WhatToFarm
/
Get started
12 Swap

Info about DAI-WPLS pair

Price USD
$0.001733
Price
265.96 WPLS
TVL
$580,722.81
MKT CAP
$76.9M
5m
0.37%
1h
0.77%
4h
-2.23%
24h
0.19%
Share
TXNS
5K
Buys
2K
Sells
3K
Volume
81K
Telegram price alerts
Pair:
0xaE8429918FdBF9a5867e3243697637Dc56aa76A1
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
167.98M
Pooled WPLS:
$44.55B

DAI/WPLS price stats on PulseChain

As of July 18, 2026, the current price of DAI token on DEX PulseX V2 is $0.001733. DAI price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 4912 trades with trading volume of $80,586.40. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $76,905,992.53. The liquidity pool contract is 0xaE8429918FdBF9a5867e3243697637Dc56aa76A1 with total value locked (TVL) of $580,722.81. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0xaE8429918FdBF9a5867e3243697637Dc56aa76A1 is $580,722.81.

The total transactions of DAI/WPLS is 4912 in the last 24 hours, 1936 of which are buy transactions, and 2976 are sales transactions.

DAI/WPLS pool has a trading volume of $80,586.40 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 265.96, captured at 6:54 PM UTC.

The price of converting 1 DAI to USD is $0.001733 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
07/18/20266:54:15 PMbuy$0.01616$0.0017332,480.42265.969.32
0x82c...2275
0x25...b532
07/18/20266:51:25 PMbuy$0.7378$0.001735113,098.79265.96425.23
0x82c...2275
0x82...78bb
07/18/20266:51:25 PMsell$0.7378$0.001725113,098.79264.42427.71
0x82c...2275
0x82...78bb
07/18/20266:49:55 PMsell$0.05505$0.0017178,476.88264.4232.05
0xE49...B224
0x4b...37c9
07/18/20266:49:25 PMsell$0.7346$0.001717113,118.59264.42427.79
0xEC4...2b4c
0x55...c1de
07/18/20266:49:25 PMbuy$0.7346$0.001727113,118.59265.96425.31
0xEC4...2b4c
0x55...c1de
07/18/20266:48:15 PMbuy$0.05368$0.0017278,266.03265.9631.07
0x2B8...6d0B
0x75...b628
07/18/20266:48:05 PMbuy$0.01611$0.0017272,480.7265.969.32
0x82c...2275
0x91...1dc6
07/18/20266:46:25 PMbuy$0.7389$0.001737113,137.86265.96425.38
0x01E...24B0
0xa1...3381
07/18/20266:46:25 PMbuy$0.7391$0.001737113,157.62265.96425.46
0x69D...5d78
0xea...1dee
07/18/20266:46:25 PMsell$0.7389$0.001727113,137.86264.42427.86
0x01E...24B0
0xa1...3381
07/18/20266:46:25 PMsell$0.7391$0.001727113,157.62264.42427.93
0x69D...5d78
0xea...1dee
07/18/20266:46:15 PMsell$0.7392$0.001727113,177.38264.42428.01
0xEC4...2b4c
0x42...1bd0
07/18/20266:46:15 PMbuy$0.7392$0.001737113,177.38265.96425.53
0xEC4...2b4c
0x42...1bd0
07/18/20266:45:15 PMsell$0.7393$0.001727113,197.16264.42428.08
0x82c...2275
0x83...19d0
07/18/20266:45:15 PMbuy$0.7393$0.001737113,197.16265.96425.6
0x82c...2275
0x83...19d0
07/18/20266:43:55 PMsell$0.7386$0.001725113,216.93264.42428.16
0xEC4...2b4c
0x34...a5e3
07/18/20266:43:55 PMbuy$0.7386$0.001735113,216.93265.96425.68
0xEC4...2b4c
0x34...a5e3
07/18/20266:42:45 PMbuy$0.01618$0.0017352,480.98265.969.32
0x82c...2275
0x4c...4073
07/18/20266:42:05 PMbuy$146.21$0.00174722.24M265.8383,676.4
0x4bf...0B43
0xe3...0ca6