WhatToFarm
/
Get started
12 Swap

Info about DAI-WPLS pair

Price USD
$0.001965
Price
289.49 WPLS
TVL
$630,878.18
MKT CAP
$87.2M
5m
-0.94%
1h
0.14%
4h
-0.71%
24h
4.05%
Share
TXNS
16K
Buys
10K
Sells
6K
Volume
119K
Telegram price alerts
Pair:
0xaE8429918FdBF9a5867e3243697637Dc56aa76A1
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
159.99M
Pooled WPLS:
$46.45B

DAI/WPLS price stats on PulseChain

As of June 18, 2026, the current price of DAI token on DEX PulseX V2 is $0.001965. DAI price is up 4.05% in the last 24 hours. The trading history for the last 24 hours contains 15690 trades with trading volume of $118,787.18. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $87,207,571.49. The liquidity pool contract is 0xaE8429918FdBF9a5867e3243697637Dc56aa76A1 with total value locked (TVL) of $630,878.19. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0xaE8429918FdBF9a5867e3243697637Dc56aa76A1 is $630,878.19.

The total transactions of DAI/WPLS is 15690 in the last 24 hours, 9509 of which are buy transactions, and 6181 are sales transactions.

DAI/WPLS pool has a trading volume of $118,787.18 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 289.49, captured at 8:45 PM UTC.

The price of converting 1 DAI to USD is $0.001965 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
06/18/20268:45:35 PMsell$0.085$0.00196512,516.93289.4943.23
0x628...BEE7
0x92...5d15
06/18/20268:45:35 PMbuy$0.00001362$0.0019772291.170.00689
0x420...d00b
0x76...4ac9
06/18/20268:45:25 PMbuy$0.059$0.0019778,688.5291.1729.83
0x3ee...9E3b
0x55...09d0
06/18/20268:45:15 PMbuy$0.00001362$0.0019772291.170.006891
0x420...d00b
0x9b...42a9
06/18/20268:45:15 PMsell$0.1672$0.00196524,633.5289.4685.1
0x5Ee...3122
0x22...dd9e
06/18/20268:45:15 PMbuy$0.00103$0.001977151.78291.170.5212
0xD00...28c5
0x6b...5fc8
06/18/20268:44:55 PMsell$1.21$0.001965179,081.59289.48618.61
0x3ee...9E3b
0xc6...5e3d
06/18/20268:44:55 PMsell$1.92$0.001965282,902.53289.49977.23
0x395...eEd4
0xa3...0d28
06/18/20268:44:55 PMbuy$1.21$0.001977179,081.59291.17615.02
0x3ee...9E3b
0xc6...5e3d
06/18/20268:44:55 PMbuy$0.00001362$0.0019772291.170.006892
0x420...d00b
0xdb...9b2a
06/18/20268:44:55 PMsell$0.1823$0.00196526,848.83289.4992.74
0xA02...B48D
0x17...42c4
06/18/20268:44:55 PMsell$0.247$0.00196536,384.62289.49125.68
0xA02...B48D
0x23...5eae
06/18/20268:44:35 PMsell$521.89$0.0019876.42M289.97263,543.66
0xA4A...2a0e
0xca...7fa5
06/18/20268:44:35 PMbuy$0.0000137$0.0019882291.180.006893
0x420...d00b
0x24...344f
06/18/20268:44:25 PMsell$50.83$0.0019847.44M290.5325,622.26
0x3e1...6d11
0x06...ca4c
06/18/20268:44:25 PMsell$0.09819$0.00198314,378.12290.4549.5
0xFd5...FC6E
0xd1...75b8
06/18/20268:44:25 PMbuy$0.05934$0.0019958,689.48292.1529.74
0x3ee...9E3b
0xac...712f
06/18/20268:44:25 PMbuy$0.001036$0.001995151.78292.150.5195
0xD00...28c5
0xfa...3998
06/18/20268:44:25 PMsell$6.14$0.001983900,011.88290.453,098.57
0xFd5...FC6E
0xfd...a93c
06/18/20268:44:25 PMsell$0.9971$0.001983146,011.28290.45502.7
0xFd5...FC6E
0x31...9f67