WhatToFarm
/
Get started
12 Swap

Info about DAI-WPLS pair

Price USD
$0.001221
Price
122.8 WPLS
TVL
$602,311.26
MKT CAP
$54.2M
5m
0.62%
1h
0.11%
4h
0.79%
24h
9.51%
Share
TXNS
10K
Buys
4K
Sells
6K
Volume
121K
Telegram price alerts
Pair:
0xaE8429918FdBF9a5867e3243697637Dc56aa76A1
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
247.17M
Pooled WPLS:
$30.27B

DAI/WPLS price stats on PulseChain

As of March 5, 2026, the current price of DAI token on DEX PulseX V2 is $0.001221. DAI price is up 9.51% in the last 24 hours. The trading history for the last 24 hours contains 9758 trades with trading volume of $121,304.65. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $54,202,964.29. The liquidity pool contract is 0xaE8429918FdBF9a5867e3243697637Dc56aa76A1 with total value locked (TVL) of $602,311.26. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0xaE8429918FdBF9a5867e3243697637Dc56aa76A1 is $602,311.26.

The total transactions of DAI/WPLS is 9758 in the last 24 hours, 3922 of which are buy transactions, and 5836 are sales transactions.

DAI/WPLS pool has a trading volume of $121,304.65 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 122.8, captured at 1:24 AM UTC.

The price of converting 1 DAI to USD is $0.001221 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
03/05/20261:23:55 AMsell$0.6391$0.00121464,235.3122.09526.1
0x563...A6fC
0x00...7614
03/05/20261:23:55 AMbuy$0.6391$0.00122164,235.3122.8523.06
0x563...A6fC
0x00...7614
03/05/20261:23:15 AMbuy$0.6427$0.00122864,240.13122.8523.1
0x563...A6fC
0x05...4595
03/05/20261:23:15 AMsell$0.6427$0.00122164,240.13122.09526.14
0x563...A6fC
0x05...4595
03/05/20261:22:35 AMsell$40.39$0.0012214.04M122.1133,065.45
0x833...dE7c
0x57...b758
03/05/20261:22:25 AMsell$0.6429$0.00122164,262.14122.12526.18
0x563...A6fC
0x69...cb37
03/05/20261:22:25 AMbuy$0.6429$0.00122964,262.14122.83523.13
0x563...A6fC
0x69...cb37
03/05/20261:21:45 AMsell$0.6428$0.00122164,266.98122.12526.22
0x563...A6fC
0x1f...8fa4
03/05/20261:21:45 AMbuy$0.6428$0.00122864,266.98122.83523.17
0x563...A6fC
0x1f...8fa4
03/05/20261:21:05 AMsell$0.1828$0.00122118,276.31122.12149.64
0x3D3...B1a2
0xce...6978
03/05/20261:20:15 AMsell$0.6428$0.00122164,271.9122.12526.26
0x563...A6fC
0xd3...145e
03/05/20261:20:15 AMbuy$0.6428$0.00122864,271.9122.83523.21
0x563...A6fC
0xd3...145e
03/05/20261:19:35 AMsell$0.6391$0.00121464,276.74122.12526.3
0x563...A6fC
0x78...2393
03/05/20261:19:35 AMbuy$0.6391$0.00122164,276.74122.83523.25
0x563...A6fC
0x78...2393
03/05/20261:19:15 AMsell$0.1831$0.00121418,419.08122.12150.81
0x3D3...B1a2
0x07...7e62
03/05/20261:18:55 AMbuy$0.6392$0.00122164,281.66122.83523.29
0x563...A6fC
0x75...07d4
03/05/20261:18:55 AMsell$0.6392$0.00121464,281.66122.12526.34
0x563...A6fC
0x75...07d4
03/05/20261:18:45 AMsell$0.1818$0.00121418,284.17122.12149.71
0x3D3...B1a2
0x64...5922
03/05/20261:18:15 AMsell$0.6392$0.00121464,286.58122.12526.38
0x563...A6fC
0xa9...eb99
03/05/20261:18:15 AMbuy$0.6392$0.00122164,286.58122.83523.33
0x563...A6fC
0xa9...eb99