Info about DAI-WPLS pair
- Pooled DAI:
- 178.01M
- Pooled WPLS:
- $38.32B
DAI/WPLS price stats on PulseChain
As of May 21, 2026, the current price of DAI token on DEX PulseX V2 is $0.001564. DAI price is up 2.22% in the last 24 hours. The trading history for the last 24 hours contains 12025 trades with trading volume of $231,820.25. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $69,385,803.28. The liquidity pool contract is 0xaE8429918FdBF9a5867e3243697637Dc56aa76A1 with total value locked (TVL) of $555,282.80. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0xaE8429918FdBF9a5867e3243697637Dc56aa76A1 is $555,282.80.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 12025 in the last 24 hours, 6351 of which are buy transactions, and 5674 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $231,820.25 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 215.91, captured at 10:17 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.001564 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 10:15:35 PM | sell | $0.9329 | $0.001555 | 128,775.8 | 214.66 | 599.88 | 0xc0...f849 | |
| 05/21/2026 | 10:15:35 PM | sell | $1.6 | $0.001555 | 221,270.63 | 214.67 | 1,030.74 | 0x51...37db | |
| 05/21/2026 | 10:15:35 PM | sell | $2.37 | $0.001555 | 327,637.27 | 214.67 | 1,526.21 | 0xf0...39da | |
| 05/21/2026 | 10:15:35 PM | buy | $0.3319 | $0.001564 | 45,822.09 | 215.91 | 212.22 | 0x20...de9c | |
| 05/21/2026 | 10:15:35 PM | sell | $0.487 | $0.001555 | 67,229.78 | 214.66 | 313.18 | 0x74...4237 | |
| 05/21/2026 | 10:15:35 PM | sell | $0.4859 | $0.001555 | 67,076.08 | 214.66 | 312.46 | 0x2e...ca94 | |
| 05/21/2026 | 10:15:25 PM | sell | $0.07588 | $0.001555 | 10,475.58 | 214.67 | 48.79 | 0x9d...055f | |
| 05/21/2026 | 10:14:45 PM | buy | $0.02173 | $0.001562 | 3,000 | 215.73 | 13.9 | 0x78...bbcd | |
| 05/21/2026 | 10:14:45 PM | buy | $72.46 | $0.001563 | 10M | 215.86 | 46,338.8 | 0x60...f5dc | |
| 05/21/2026 | 10:14:45 PM | buy | $67.31 | $0.001563 | 9.29M | 215.76 | 43,063.57 | 0x8b...ef36 | |
| 05/21/2026 | 10:14:35 PM | sell | $0.9893 | $0.001553 | 136,560.44 | 214.46 | 636.76 | 0xd9...ea47 | |
| 05/21/2026 | 10:14:35 PM | sell | $1.47 | $0.001553 | 203,084.54 | 214.46 | 946.94 | 0x1e...e68d | |
| 05/21/2026 | 10:14:25 PM | buy | $12.13 | $0.001562 | 1.68M | 215.7 | 7,767.05 | 0xb7...a6a7 | |
| 05/21/2026 | 10:14:25 PM | sell | $0.364 | $0.001553 | 50,249.6 | 214.46 | 234.3 | 0x09...b9aa | |
| 05/21/2026 | 10:14:25 PM | sell | $0.6706 | $0.001553 | 92,581.41 | 214.46 | 431.68 | 0xd3...97c9 | |
| 05/21/2026 | 10:14:25 PM | sell | $0.5498 | $0.001553 | 75,904.1 | 214.46 | 353.92 | 0x4f...3375 | |
| 05/21/2026 | 10:14:15 PM | buy | $98.79 | $0.001562 | 13.64M | 215.61 | 63,250.26 | 0x75...cd62 | |
| 05/21/2026 | 10:14:05 PM | buy | $0.0667 | $0.001561 | 9,208.4 | 215.54 | 42.72 | 0xc0...c537 | |
| 05/21/2026 | 10:14:05 PM | buy | $0.005634 | $0.001561 | 777.77 | 215.54 | 3.6 | 0xc0...c537 | |
| 05/21/2026 | 10:13:35 PM | buy | $94.7 | $0.00156 | 13.07M | 215.46 | 60,671.95 | 0xc9...3930 |