WhatToFarm
/
Get started
12 Swap

Info about DAI-WPLS pair

Price USD
$0.001665
Price
231.44 WPLS
TVL
$572,479.58
MKT CAP
$73.9M
5m
0.48%
1h
-0.49%
4h
1.25%
24h
8.95%
Share
TXNS
10K
Buys
4K
Sells
6K
Volume
215K
Telegram price alerts
Pair:
0xaE8429918FdBF9a5867e3243697637Dc56aa76A1
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
172.37M
Pooled WPLS:
$39.78B

DAI/WPLS price stats on PulseChain

As of May 22, 2026, the current price of DAI token on DEX PulseX V2 is $0.001665. DAI price is up 8.95% in the last 24 hours. The trading history for the last 24 hours contains 9943 trades with trading volume of $215,081.26. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $73,872,617.72. The liquidity pool contract is 0xaE8429918FdBF9a5867e3243697637Dc56aa76A1 with total value locked (TVL) of $572,479.58. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0xaE8429918FdBF9a5867e3243697637Dc56aa76A1 is $572,479.58.

The total transactions of DAI/WPLS is 9943 in the last 24 hours, 3893 of which are buy transactions, and 6050 are sales transactions.

DAI/WPLS pool has a trading volume of $215,081.26 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 231.44, captured at 11:39 AM UTC.

The price of converting 1 DAI to USD is $0.001665 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
05/22/202611:38:05 AMsell$1.02$0.001655142,970.71230.1621.33
0x82c...2275
0xf3...069e
05/22/202611:38:05 AMbuy$0.005596$0.001665777.77231.443.36
0x82c...2275
0xf3...069e
05/22/202611:38:05 AMbuy$1.02$0.001665142,970.71231.44617.73
0x82c...2275
0xf3...069e
05/22/202611:37:55 AMsell$5.69$0.001655791,328.97230.13,438.94
0x588...A57a
0x25...1a7c
05/22/202611:37:35 AMsell$37.35$0.0016555.19M230.1422,555.93
0x0A2...D789
0x62...ecd3
05/22/202611:37:15 AMsell$5.02$0.001656698,296.03230.173,033.73
0x2ea...FE64
0xfd...0c20
05/22/202611:36:55 AMsell$0.09897$0.00165613,755.68230.1859.76
0x611...Bea9
0x43...e8cc
05/22/202611:36:55 AMsell$0.5846$0.00165681,247.44230.18352.97
0xA51...e931
0x04...2ec5
05/22/202611:36:25 AMbuy$6.79$0.001656950,144231.514,103.98
0xDb0...ab74
0xfd...23f1
05/22/202611:36:05 AMsell$230.95$0.00165232.23M230.58139,789.76
0x604...0abC
0x9b...1050
05/22/202611:36:05 AMsell$142.67$0.00164919.91M230.2886,472.46
0x604...0abC
0x9b...1050
05/22/202611:35:25 AMbuy$0.005572$0.001663777.77232.123.35
0x82c...2275
0x8b...5abe
05/22/202611:35:25 AMbuy$0.07863$0.00166310,974.49232.1247.27
0x82c...2275
0x8b...5abe
05/22/202611:34:45 AMsell$0.02942$0.0016534,106.83230.7517.79
0x2A2...f080
0xb6...81ca
05/22/202611:34:35 AMsell$0.02561$0.0016553,571.08230.7515.47
0x062...eF2B
0x4c...aa47
05/22/202611:34:25 AMbuy$23.3$0.0016643.25M232.113,999.97
0x26E...95B9
0x0c...8dc0
05/22/202611:34:15 AMsell$0.09965$0.00165413,894.69230.7360.21
0x95f...483b
0x31...0c91
05/22/202611:34:15 AMsell$0.03048$0.0016544,250.95230.7118.42
0x255...5f03
0x18...86bb
05/22/202611:34:15 AMbuy$6.85$0.001664955,292232.074,116.27
0xDb0...ab74
0xbd...9b93
05/22/202611:34:05 AMsell$0.08572$0.00165411,951.48230.7251.79
0x95f...483b
0x15...b596