- WhatToFarm
- PulseChain
- PulseX V2
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 240.49M
- Pooled WPLS:
- $24.95B
DAI/WPLS price stats on PulseChain
As of December 6, 2025, the current price of DAI token on DEX PulseX V2 is $0.001768. DAI price is up 2.89% in the last 24 hours. The trading history for the last 24 hours contains 16887 trades with trading volume of $258,820.14. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $78,481,324.03. The liquidity pool contract is 0xaE8429918FdBF9a5867e3243697637Dc56aa76A1 with total value locked (TVL) of $853,331.24. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0xaE8429918FdBF9a5867e3243697637Dc56aa76A1 is $853,331.24.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 16887 in the last 24 hours, 8500 of which are buy transactions, and 8387 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $258,820.14 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 103.45, captured at 6:09 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.001768 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 6:08:55 AM | sell | $0.09861 | $0.001768 | 5,767.33 | 103.45 | 55.74 | 0x56...4a65 | |
| 12/06/2025 | 6:08:45 AM | sell | $1.08 | $0.001768 | 63,511.9 | 103.45 | 613.89 | 0x0b...5a9e | |
| 12/06/2025 | 6:08:45 AM | buy | $1.08 | $0.001779 | 63,511.9 | 104.05 | 610.34 | 0x0b...5a9e | |
| 12/06/2025 | 6:08:25 AM | buy | $6.03 | $0.001779 | 352,850 | 104.05 | 3,390.89 | 0x83...d4f3 | |
| 12/06/2025 | 6:08:05 AM | buy | $0.04807 | $0.001779 | 2,811.68 | 104.05 | 27.02 | 0x46...2090 | |
| 12/06/2025 | 6:08:05 AM | sell | $0.407 | $0.001768 | 23,807.91 | 103.45 | 230.13 | 0x76...5d6d | |
| 12/06/2025 | 6:07:25 AM | buy | $1.08 | $0.001779 | 63,513.62 | 104.05 | 610.37 | 0x97...3dca | |
| 12/06/2025 | 6:07:25 AM | sell | $1.08 | $0.001768 | 63,513.62 | 103.45 | 613.93 | 0x97...3dca | |
| 12/06/2025 | 6:06:45 AM | buy | $0.04813 | $0.001779 | 2,814.84 | 104.05 | 27.05 | 0x9d...abc4 | |
| 12/06/2025 | 6:06:15 AM | buy | $7.12 | $0.001779 | 416,667.09 | 104.05 | 4,004.29 | 0x1c...6ca9 | |
| 12/06/2025 | 6:06:05 AM | sell | $1.08 | $0.001768 | 63,514.89 | 103.45 | 613.96 | 0x00...5bd5 | |
| 12/06/2025 | 6:06:05 AM | buy | $1.08 | $0.001779 | 63,514.89 | 104.05 | 610.4 | 0x00...5bd5 | |
| 12/06/2025 | 6:05:45 AM | buy | $4.22 | $0.001779 | 246,832.53 | 104.05 | 2,372.19 | 0x24...1428 | |
| 12/06/2025 | 6:05:35 AM | buy | $0.4283 | $0.001779 | 25,054.34 | 104.06 | 240.76 | 0x59...3384 | |
| 12/06/2025 | 6:05:15 AM | buy | $0.04818 | $0.001779 | 2,817.99 | 104.05 | 27.08 | 0x64...c669 | |
| 12/06/2025 | 6:05:15 AM | buy | $0.8279 | $0.001779 | 48,420.29 | 104.05 | 465.35 | 0x5d...0c72 | |
| 12/06/2025 | 6:05:05 AM | buy | $0.6246 | $0.001779 | 36,531.35 | 104.05 | 351.09 | 0xe8...37db | |
| 12/06/2025 | 6:04:55 AM | buy | $3.4 | $0.001779 | 199,119.19 | 104.04 | 1,913.69 | 0xac...3842 | |
| 12/06/2025 | 6:04:45 AM | buy | $0.475 | $0.001779 | 27,782.03 | 104.04 | 267.01 | 0x41...0454 | |
| 12/06/2025 | 6:04:35 AM | buy | $0.3221 | $0.00178 | 18,823.52 | 104.05 | 180.89 | 0x31...0620 |