WhatToFarm
/
Get started
12 Swap

Info about DAI-WPLS pair

Price USD
$0.001869
Price
269.84 WPLS
TVL
$622,504.69
MKT CAP
$83M
5m
-0.23%
1h
-0.78%
4h
-0.49%
24h
2.53%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
70K
Telegram price alerts
Pair:
0xaE8429918FdBF9a5867e3243697637Dc56aa76A1
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
166.94M
Pooled WPLS:
$44.92B

DAI/WPLS price stats on PulseChain

As of July 22, 2026, the current price of DAI token on DEX PulseX V2 is $0.001869. DAI price is up 2.53% in the last 24 hours. The trading history for the last 24 hours contains 3938 trades with trading volume of $70,295.02. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $82,953,366.72. The liquidity pool contract is 0xaE8429918FdBF9a5867e3243697637Dc56aa76A1 with total value locked (TVL) of $622,504.70. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0xaE8429918FdBF9a5867e3243697637Dc56aa76A1 is $622,504.70.

The total transactions of DAI/WPLS is 3938 in the last 24 hours, 2049 of which are buy transactions, and 1889 are sales transactions.

DAI/WPLS pool has a trading volume of $70,295.02 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 269.84, captured at 7:06 PM UTC.

The price of converting 1 DAI to USD is $0.001869 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
07/22/20267:06:35 PMbuy$0.7032$0.001869101,491.3269.84376.1
0xb1c...Be78
0xd7...797e
07/22/20267:06:25 PMbuy$0.05708$0.0018698,237.36269.8430.52
0x7b3...f2c3
0x10...fcda
07/22/20267:06:25 PMbuy$0.3544$0.00186951,153.17269.84189.56
0xb1c...Be78
0x0e...a333
07/22/20267:06:15 PMbuy$0.2734$0.00186939,467.38269.84146.25
0xc12...E328
0xff...5704
07/22/20267:06:05 PMbuy$0.01873$0.0018692,704.16269.8410.02
0x82c...2275
0x90...a056
07/22/20267:06:05 PMbuy$0.05551$0.0018698,010.86269.8429.68
0x0Db...c1aC
0xeb...993a
07/22/20267:05:55 PMbuy$0.1525$0.00186922,017.27269.8481.59
0xc1a...6f41
0x96...194b
07/22/20267:05:55 PMbuy$0.2496$0.00186936,032.44269.84133.52
0xb1c...Be78
0x18...2a5b
07/22/20267:05:45 PMbuy$0.5588$0.00186980,651.12269.84298.87
0xb1c...Be78
0xff...b417
07/22/20267:05:35 PMbuy$0.7864$0.001857114,250.18269.84423.39
0x0Db...c1aC
0x2b...c548
07/22/20267:05:25 PMbuy$0.05787$0.0018718,344.65269.8430.92
0x69D...5d78
0x58...ab7f
07/22/20267:05:05 PMbuy$1.05$0.001871152,757.2269.84566.09
0xb1c...Be78
0x90...1228
07/22/20267:05:05 PMbuy$0.4782$0.00187168,950.65269.84255.52
0x01E...24B0
0xe8...d800
07/22/20267:04:55 PMsell$1.64$0.001848239,303.05268.27891.99
0xd74...5306
0xeb...7aa8
07/22/20267:04:55 PMbuy$0.04121$0.0018595,982.57269.8422.17
0xd74...5306
0xeb...7aa8
07/22/20267:04:55 PMsell$0.003992$0.001848579.55268.272.16
0xd74...5306
0xeb...7aa8
07/22/20267:04:55 PMbuy$0.2736$0.00185939,722.94269.84147.2
0xb1c...Be78
0x4d...43b5
07/22/20267:04:35 PMbuy$0.1624$0.00186823,460.38269.8486.94
0x69D...5d78
0xc4...2e50
07/22/20267:04:25 PMbuy$0.1968$0.00186828,419.49269.84105.31
0x7b3...f2c3
0x46...f7d8
07/22/20267:04:25 PMbuy$1.68$0.001868243,349.35269.84901.82
0xb1c...Be78
0xcc...29a9