- WhatToFarm
- PulseChain
- PulseX V2
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 167.52M
- Pooled WPLS:
- $37.84B
DAI/WPLS price stats on PulseChain
As of April 21, 2026, the current price of DAI token on DEX PulseX V2 is $0.001768. DAI price is down -7.29% in the last 24 hours. The trading history for the last 24 hours contains 15188 trades with trading volume of $229,438.08. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $78,441,102.23. The liquidity pool contract is 0xaE8429918FdBF9a5867e3243697637Dc56aa76A1 with total value locked (TVL) of $590,747.93. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0xaE8429918FdBF9a5867e3243697637Dc56aa76A1 is $590,747.93.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 15188 in the last 24 hours, 11101 of which are buy transactions, and 4087 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $229,438.08 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 226.54, captured at 6:12 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.001768 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 6:11:45 AM | sell | $0.9315 | $0.001758 | 119,341.68 | 225.23 | 529.84 | 0xd1...1e8e | |
| 04/21/2026 | 6:11:45 AM | sell | $2.38 | $0.001758 | 305,852.13 | 225.23 | 1,357.91 | 0x21...43a6 | |
| 04/21/2026 | 6:11:45 AM | buy | $0.00001087 | $0.001768 | 1.39 | 226.55 | 0.00615 | 0x92...292b | |
| 04/21/2026 | 6:11:45 AM | buy | $2.38 | $0.001768 | 305,852.13 | 226.54 | 1,350.05 | 0x21...43a6 | |
| 04/21/2026 | 6:11:45 AM | buy | $0.0048 | $0.001768 | 615 | 226.54 | 2.71 | 0x21...43a6 | |
| 04/21/2026 | 6:11:05 AM | buy | $0.0000109 | $0.001768 | 1.39 | 226.55 | 0.006168 | 0xd4...3c9e | |
| 04/21/2026 | 6:10:55 AM | buy | $0.0048 | $0.001768 | 615 | 226.55 | 2.71 | 0x63...c33e | |
| 04/21/2026 | 6:10:55 AM | buy | $0.5124 | $0.001768 | 65,649.07 | 226.55 | 289.77 | 0x63...c33e | |
| 04/21/2026 | 6:10:25 AM | buy | $0.00001094 | $0.001768 | 1.4 | 226.55 | 0.006188 | 0x74...1037 | |
| 04/21/2026 | 6:10:15 AM | buy | $0.0048 | $0.001768 | 615 | 226.55 | 2.71 | 0x34...4a82 | |
| 04/21/2026 | 6:10:15 AM | sell | $2.38 | $0.001758 | 305,898.54 | 225.23 | 1,358.12 | 0x34...4a82 | |
| 04/21/2026 | 6:10:15 AM | buy | $2.38 | $0.001768 | 305,898.54 | 226.54 | 1,350.25 | 0x34...4a82 | |
| 04/21/2026 | 6:10:05 AM | sell | $1.39 | $0.001758 | 178,677.02 | 225.23 | 793.27 | 0x88...e11a | |
| 04/21/2026 | 6:09:45 AM | sell | $0.2331 | $0.001758 | 29,865.11 | 225.24 | 132.59 | 0x8f...309f | |
| 04/21/2026 | 6:09:45 AM | buy | $0.00001097 | $0.001768 | 1.4 | 226.55 | 0.006206 | 0x79...949e | |
| 04/21/2026 | 6:09:05 AM | buy | $0.000011 | $0.001768 | 1.41 | 226.55 | 0.006224 | 0x50...bfd7 | |
| 04/21/2026 | 6:08:55 AM | sell | $0.2359 | $0.001758 | 30,235.07 | 225.24 | 134.23 | 0x28...39c3 | |
| 04/21/2026 | 6:08:25 AM | buy | $0.00001104 | $0.001768 | 1.41 | 226.55 | 0.006246 | 0xf0...4fc9 | |
| 04/21/2026 | 6:07:45 AM | buy | $0.00001108 | $0.001768 | 1.42 | 226.55 | 0.006268 | 0x32...9664 | |
| 04/21/2026 | 6:07:25 AM | sell | $14.56 | $0.001758 | 1.87M | 225.25 | 8,281.79 | 0xed...098f |