FdBF9a5867e3243697637Dc56aa76A1 with total value locked (TVL) of $872,993.45. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0xaE8429918FdBF9a5867e3243697637Dc56aa76A1 is $872,993.45.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 7805 in the last 24 hours, 3873 of which are buy transactions, and 3932 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $159,691.39 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 105.69, captured at 7:48 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.001827 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 7:47:35 PM | sell | $5.83 | $0.001827 | 337,512.39 | 105.69 | 3,193.26 | 0x91...6091 | |
| 12/07/2025 | 7:46:05 PM | sell | $0.3252 | $0.001827 | 18,809.26 | 105.68 | 177.97 | 0x62...c11d | |
| 12/07/2025 | 7:45:25 PM | buy | $87.14 | $0.001838 | 5.04M | 106.29 | 47,410.54 | 0x57...a1dc | |
| 12/07/2025 | 7:44:55 PM | sell | $2.77 | $0.001827 | 160,388.26 | 105.65 | 1,518.03 | 0xb8...fd51 | |
| 12/07/2025 | 7:44:05 PM | buy | $156.61 | $0.001837 | 9.06M | 106.23 | 85,245.14 | 0x03...186b | |
| 12/07/2025 | 7:42:15 PM | sell | $3.52 | $0.001824 | 204,108.08 | 105.58 | 1,933.18 | 0x1e...697a | |
| 12/07/2025 | 7:42:05 PM | sell | $10.23 | $0.001825 | 591,948.21 | 105.58 | 5,606.16 | 0x37...160f | |
| 12/07/2025 | 7:42:05 PM | sell | $1.07 | $0.001825 | 62,481.64 | 105.58 | 591.76 | 0x33...ef0e | |
| 12/07/2025 | 7:42:05 PM | sell | $16.53 | $0.001825 | 956,481.55 | 105.59 | 9,057.99 | 0x66...6a7e | |
| 12/07/2025 | 7:42:05 PM | sell | $8.01 | $0.001824 | 463,489.03 | 105.58 | 4,389.77 | 0xf7...c996 | |
| 12/07/2025 | 7:42:05 PM | sell | $3.43 | $0.001825 | 198,867.42 | 105.6 | 1,883.21 | 0x25...3014 | |
| 12/07/2025 | 7:41:45 PM | sell | $292.24 | $0.001826 | 16.91M | 105.67 | 160,000 | 0x6a...e5ef | |
| 12/07/2025 | 7:41:35 PM | sell | $6.44 | $0.001827 | 372,915.54 | 105.74 | 3,526.57 | 0xcb...412a | |
| 12/07/2025 | 7:41:25 PM | sell | $2.41 | $0.001827 | 139,905.36 | 105.74 | 1,323.02 | 0xf9...6794 | |
| 12/07/2025 | 7:41:25 PM | sell | $3.53 | $0.001827 | 204,589.93 | 105.75 | 1,934.62 | 0x9b...8390 | |
| 12/07/2025 | 7:41:25 PM | sell | $8.29 | $0.001827 | 479,865.58 | 105.74 | 4,537.77 | 0xb5...88e6 | |
| 12/07/2025 | 7:41:15 PM | sell | $54.95 | $0.001828 | 3.18M | 105.76 | 30,060.06 | 0x61...8956 | |
| 12/07/2025 | 7:40:55 PM | sell | $1.78 | $0.001828 | 103,413.33 | 105.77 | 977.62 | 0x14...e42b | |
| 12/07/2025 | 7:40:45 PM | sell | $4.47 | $0.001828 | 259,108.72 | 105.78 | 2,449.47 | 0xfc...5161 | |
| 12/07/2025 | 7:40:45 PM | sell | $2.4 | $0.001828 | 139,376.59 | 105.78 | 1,317.56 | 0x6f...04de |