WhatToFarm
/
Get started
12 Swap

Info about DAI-WPLS pair

Price USD
$0.001867
Price
280.68 WPLS
TVL
$607,391.19
MKT CAP
$82.8M
5m
0.13%
1h
-0.24%
4h
0.66%
24h
-5.67%
Share
TXNS
14K
Buys
10K
Sells
4K
Volume
147K
Telegram price alerts
Pair:
0xaE8429918FdBF9a5867e3243697637Dc56aa76A1
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
162.95M
Pooled WPLS:
$45.66B

DAI/WPLS price stats on PulseChain

As of June 19, 2026, the current price of DAI token on DEX PulseX V2 is $0.001867. DAI price is down -5.67% in the last 24 hours. The trading history for the last 24 hours contains 13795 trades with trading volume of $147,208.23. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $82,821,575.88. The liquidity pool contract is 0xaE8429918FdBF9a5867e3243697637Dc56aa76A1 with total value locked (TVL) of $607,391.19. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0xaE8429918FdBF9a5867e3243697637Dc56aa76A1 is $607,391.19.

The total transactions of DAI/WPLS is 13795 in the last 24 hours, 9880 of which are buy transactions, and 3915 are sales transactions.

DAI/WPLS pool has a trading volume of $147,208.23 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 280.68, captured at 10:29 PM UTC.

The price of converting 1 DAI to USD is $0.001867 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
06/19/202610:29:25 PMbuy$1.27$0.001867191,198.99280.68681.19
0x7e0...9031
0xb6...8415
06/19/202610:29:25 PMbuy$1.23$0.001867185,836.35280.68662.09
0x3ee...9E3b
0x55...4b98
06/19/202610:29:25 PMsell$1.23$0.001856185,836.35279.05665.94
0x3ee...9E3b
0x55...4b98
06/19/202610:29:25 PMsell$170.87$0.00185725.69M279.2192,001.43
0xFdb...1967
0x2c...d167
06/19/202610:29:15 PMbuy$0.0000162$0.0018692.43280.990.008667
0x420...d00b
0x74...4ff0
06/19/202610:29:05 PMsell$0.07794$0.00185811,717.94279.3741.94
0x566...19c5
0xdb...68bf
06/19/202610:28:55 PMbuy$0.0000162$0.0018692.43280.990.008667
0x420...d00b
0x28...9a30
06/19/202610:28:55 PMbuy$0.05498$0.0018698,265.45280.9929.41
0x3ee...9E3b
0xef...ab27
06/19/202610:28:45 PMsell$557.86$0.00186183.87M279.88299,646.64
0xFdb...1967
0x83...d1a5
06/19/202610:28:35 PMbuy$1.24$0.001876186,771.16282.03662.23
0x3ee...9E3b
0xc4...79eb
06/19/202610:28:35 PMbuy$0.0000162$0.0018762.43282.030.008636
0x420...d00b
0x4d...a9cc
06/19/202610:28:35 PMsell$1.24$0.001865186,771.16280.39666.09
0x3ee...9E3b
0xc4...79eb
06/19/202610:28:15 PMbuy$0.00001603$0.0018762.41282.030.008549
0x420...d00b
0x9e...8dc5
06/19/202610:28:15 PMbuy$0.05498$0.0018768,266.38282.0329.3
0x3ee...9E3b
0x1e...bb15
06/19/202610:27:55 PMbuy$0.05499$0.0018758,267.31282.0329.31
0x82c...2275
0xac...d31f
06/19/202610:27:55 PMsell$1.24$0.001865186,811.17280.39666.23
0x3ee...9E3b
0xaa...2630
06/19/202610:27:55 PMbuy$1.24$0.001875186,811.17282.03662.37
0x3ee...9E3b
0xaa...2630
06/19/202610:27:55 PMbuy$0.00001603$0.0018752.41282.030.00855
0x420...d00b
0xe6...1c40
06/19/202610:27:25 PMbuy$1.24$0.001875186,764.79282.03662.21
0x3ee...9E3b
0x71...01ba
06/19/202610:27:25 PMsell$1.24$0.001865186,764.79280.39666.06
0x3ee...9E3b
0x71...01ba