- WhatToFarm
- PulseChain
- PulseX V2
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 196.58M
- Pooled WPLS:
- $35.94B
DAI/WPLS price stats on PulseChain
As of May 11, 2026, the current price of DAI token on DEX PulseX V2 is $0.001409. DAI price is down -5.90% in the last 24 hours. The trading history for the last 24 hours contains 34894 trades with trading volume of $273,287.41. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $62,527,774.90. The liquidity pool contract is 0xaE8429918FdBF9a5867e3243697637Dc56aa76A1 with total value locked (TVL) of $552,580.13. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0xaE8429918FdBF9a5867e3243697637Dc56aa76A1 is $552,580.13.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 34894 in the last 24 hours, 23047 of which are buy transactions, and 11847 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $273,287.41 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 183.37, captured at 10:34 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.001409 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 10:33:45 PM | buy | $0.007687 | $0.001409 | 1,000 | 183.37 | 5.45 | 0x16...fe15 | |
| 05/11/2026 | 10:33:45 PM | sell | $1.45 | $0.001401 | 189,303.12 | 182.3 | 1,038.37 | 0x3a...9a02 | |
| 05/11/2026 | 10:33:45 PM | sell | $1.45 | $0.001401 | 189,274.94 | 182.3 | 1,038.21 | 0xaa...3f84 | |
| 05/11/2026 | 10:33:45 PM | buy | $1.45 | $0.001409 | 189,274.94 | 183.36 | 1,032.2 | 0xaa...3f84 | |
| 05/11/2026 | 10:33:45 PM | buy | $0.007687 | $0.001409 | 1,000 | 183.37 | 5.45 | 0xaa...3f84 | |
| 05/11/2026 | 10:33:45 PM | buy | $0.205 | $0.001409 | 26,673.67 | 183.38 | 145.44 | 0xc7...f4e6 | |
| 05/11/2026 | 10:33:45 PM | buy | $1.45 | $0.001409 | 189,303.12 | 183.36 | 1,032.35 | 0x3a...9a02 | |
| 05/11/2026 | 10:33:45 PM | buy | $0.0915 | $0.001409 | 11,903.16 | 183.37 | 64.91 | 0x16...fe15 | |
| 05/11/2026 | 10:33:45 PM | buy | $0.007687 | $0.001409 | 1,000 | 183.37 | 5.45 | 0x3a...9a02 | |
| 05/11/2026 | 10:33:35 PM | buy | $0.007721 | $0.001415 | 1,000 | 183.37 | 5.45 | 0xdf...e9fb | |
| 05/11/2026 | 10:33:35 PM | buy | $1.46 | $0.001415 | 189,206.08 | 183.36 | 1,031.83 | 0x23...1d02 | |
| 05/11/2026 | 10:33:35 PM | buy | $0.09191 | $0.001415 | 11,904.5 | 183.37 | 64.92 | 0xdf...e9fb | |
| 05/11/2026 | 10:33:35 PM | buy | $0.007721 | $0.001415 | 1,000 | 183.37 | 5.45 | 0xf7...4d01 | |
| 05/11/2026 | 10:33:35 PM | buy | $0.2062 | $0.001415 | 26,713.36 | 183.38 | 145.66 | 0x14...0f35 | |
| 05/11/2026 | 10:33:35 PM | sell | $1.46 | $0.001407 | 189,206.08 | 182.3 | 1,037.84 | 0x23...1d02 | |
| 05/11/2026 | 10:33:35 PM | buy | $0.007721 | $0.001415 | 1,000 | 183.37 | 5.45 | 0x23...1d02 | |
| 05/11/2026 | 10:33:35 PM | buy | $0.09192 | $0.001415 | 11,905.84 | 183.37 | 64.92 | 0xf7...4d01 | |
| 05/11/2026 | 10:33:25 PM | buy | $46.11 | $0.001415 | 5.97M | 183.33 | 32,574.22 | 0xc6...02c1 | |
| 05/11/2026 | 10:33:25 PM | buy | $1.45 | $0.001415 | 188,217.48 | 183.3 | 1,026.78 | 0x4f...c872 | |
| 05/11/2026 | 10:33:25 PM | sell | $1.45 | $0.001407 | 188,217.48 | 182.24 | 1,032.76 | 0x4f...c872 |