WhatToFarm
/
Get started
12 Swap

Info about DAI-WPLS pair

Price USD
$0.001451
Price
133.41 WPLS
TVL
$687,967.83
MKT CAP
$64.4M
5m
0.82%
1h
0.74%
4h
1.78%
24h
14.37%
Share
TXNS
7K
Buys
2K
Sells
5K
Volume
147K
Telegram price alerts
Pair:
0xaE8429918FdBF9a5867e3243697637Dc56aa76A1
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
237.66M
Pooled WPLS:
$31.63B

DAI/WPLS price stats on PulseChain

As of March 10, 2026, the current price of DAI token on DEX PulseX V2 is $0.001451. DAI price is up 14.37% in the last 24 hours. The trading history for the last 24 hours contains 6836 trades with trading volume of $147,319.23. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $64,367,263.91. The liquidity pool contract is 0xaE8429918FdBF9a5867e3243697637Dc56aa76A1 with total value locked (TVL) of $687,967.83. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0xaE8429918FdBF9a5867e3243697637Dc56aa76A1 is $687,967.83.

The total transactions of DAI/WPLS is 6836 in the last 24 hours, 1913 of which are buy transactions, and 4923 are sales transactions.

DAI/WPLS pool has a trading volume of $147,319.23 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 133.41, captured at 2:21 AM UTC.

The price of converting 1 DAI to USD is $0.001451 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
03/10/20262:20:35 AMbuy$115.53$0.00145110.62M133.4179,617.63
0x0e5...2738
0xcf...425d
03/10/20262:20:15 AMbuy$4.02$0.00145370,104.18133.362,775.14
0x5e1...1e80
0x07...26eb
03/10/20262:20:15 AMbuy$4.08$0.00145375,490.49133.362,815.46
0xd35...21B4
0xd4...6965
03/10/20262:19:55 AMbuy$18.39$0.001451.69M133.3512,678.56
0xadC...C0cd
0xda...eb98
03/10/20262:19:15 AMsell$8.87$0.001442816,113.33132.576,155.66
0x0C8...F1B4
0x9d...3ac1
03/10/20262:17:55 AMsell$0.01189$0.0014421,093.34132.588.24
0xF25...9576
0x40...036d
03/10/20262:16:55 AMsell$2.07$0.001449190,198.1132.581,434.55
0xd35...21B4
0x56...696f
03/10/20262:16:35 AMsell$0.02567$0.0014392,365.27132.5817.83
0x9D1...0fDa
0xf9...c315
03/10/20262:15:55 AMsell$0.3591$0.00143933,086.95132.58249.55
0x7Ac...9293
0xcf...9e48
03/10/20262:14:55 AMsell$3.36$0.001439309,951.34132.582,337.74
0x268...5e16
0xe5...1bbe
03/10/20262:14:15 AMsell$0.2298$0.00143921,169.55132.58159.66
0x3D3...B1a2
0x8b...bbd6
03/10/20262:13:25 AMsell$0.2462$0.00143922,683.01132.58171.07
0x3D3...B1a2
0x3c...eebc
03/10/20262:10:15 AMbuy$15.7$0.0014551.44M133.3510,786.92
0x839...0fF8
0x5f...c68f
03/10/20262:10:15 AMbuy$4.35$0.001455399,311.21133.342,994.54
0xD38...3bb7
0x80...e128
03/10/20262:10:05 AMsell$10.76$0.001447986,052.88132.577,437.63
0x523...EC55
0x7e...add3
03/10/20262:09:45 AMsell$2.88$0.001447264,281.13132.581,993.34
0xD4f...088e
0xbf...150d
03/10/20262:09:45 AMsell$65.13$0.0014475.97M132.645,000
0x128...CDE6
0xb1...2046
03/10/20262:08:15 AMsell$0.238$0.00144721,810.59132.63164.44
0xfe4...4E01
0xb8...f55d
03/10/20262:07:25 AMsell$0.02359$0.0014472,161.26132.6116.29
0xA9C...BBBB
0x56...9e2f
03/10/20262:06:15 AMbuy$0.0002846$0.00145626.07133.40.1954
0x26E...95B9
0x0c...0f0f