WhatToFarm
/
Get started
12 Swap

Info about DAI-WPLS pair

Price USD
$0.002168
Price
196.19 WPLS
TVL
$811,638.98
MKT CAP
$96.2M
5m
0.23%
1h
-0.98%
4h
-0.42%
24h
-0.06%
Share
TXNS
10K
Buys
7K
Sells
3K
Volume
89K
Telegram price alerts
Pair:
0xaE8429918FdBF9a5867e3243697637Dc56aa76A1
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
187.69M
Pooled WPLS:
$36.72B

DAI/WPLS price stats on PulseChain

As of September 27, 2026, the current price of DAI token on DEX PulseX V2 is $0.002168. DAI price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 9623 trades with trading volume of $89,205.21. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $96,200,235.18. The liquidity pool contract is 0xaE8429918FdBF9a5867e3243697637Dc56aa76A1 with total value locked (TVL) of $811,638.99. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0xaE8429918FdBF9a5867e3243697637Dc56aa76A1 is $811,638.99.

The total transactions of DAI/WPLS is 9623 in the last 24 hours, 7087 of which are buy transactions, and 2536 are sales transactions.

DAI/WPLS pool has a trading volume of $89,205.21 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 196.19, captured at 3:26 PM UTC.

The price of converting 1 DAI to USD is $0.002168 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
09/27/20263:26:05 PMbuy$0.01784$0.0021681,614.9196.198.23
0xd28...3C26
0x7e...4f87
09/27/20263:26:05 PMbuy$0.5571$0.00216850,410.91196.19256.93
0x82c...2275
0xe8...3a2d
09/27/20263:26:05 PMbuy$0.081359$0.0021680.000123196.190.066269
0x82c...2275
0xe8...3a2d
09/27/20263:26:05 PMsell$0.5571$0.00215550,410.91195.06258.43
0x82c...2275
0xe8...3a2d
09/27/20263:25:45 PMbuy$0.02362$0.0021682,137.75196.1910.89
0x82c...2275
0xe2...5899
09/27/20263:25:45 PMbuy$0.081359$0.0021680.000123196.190.066269
0x82c...2275
0xe2...5899
09/27/20263:25:45 PMbuy$0.004071$0.002168368.34196.191.87
0x113...1011
0xb8...5ff6
09/27/20263:25:25 PMbuy$0.081358$0.0021660.000123196.190.066269
0x82c...2275
0x23...0c21
09/27/20263:25:25 PMsell$0.5566$0.00215350,420.52195.06258.48
0x82c...2275
0x23...0c21
09/27/20263:25:25 PMbuy$0.5566$0.00216650,420.52196.19256.98
0x82c...2275
0x23...0c21
09/27/20263:25:05 PMbuy$0.081358$0.0021660.000123196.190.066269
0x82c...2275
0xad...e10c
09/27/20263:25:05 PMbuy$0.0236$0.0021662,137.99196.1910.89
0x82c...2275
0xad...e10c
09/27/20263:24:55 PMsell$0.5567$0.00215350,430.14195.06258.53
0x82c...2275
0x5e...d5e5
09/27/20263:24:55 PMbuy$0.5567$0.00216650,430.14196.19257.03
0x82c...2275
0x5e...d5e5
09/27/20263:24:55 PMbuy$0.081358$0.0021660.000123196.190.066269
0x82c...2275
0x5e...d5e5
09/27/20263:24:35 PMbuy$0.081358$0.0021660.000123196.190.066269
0x82c...2275
0x20...c71e
09/27/20263:24:35 PMbuy$1.55$0.002166140,855.61196.19717.92
0x31f...6c13
0x7b...ee18
09/27/20263:24:35 PMbuy$0.0236$0.0021662,138.23196.1910.89
0x82c...2275
0x20...c71e
09/27/20263:24:25 PMsell$0.5561$0.00215350,369.72195.06258.22
0x82c...2275
0x89...84c9
09/27/20263:24:25 PMbuy$0.5561$0.00216650,369.72196.19256.72
0x82c...2275
0x89...84c9