WhatToFarm
/
12 Swap

Info about DAI-WPLS pair

Price USD
$0.001563
Price
224.68 WPLS
TVL
$547,053.23
MKT CAP
$69.3M
5m
0.82%
1h
0.12%
4h
-0.53%
24h
-2.79%
Share
TXNS
21K
Buys
12K
Sells
9K
Volume
121K
Telegram price alerts
Pair:
0xaE8429918FdBF9a5867e3243697637Dc56aa76A1
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
175.5M
Pooled WPLS:
$39.32B

DAI/WPLS price stats on PulseChain

As of May 27, 2026, the current price of DAI token on DEX PulseX V2 is $0.001563. DAI price is down -2.79% in the last 24 hours. The trading history for the last 24 hours contains 20762 trades with trading volume of $121,067.29. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $69,338,987.87. The liquidity pool contract is 0xaE8429918FdBF9a5867e3243697637Dc56aa76A1 with total value locked (TVL) of $547,053.24. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0xaE8429918FdBF9a5867e3243697637Dc56aa76A1 is $547,053.24.

The total transactions of DAI/WPLS is 20762 in the last 24 hours, 11730 of which are buy transactions, and 9032 are sales transactions.

DAI/WPLS pool has a trading volume of $121,067.29 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 224.68, captured at 3:13 AM UTC.

The price of converting 1 DAI to USD is $0.001563 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
05/27/20263:13:15 AMbuy$0.1103$0.00156315,866.33224.6870.610xdd...d8ae
05/27/20263:12:55 AMsell$1.31$0.001554189,312.61223.37847.490x0f...55f8
05/27/20263:12:55 AMbuy$1.31$0.001563189,312.61224.67842.590x0f...55f8
05/27/20263:12:55 AMsell$1.31$0.001554189,258.69223.37847.250x09...e039
05/27/20263:12:55 AMbuy$1.31$0.001563189,258.69224.67842.350x09...e039
05/27/20263:12:55 AMsell$1.31$0.001554189,285.65223.37847.370xdf...8d97
05/27/20263:12:55 AMbuy$1.31$0.001563189,285.65224.67842.470xdf...8d97
05/27/20263:12:25 AMbuy$0.1103$0.00156315,868.11224.6870.620xdb...d931
05/27/20263:12:25 AMbuy$1.31$0.001563189,339.58224.67842.710x00...6699
05/27/20263:12:25 AMsell$1.31$0.001554189,339.58223.37847.610x00...6699
05/27/20263:12:05 AMbuy$1.31$0.001563189,364.16224.67842.820x94...1d97
05/27/20263:12:05 AMsell$1.31$0.001554189,391.14223.37847.850x9e...2e3c
05/27/20263:12:05 AMbuy$1.31$0.001563189,391.14224.67842.940x9e...2e3c
05/27/20263:12:05 AMsell$1.31$0.001554189,364.16223.37847.720x94...1d97
05/27/20263:11:45 AMbuy$0.1104$0.00156315,869.9224.6870.630xcc...aa86
05/27/20263:11:15 AMbuy$1.31$0.001563189,415.74224.67843.050xe2...b5ca
05/27/20263:11:15 AMsell$1.31$0.001554189,415.74223.37847.960xe2...b5ca
05/27/20263:11:05 AMbuy$0.1104$0.00156215,871.68224.5270.690x62...08f7
05/27/20263:11:05 AMbuy$94.54$0.00156213.59M224.660,506.90xe8...fa7b
05/27/20263:11:05 AMbuy$0.005411$0.001562777.77224.523.460x62...08f7