WhatToFarm
/
Get started
12 Swap

Info about DAI-WPLS pair

Price USD
$0.001902
Price
279.88 WPLS
TVL
$625,071.21
MKT CAP
$84.4M
5m
0.41%
1h
1.40%
4h
1.42%
24h
3.38%
Share
TXNS
17K
Buys
11K
Sells
6K
Volume
99K
Telegram price alerts
Pair:
0xaE8429918FdBF9a5867e3243697637Dc56aa76A1
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
164.79M
Pooled WPLS:
$45.99B

DAI/WPLS price stats on PulseChain

As of June 22, 2026, the current price of DAI token on DEX PulseX V2 is $0.001902. DAI price is up 3.38% in the last 24 hours. The trading history for the last 24 hours contains 17245 trades with trading volume of $99,022.22. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $84,375,341.07. The liquidity pool contract is 0xaE8429918FdBF9a5867e3243697637Dc56aa76A1 with total value locked (TVL) of $625,071.22. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0xaE8429918FdBF9a5867e3243697637Dc56aa76A1 is $625,071.22.

The total transactions of DAI/WPLS is 17245 in the last 24 hours, 11068 of which are buy transactions, and 6177 are sales transactions.

DAI/WPLS pool has a trading volume of $99,022.22 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 279.88, captured at 10:45 PM UTC.

The price of converting 1 DAI to USD is $0.001902 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
06/22/202610:45:15 PMsell$1.39$0.001891205,126.48278.26737.15
0x3ee...9E3b
0xea...f613
06/22/202610:45:15 PMbuy$1.39$0.001902205,126.48279.88732.88
0x3ee...9E3b
0xea...f613
06/22/202610:45:05 PMbuy$1.39$0.001902205,174.7279.88733.06
0x420...d00b
0x36...2bc7
06/22/202610:45:05 PMsell$1.39$0.001891205,174.7278.26737.33
0x420...d00b
0x36...2bc7
06/22/202610:44:55 PMbuy$0.05006$0.0019027,367.4279.8826.32
0x3ee...9E3b
0x66...8783
06/22/202610:44:45 PMbuy$1.39$0.001902205,221.16279.88733.22
0x420...d00b
0xe0...fd1b
06/22/202610:44:45 PMsell$1.39$0.001891205,221.16278.26737.49
0x420...d00b
0xe0...fd1b
06/22/202610:44:35 PMbuy$1.39$0.001902205,269.42279.88733.39
0x3ee...9E3b
0xf9...2f0f
06/22/202610:44:35 PMsell$1.39$0.001891205,269.42278.26737.67
0x3ee...9E3b
0xf9...2f0f
06/22/202610:44:25 PMbuy$1.39$0.001902205,317.7279.88733.57
0x420...d00b
0x79...bf69
06/22/202610:44:25 PMsell$1.39$0.001891205,317.7278.26737.84
0x420...d00b
0x79...bf69
06/22/202610:44:15 PMsell$0.402$0.00189159,163.36278.26212.61
0x63d...eDCf
0xfe...b306
06/22/202610:44:15 PMbuy$0.0009754$0.001902143.53279.880.5128
0xD00...28c5
0xa6...6c6f
06/22/202610:44:15 PMbuy$0.05007$0.0019027,368.23279.8826.32
0x3ee...9E3b
0x05...1ac2
06/22/202610:44:05 PMsell$0.4416$0.0018964,986.17278.24233.56
0x0B0...356E
0x66...e61b
06/22/202610:43:55 PMbuy$1.39$0.001902205,366.84279.89733.73
0x3ee...9E3b
0x19...de35
06/22/202610:43:55 PMsell$1.39$0.001891205,366.84278.27738.01
0x3ee...9E3b
0x19...de35
06/22/202610:43:55 PMsell$1.2$0.001891177,962.11278.27639.52
0xFCF...ac89
0xb4...769f
06/22/202610:43:55 PMsell$1.61$0.001891237,592.94278.27853.81
0xb1c...Be78
0x60...c8f5
06/22/202610:43:55 PMbuy$1.39$0.001902205,415.15279.89733.91
0x420...d00b
0x40...92e3