WhatToFarm
/
Get started
12 Swap

Info about DAI-WPLS pair

Price USD
$0.001228
Price
216.69 WPLS
TVL
$446,535.63
MKT CAP
$54.5M
5m
0.05%
1h
-0.25%
4h
-3.49%
24h
-10.84%
Share
TXNS
7K
Buys
5K
Sells
2K
Volume
60K
Telegram price alerts
Pair:
0xaE8429918FdBF9a5867e3243697637Dc56aa76A1
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
182.27M
Pooled WPLS:
$39.38B

DAI/WPLS price stats on PulseChain

As of October 22, 2026, the current price of DAI token on DEX PulseX V2 is $0.001228. DAI price is down -10.84% in the last 24 hours. The trading history for the last 24 hours contains 6662 trades with trading volume of $59,662.27. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $54,500,299.28. The liquidity pool contract is 0xaE8429918FdBF9a5867e3243697637Dc56aa76A1 with total value locked (TVL) of $446,535.63. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0xaE8429918FdBF9a5867e3243697637Dc56aa76A1 is $446,535.63.

The total transactions of DAI/WPLS is 6662 in the last 24 hours, 4713 of which are buy transactions, and 1949 are sales transactions.

DAI/WPLS pool has a trading volume of $59,662.27 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 216.69, captured at 12:49 PM UTC.

The price of converting 1 DAI to USD is $0.001228 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
10/22/202612:48:45 PMbuy$0.009056$0.0012281,597.48216.697.37
0x82c...2275
0x2f...f67c
10/22/202612:48:15 PMbuy$16.37$0.0012282.89M216.6813,328.66
0xA25...025d
0x07...f82f
10/22/202612:48:05 PMbuy$0.5439$0.00122895,949.09216.66442.84
0x82c...2275
0xb9...a028
10/22/202612:48:05 PMsell$0.5439$0.00122195,949.09215.41445.42
0x82c...2275
0xb9...a028
10/22/202612:47:55 PMbuy$0.009057$0.0012281,597.66216.667.37
0x82c...2275
0x49...4ce4
10/22/202612:47:35 PMsell$0.544$0.00122195,973.06215.41445.53
0x82c...2275
0x17...ee0c
10/22/202612:47:35 PMbuy$0.03623$0.0012286,391.84216.6629.5
0x6F0...C744
0x32...0ca1
10/22/202612:47:35 PMbuy$0.544$0.00122895,973.06216.66442.95
0x82c...2275
0x17...ee0c
10/22/202612:47:25 PMbuy$0.009058$0.0012281,597.84216.667.37
0x82c...2275
0x9d...d45e
10/22/202612:47:05 PMbuy$0.5442$0.00122895,997.07216.66443.06
0x82c...2275
0x81...0d63
10/22/202612:47:05 PMsell$0.5442$0.00122195,997.07215.41445.64
0x82c...2275
0x81...0d63
10/22/202612:46:15 PMsell$0.1252$0.00122122,094.74215.41102.56
0xA46...0e6c
0x7a...849e
10/22/202612:46:15 PMbuy$0.07207$0.00122812,713.89216.6658.67
0x709...51e1
0xf0...db00
10/22/202612:46:05 PMbuy$0.009059$0.0012281,598.02216.667.37
0x82c...2275
0xad...6187
10/22/202612:45:45 PMbuy$40.55$0.0012287.15M216.6233,020
0xeFa...5d80
0x79...4f01
10/22/202612:45:45 PMsell$0.5441$0.0012295,986.3215.33445.75
0x82c...2275
0x61...702d
10/22/202612:45:45 PMbuy$0.5441$0.00122795,986.3216.58443.17
0x82c...2275
0x61...702d
10/22/202612:44:45 PMbuy$0.00906$0.0012271,598.2216.587.37
0x82c...2275
0x4f...b8c6
10/22/202612:43:35 PMbuy$0.5443$0.00122796,010.32216.58443.28
0x82c...2275
0x60...7220
10/22/202612:43:35 PMsell$0.5443$0.0012296,010.32215.33445.86
0x82c...2275
0x60...7220