- WhatToFarm
- PulseChain
- PulseX V2
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 164.06M
- Pooled WPLS:
- $38.36B
DAI/WPLS price stats on PulseChain
As of April 20, 2026, the current price of DAI token on DEX PulseX V2 is $0.001892. DAI price is down -6.36% in the last 24 hours. The trading history for the last 24 hours contains 20829 trades with trading volume of $269,677.60. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $83,937,146.50. The liquidity pool contract is 0xaE8429918FdBF9a5867e3243697637Dc56aa76A1 with total value locked (TVL) of $622,696.67. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0xaE8429918FdBF9a5867e3243697637Dc56aa76A1 is $622,696.67.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 20829 in the last 24 hours, 13086 of which are buy transactions, and 7743 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $269,677.60 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 233.13, captured at 10:13 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.001892 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2026 | 10:13:25 AM | sell | $2.63 | $0.001892 | 324,676.7 | 233.12 | 1,392.68 | 0x9b...6ad6 | |
| 04/20/2026 | 10:13:25 AM | buy | $0.00004305 | $0.001903 | 5.3 | 234.48 | 0.02262 | 0xf7...0c52 | |
| 04/20/2026 | 10:13:25 AM | buy | $2.63 | $0.001903 | 324,676.7 | 234.48 | 1,384.62 | 0x9b...6ad6 | |
| 04/20/2026 | 10:12:55 AM | sell | $0.2554 | $0.001892 | 31,467.44 | 233.13 | 134.97 | 0x35...b827 | |
| 04/20/2026 | 10:12:45 AM | buy | $0.00004309 | $0.001903 | 5.3 | 234.49 | 0.02264 | 0x70...3f82 | |
| 04/20/2026 | 10:12:35 AM | sell | $2.63 | $0.001892 | 324,739.66 | 233.13 | 1,392.95 | 0x94...e6bf | |
| 04/20/2026 | 10:12:35 AM | buy | $2.63 | $0.001903 | 324,739.66 | 234.48 | 1,384.88 | 0x94...e6bf | |
| 04/20/2026 | 10:12:35 AM | buy | $0.004991 | $0.001903 | 615 | 234.49 | 2.62 | 0x94...e6bf | |
| 04/20/2026 | 10:12:15 AM | buy | $0.004991 | $0.001903 | 615 | 234.49 | 2.62 | 0x40...fd20 | |
| 04/20/2026 | 10:12:15 AM | buy | $0.4323 | $0.001903 | 53,269.95 | 234.48 | 227.17 | 0x40...fd20 | |
| 04/20/2026 | 10:12:05 AM | buy | $0.00004313 | $0.001903 | 5.31 | 234.48 | 0.02266 | 0x01...d310 | |
| 04/20/2026 | 10:12:05 AM | buy | $2.63 | $0.001903 | 324,791.03 | 234.48 | 1,385.1 | 0x46...780f | |
| 04/20/2026 | 10:12:05 AM | sell | $2.63 | $0.001892 | 324,791.03 | 233.12 | 1,393.17 | 0x46...780f | |
| 04/20/2026 | 10:11:35 AM | buy | $2.63 | $0.001903 | 324,853.49 | 234.48 | 1,385.37 | 0xbe...5aee | |
| 04/20/2026 | 10:11:35 AM | sell | $2.63 | $0.001892 | 324,853.49 | 233.12 | 1,393.44 | 0xbe...5aee | |
| 04/20/2026 | 10:11:35 AM | buy | $0.004991 | $0.001903 | 615 | 234.48 | 2.62 | 0xbe...5aee | |
| 04/20/2026 | 10:11:25 AM | buy | $0.00004316 | $0.001903 | 5.31 | 234.48 | 0.02268 | 0x5f...9c14 | |
| 04/20/2026 | 10:11:25 AM | buy | $2.63 | $0.001903 | 324,916.09 | 234.48 | 1,385.64 | 0xfd...13e4 | |
| 04/20/2026 | 10:11:25 AM | sell | $2.63 | $0.001892 | 324,916.09 | 233.12 | 1,393.71 | 0xfd...13e4 | |
| 04/20/2026 | 10:11:05 AM | sell | $0.2017 | $0.001892 | 24,859.4 | 233.13 | 106.63 | 0xd8...3e78 |