- WhatToFarm
- PulseChain
- PulseX V2
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 229.19M
- Pooled WPLS:
- $22.96B
DAI/WPLS price stats on PulseChain
As of December 27, 2025, the current price of DAI token on DEX PulseX V2 is $0.001599. DAI price is down -3.03% in the last 24 hours. The trading history for the last 24 hours contains 26146 trades with trading volume of $205,937.57. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $70,951,165.94. The liquidity pool contract is 0xaE8429918FdBF9a5867e3243697637Dc56aa76A1 with total value locked (TVL) of $730,931.66. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0xaE8429918FdBF9a5867e3243697637Dc56aa76A1 is $730,931.66.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 26146 in the last 24 hours, 18772 of which are buy transactions, and 7374 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $205,937.57 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 100.47, captured at 11:35 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.001599 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2025 | 11:35:15 PM | buy | $0.00341 | $0.001599 | 214.28 | 100.47 | 2.13 | 0xf0...c4a0 | |
| 12/27/2025 | 11:35:15 PM | buy | $0.1367 | $0.001599 | 8,590.78 | 100.47 | 85.5 | 0xf0...c4a0 | |
| 12/27/2025 | 11:34:55 PM | buy | $0.00341 | $0.001599 | 214.28 | 100.47 | 2.13 | 0xd0...1532 | |
| 12/27/2025 | 11:34:55 PM | buy | $0.7185 | $0.001599 | 45,143.61 | 100.47 | 449.31 | 0xd0...1532 | |
| 12/27/2025 | 11:34:55 PM | sell | $0.7185 | $0.001589 | 45,143.61 | 99.89 | 451.92 | 0xd0...1532 | |
| 12/27/2025 | 11:34:45 PM | buy | $0.00341 | $0.001599 | 214.28 | 100.47 | 2.13 | 0x4d...44b9 | |
| 12/27/2025 | 11:34:45 PM | buy | $0.7184 | $0.001599 | 45,133.56 | 100.47 | 449.21 | 0xea...c08f | |
| 12/27/2025 | 11:34:45 PM | sell | $0.7184 | $0.001589 | 45,133.56 | 99.89 | 451.82 | 0xea...c08f | |
| 12/27/2025 | 11:34:45 PM | buy | $0.009951 | $0.001599 | 625.18 | 100.47 | 6.22 | 0xce...e547 | |
| 12/27/2025 | 11:34:45 PM | buy | $0.1367 | $0.001599 | 8,590.9 | 100.47 | 85.5 | 0x4d...44b9 | |
| 12/27/2025 | 11:34:05 PM | buy | $0.00341 | $0.001599 | 214.28 | 100.47 | 2.13 | 0xfb...c5f3 | |
| 12/27/2025 | 11:34:05 PM | sell | $0.7184 | $0.00159 | 45,137.44 | 99.89 | 451.85 | 0xfb...c5f3 | |
| 12/27/2025 | 11:34:05 PM | sell | $5.31 | $0.00159 | 333,607.26 | 99.89 | 3,339.65 | 0x74...9c81 | |
| 12/27/2025 | 11:34:05 PM | buy | $0.7184 | $0.001599 | 45,137.44 | 100.47 | 449.23 | 0xfb...c5f3 | |
| 12/27/2025 | 11:33:55 PM | buy | $0.7184 | $0.001599 | 45,139.48 | 100.47 | 449.25 | 0xde...ce3a | |
| 12/27/2025 | 11:33:55 PM | sell | $0.7184 | $0.00159 | 45,139.48 | 99.89 | 451.87 | 0xde...ce3a | |
| 12/27/2025 | 11:33:55 PM | buy | $0.1367 | $0.001599 | 8,591.02 | 100.47 | 85.5 | 0x0c...5f40 | |
| 12/27/2025 | 11:33:55 PM | buy | $0.00341 | $0.001599 | 214.28 | 100.47 | 2.13 | 0x0c...5f40 | |
| 12/27/2025 | 11:33:45 PM | buy | $0.04884 | $0.001599 | 3,068.55 | 100.48 | 30.53 | 0xc6...4e9f | |
| 12/27/2025 | 11:33:45 PM | buy | $0.00341 | $0.001599 | 214.28 | 100.47 | 2.13 | 0xf3...599e |