WhatToFarm
/
Get started
12 Swap

Info about DAI-WPLS pair

Price USD
$0.001856
Price
235.04 WPLS
TVL
$609,033.82
MKT CAP
$82.3M
5m
0.65%
1h
1.43%
4h
3.58%
24h
-1.21%
Share
TXNS
14K
Buys
9K
Sells
5K
Volume
185K
Telegram price alerts
Pair:
0xaE8429918FdBF9a5867e3243697637Dc56aa76A1
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
164.54M
Pooled WPLS:
$38.56B

DAI/WPLS price stats on PulseChain

As of April 21, 2026, the current price of DAI token on DEX PulseX V2 is $0.001856. DAI price is down -1.21% in the last 24 hours. The trading history for the last 24 hours contains 14077 trades with trading volume of $184,512.23. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $82,333,440.27. The liquidity pool contract is 0xaE8429918FdBF9a5867e3243697637Dc56aa76A1 with total value locked (TVL) of $609,033.83. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0xaE8429918FdBF9a5867e3243697637Dc56aa76A1 is $609,033.83.

The total transactions of DAI/WPLS is 14077 in the last 24 hours, 8923 of which are buy transactions, and 5154 are sales transactions.

DAI/WPLS pool has a trading volume of $184,512.23 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 235.04, captured at 7:02 PM UTC.

The price of converting 1 DAI to USD is $0.001856 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
04/21/20267:02:05 PMbuy$0.004856$0.001856615235.042.61
0x5be...e2F3
0xdf...67e3
04/21/20267:02:05 PMbuy$2.44$0.001856309,369.6235.041,316.23
0x63d...eDCf
0x83...50bd
04/21/20267:02:05 PMbuy$0.5628$0.00185671,276.33235.04303.24
0x5be...e2F3
0xdf...67e3
04/21/20267:02:05 PMsell$2.44$0.001845309,369.6233.671,323.9
0x63d...eDCf
0x83...50bd
04/21/20267:01:55 PMbuy$2.44$0.001856309,427.66235.041,316.48
0x0C2...EdbE
0x48...7ac8
04/21/20267:01:55 PMsell$2.44$0.001845309,427.66233.671,324.15
0x0C2...EdbE
0x48...7ac8
04/21/20267:01:35 PMbuy$0.07588$0.0018560.007447235.040.00003168
0xD00...28c5
0x9e...246e
04/21/20267:01:25 PMsell$2.44$0.001845309,485.62233.671,324.4
0x82c...2275
0x8c...23bb
04/21/20267:01:25 PMbuy$2.44$0.001856309,485.62235.041,316.73
0x82c...2275
0x8c...23bb
04/21/20267:01:25 PMbuy$0.004856$0.001856615235.042.61
0x82c...2275
0x8c...23bb
04/21/20267:01:15 PMbuy$2.44$0.001856309,543.72235.041,316.97
0x0C2...EdbE
0x98...ba63
04/21/20267:01:15 PMsell$2.44$0.001845309,543.72233.671,324.65
0x0C2...EdbE
0x98...ba63
04/21/20267:00:55 PMbuy$0.004856$0.001856615235.042.61
0x5be...e2F3
0x98...8d0a
04/21/20267:00:55 PMbuy$0.5629$0.00185671,284.35235.04303.28
0x5be...e2F3
0x98...8d0a
04/21/20267:00:55 PMbuy$0.057896$0.0018561235.040.004254
0x698...0333
0x96...af61
04/21/20267:00:55 PMbuy$0.079187$0.0018560.01163235.040.0000495
0xD00...28c5
0x88...5674
04/21/20267:00:45 PMsell$0.1952$0.00184124,777233.68106.02
0xFBe...1A13
0xe2...17c1
04/21/20267:00:45 PMbuy$2.43$0.001852309,587.58235.041,317.16
0x82c...2275
0x63...b9af
04/21/20267:00:45 PMsell$2.43$0.001841309,587.58233.671,324.84
0x82c...2275
0x63...b9af
04/21/20267:00:45 PMbuy$0.004846$0.001852615235.042.61
0x82c...2275
0x63...b9af