WhatToFarm
/
12 Swap

Info about DAI-WPLS pair

Price USD
$0.001922
Price
122.8 WPLS
TVL
$803,142.29
MKT CAP
$85.3M
5m
0.69%
1h
0.42%
4h
-1.73%
24h
-9.15%
Share
TXNS
24K
Buys
17K
Sells
6K
Volume
208K
Telegram price alerts
Pair:
0xaE8429918FdBF9a5867e3243697637Dc56aa76A1
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
209.49M
Pooled WPLS:
$25.65B

DAI/WPLS price stats on PulseChain

As of January 19, 2026, the current price of DAI token on DEX PulseX V2 is $0.001922. DAI price is down -9.15% in the last 24 hours. The trading history for the last 24 hours contains 23500 trades with trading volume of $208,449.76. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $85,290,190.35. The liquidity pool contract is 0xaE8429918FdBF9a5867e3243697637Dc56aa76A1 with total value locked (TVL) of $803,142.30. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0xaE8429918FdBF9a5867e3243697637Dc56aa76A1 is $803,142.30.

The total transactions of DAI/WPLS is 23500 in the last 24 hours, 17422 of which are buy transactions, and 6078 are sales transactions.

DAI/WPLS pool has a trading volume of $208,449.76 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 122.8, captured at 10:51 AM UTC.

The price of converting 1 DAI to USD is $0.001922 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
01/19/202610:50:35 AMbuy$0.003354$0.001922214.28122.81.740x48...edca
01/19/202610:50:35 AMbuy$1.57$0.001922100,648.36122.8819.570x48...edca
01/19/202610:50:35 AMsell$1.57$0.001911100,648.36122.09824.350x48...edca
01/19/202610:50:15 AMbuy$1.57$0.001922100,652.74122.8819.610xca...42c9
01/19/202610:50:15 AMbuy$0.8126$0.00192251,911.99122.8422.710x68...c2c2
01/19/202610:50:15 AMbuy$0.003354$0.001922214.28122.81.740x68...c2c2
01/19/202610:50:15 AMsell$1.57$0.001911100,652.74122.09824.390xca...42c9
01/19/202610:49:55 AMbuy$0.003451$0.001922220.48122.81.790x30...54fc
01/19/202610:49:35 AMbuy$0.003354$0.001922214.28122.81.740x54...6b95
01/19/202610:49:35 AMbuy$1.57$0.001922100,653.02122.8819.610x54...6b95
01/19/202610:49:35 AMsell$1.57$0.001911100,653.02122.09824.390x54...6b95
01/19/202610:49:35 AMsell$1.57$0.001911100,662.86122.09824.470x0e...1d74
01/19/202610:49:35 AMbuy$1.57$0.001922100,662.86122.8819.690x0e...1d74
01/19/202610:49:25 AMbuy$0.8126$0.00192251,911.56122.8422.710xc0...07c3
01/19/202610:49:25 AMbuy$0.003354$0.001922214.28122.81.740xc0...07c3
01/19/202610:49:15 AMsell$1.7$0.001911108,907.65122.09891.990xb6...0c23
01/19/202610:49:05 AMsell$1.57$0.001911100,668.07122.09824.510xa3...a5c4
01/19/202610:49:05 AMbuy$1.57$0.001922100,668.07122.8819.730xa3...a5c4
01/19/202610:49:05 AMbuy$0.003354$0.001922214.28122.81.740xa3...a5c4
01/19/202610:49:05 AMbuy$0.8126$0.00192251,911.12122.8422.710x63...154d