WhatToFarm
/
Get started
12 Swap

Info about DAI-WPLS pair

Price USD
$0.00113
Price
207.09 WPLS
TVL
$434,135.04
MKT CAP
$50.2M
5m
0.03%
1h
0.19%
4h
0.55%
24h
4.41%
Share
TXNS
10K
Buys
6K
Sells
4K
Volume
46K
Telegram price alerts
Pair:
0xaE8429918FdBF9a5867e3243697637Dc56aa76A1
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
191.43M
Pooled WPLS:
$39.76B

DAI/WPLS price stats on PulseChain

As of October 25, 2026, the current price of DAI token on DEX PulseX V2 is $0.00113. DAI price is up 4.41% in the last 24 hours. The trading history for the last 24 hours contains 10350 trades with trading volume of $45,861.35. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $50,158,670.08. The liquidity pool contract is 0xaE8429918FdBF9a5867e3243697637Dc56aa76A1 with total value locked (TVL) of $434,135.05. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0xaE8429918FdBF9a5867e3243697637Dc56aa76A1 is $434,135.05.

The total transactions of DAI/WPLS is 10350 in the last 24 hours, 6160 of which are buy transactions, and 4190 are sales transactions.

DAI/WPLS pool has a trading volume of $45,861.35 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 207.09, captured at 4:10 PM UTC.

The price of converting 1 DAI to USD is $0.00113 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
10/25/20264:10:15 PMsell$1.33$0.00113243,739.71207.091,176.96
0xB93...a970
0x7a...9b4b
10/25/20264:10:05 PMsell$0.4806$0.00112388,566.67207.09427.66
0x3ee...9E3b
0x58...6f70
10/25/20264:10:05 PMbuy$0.4806$0.0011388,566.67208.29425.18
0x3ee...9E3b
0x58...6f70
10/25/20264:09:55 PMsell$0.1304$0.00112324,042.97207.09116.09
0x566...19c5
0x81...c2ac
10/25/20264:09:45 PMbuy$0.006908$0.001131,272.89208.296.11
0x3ee...9E3b
0x1b...00e5
10/25/20264:09:25 PMsell$0.0464$0.0011238,549.76207.0941.28
0x566...19c5
0x35...e57b
10/25/20264:09:25 PMbuy$0.4804$0.0011388,516.08208.29424.94
0x3ee...9E3b
0x5d...bd80
10/25/20264:09:25 PMsell$0.4804$0.00112388,516.08207.09427.42
0x3ee...9E3b
0x5d...bd80
10/25/20264:09:05 PMbuy$0.006909$0.001131,273.04208.296.11
0x3ee...9E3b
0x70...9503
10/25/20264:08:55 PMbuy$4.63$0.001136850,000208.294,080.74
0x7d6...F2E3
0xee...0815
10/25/20264:08:35 PMbuy$0.483$0.00113688,533.97208.29425.05
0x3ee...9E3b
0x7b...8ebe
10/25/20264:08:35 PMsell$0.483$0.00112988,533.97207.08427.52
0x3ee...9E3b
0x7b...8ebe
10/25/20264:08:25 PMsell$0.3453$0.00112963,302.04207.08305.68
0xF7E...444c
0x7d...6d8d
10/25/20264:08:15 PMbuy$0.006946$0.0011361,273.18208.296.11
0x3ee...9E3b
0x29...1924
10/25/20264:08:05 PMbuy$4.63$0.001136850,000208.284,080.9
0x7d6...F2E3
0xa7...af96
10/25/20264:07:55 PMsell$0.4831$0.00112988,552.15207.07427.63
0x3ee...9E3b
0xf5...4be4
10/25/20264:07:55 PMbuy$0.4831$0.00113688,552.15208.28425.15
0x3ee...9E3b
0xf5...4be4
10/25/20264:07:35 PMbuy$0.006946$0.0011361,273.32208.286.11
0x3ee...9E3b
0x64...808c
10/25/20264:07:25 PMsell$3.48$0.001129637,955.49207.053,081.03
0xcAe...00f4
0x3d...fd84
10/25/20264:07:15 PMbuy$0.4832$0.00113688,576.69208.28425.25
0x3ee...9E3b
0x7f...ac85