Info about DAI-WPLS pair
- Pooled DAI:
- 184.42M
- Pooled WPLS:
- $37.53B
DAI/WPLS price stats on PulseChain
As of November 11, 2026, the current price of DAI token on DEX PulseX V2 is $0.00106. DAI price is down -3.03% in the last 24 hours. The trading history for the last 24 hours contains 8551 trades with trading volume of $100,557.45. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $47,057,174.08. The liquidity pool contract is 0xaE8429918FdBF9a5867e3243697637Dc56aa76A1 with total value locked (TVL) of $390,030.10. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0xaE8429918FdBF9a5867e3243697637Dc56aa76A1 is $390,030.10.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 8551 in the last 24 hours, 4655 of which are buy transactions, and 3896 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $100,557.45 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 204.12, captured at 9:47 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.00106 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2026 | 9:46:35 PM | buy | $38.66 | $0.00106 | 7.44M | 204.12 | 36,447.42 | 0x01...cdf3 | |
| 11/11/2026 | 9:46:05 PM | buy | $0.005255 | $0.00106 | 1,011.36 | 204.08 | 4.95 | 0x0d...54de | |
| 11/11/2026 | 9:44:55 PM | buy | $0.3774 | $0.00106 | 72,640.52 | 204.08 | 355.92 | 0xd3...9237 | |
| 11/11/2026 | 9:44:55 PM | sell | $0.3774 | $0.001054 | 72,640.52 | 202.9 | 357.99 | 0xd3...9237 | |
| 11/11/2026 | 9:44:15 PM | sell | $0.07753 | $0.001054 | 14,918.74 | 202.9 | 73.52 | 0x0c...090b | |
| 11/11/2026 | 9:44:05 PM | buy | $0.005256 | $0.00106 | 1,011.48 | 204.08 | 4.95 | 0x6c...f673 | |
| 11/11/2026 | 9:43:35 PM | buy | $2.59 | $0.001059 | 500,000 | 203.9 | 2,452.13 | 0xfa...68d8 | |
| 11/11/2026 | 9:43:35 PM | buy | $87.31 | $0.00106 | 16.8M | 203.99 | 82,353.7 | 0xa7...17d5 | |
| 11/11/2026 | 9:43:15 PM | sell | $0.04481 | $0.001053 | 8,623.74 | 202.72 | 42.53 | 0xca...0e19 | |
| 11/11/2026 | 9:43:05 PM | sell | $0.06729 | $0.001053 | 12,948.02 | 202.72 | 63.87 | 0x0e...9c65 | |
| 11/11/2026 | 9:42:45 PM | sell | $0.3772 | $0.001053 | 72,589.91 | 202.72 | 358.07 | 0xb8...f345 | |
| 11/11/2026 | 9:42:45 PM | buy | $0.3772 | $0.001059 | 72,589.91 | 203.9 | 356 | 0xb8...f345 | |
| 11/11/2026 | 9:41:55 PM | sell | $0.1127 | $0.001053 | 21,686.13 | 202.72 | 106.97 | 0x54...96da | |
| 11/11/2026 | 9:41:45 PM | buy | $0.005257 | $0.001059 | 1,011.59 | 203.9 | 4.96 | 0xaa...93c1 | |
| 11/11/2026 | 9:39:15 PM | buy | $0.3794 | $0.001065 | 72,606.1 | 203.9 | 356.08 | 0x3e...911f | |
| 11/11/2026 | 9:39:15 PM | sell | $0.3794 | $0.001059 | 72,606.1 | 202.72 | 358.15 | 0x3e...911f | |
| 11/11/2026 | 9:38:35 PM | sell | $3.5 | $0.001059 | 670,341.21 | 202.72 | 3,306.65 | 0xf9...f471 | |
| 11/11/2026 | 9:38:35 PM | buy | $0.005285 | $0.001065 | 1,011.71 | 203.9 | 4.96 | 0xcd...9af0 | |
| 11/11/2026 | 9:38:15 PM | buy | $0.3793 | $0.001065 | 72,613.46 | 203.87 | 356.16 | 0xf6...e058 | |
| 11/11/2026 | 9:38:15 PM | buy | $9.24 | $0.001065 | 1.77M | 203.88 | 8,681.51 | 0x34...1b0b |