WhatToFarm
/
Get started
12 Swap

Info about DAI-WPLS pair

Price USD
$0.002606
Price
183.37 WPLS
TVL
$939,968.23
MKT CAP
$115.6M
5m
-0.10%
1h
-1.58%
4h
1.89%
24h
8.83%
Share
TXNS
15K
Buys
9K
Sells
6K
Volume
420K
Telegram price alerts
Pair:
0xaE8429918FdBF9a5867e3243697637Dc56aa76A1
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
179.79M
Pooled WPLS:
$33.07B

DAI/WPLS price stats on PulseChain

As of August 21, 2026, the current price of DAI token on DEX PulseX V2 is $0.002606. DAI price is up 8.83% in the last 24 hours. The trading history for the last 24 hours contains 14904 trades with trading volume of $420,251.05. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $115,627,851.72. The liquidity pool contract is 0xaE8429918FdBF9a5867e3243697637Dc56aa76A1 with total value locked (TVL) of $939,968.24. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0xaE8429918FdBF9a5867e3243697637Dc56aa76A1 is $939,968.24.

The total transactions of DAI/WPLS is 14904 in the last 24 hours, 9085 of which are buy transactions, and 5819 are sales transactions.

DAI/WPLS pool has a trading volume of $420,251.05 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 183.37, captured at 5:01 AM UTC.

The price of converting 1 DAI to USD is $0.002606 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
08/21/20265:01:05 AMsell$2.4$0.002606169,067.98183.37921.96
0xa40...96E3
0x4f...35f1
08/21/20265:00:35 AMsell$9.88$0.002604695,781.49183.383,794.15
0xDbC...6a10
0xe6...8c41
08/21/20265:00:15 AMsell$0.4612$0.00261232,379.52183.38176.56
0x7b3...f2c3
0xd5...aef3
08/21/20265:00:15 AMbuy$1.42$0.002627100,377.07184.46544.14
0x82c...2275
0x78...7fac
08/21/20265:00:15 AMsell$3.96$0.002612278,584.94183.361,519.25
0x55B...60A7
0xea...165f
08/21/20265:00:15 AMsell$1.42$0.002612100,377.07183.4547.31
0x82c...2275
0x78...7fac
08/21/20265:00:15 AMsell$2.16$0.002612151,959.65183.4828.56
0xb1c...Be78
0x46...c3eb
08/21/20265:00:15 AMsell$14.26$0.0026121M183.395,461.8
0x096...0603
0xbd...56a6
08/21/20265:00:05 AMsell$4.34$0.002612304,683.46183.41,661.26
0x889...CA41
0x9d...3eee
08/21/20265:00:05 AMsell$1.42$0.002612100,303.05183.4546.88
0xb1c...Be78
0xb4...2ebe
08/21/20264:59:55 AMsell$0.307$0.00261121,560.67183.4117.55
0x0Db...c1aC
0xf9...8c2f
08/21/20264:59:45 AMsell$3.4$0.002611238,747.95183.41,301.72
0xb1c...Be78
0x2f...c3ab
08/21/20264:59:45 AMsell$0.182$0.00261112,779.91183.469.68
0x0Db...c1aC
0xf6...5107
08/21/20264:59:45 AMbuy$0.0476$0.0026273,342.47184.4718.11
0x82c...2275
0x60...53a1
08/21/20264:59:35 AMsell$2.06$0.002612144,731.49183.41789.1
0x05B...695c
0xbf...63be
08/21/20264:59:35 AMsell$5.57$0.002612391,626.03183.412,135.2
0xa40...96E3
0x64...d951
08/21/20264:59:35 AMsell$23.42$0.0026121.64M183.428,967.13
0xb1c...Be78
0xe7...e33b
08/21/20264:59:25 AMsell$1.96$0.002612138,102.33183.44752.82
0xDAD...910A
0x1b...3ca6
08/21/20264:59:25 AMsell$9.83$0.002612690,751.62183.443,765.35
0xDAD...910A
0x94...3f2a
08/21/20264:59:25 AMsell$1.14$0.00260580,747.15182.95441.34
0x69D...5d78
0x3a...e3b9