- WhatToFarm
- PulseChain
- PulseX V2
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 186.01M
- Pooled WPLS:
- $37.11B
DAI/WPLS price stats on PulseChain
As of November 9, 2026, the current price of DAI token on DEX PulseX V2 is $0.001065. DAI price is down -1.21% in the last 24 hours. The trading history for the last 24 hours contains 7764 trades with trading volume of $76,658.36. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $47,280,333.87. The liquidity pool contract is 0xaE8429918FdBF9a5867e3243697637Dc56aa76A1 with total value locked (TVL) of $396,126.24. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0xaE8429918FdBF9a5867e3243697637Dc56aa76A1 is $396,126.24.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 7764 in the last 24 hours, 4276 of which are buy transactions, and 3488 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $76,658.36 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 199.7, captured at 5:49 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.001065 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 5:49:25 PM | sell | $249.71 | $0.00106 | 46.79M | 198.69 | 235,503.45 | 0xad...22c9 | |
| 11/09/2026 | 5:49:25 PM | buy | $10.39 | $0.001065 | 1.95M | 199.69 | 9,753.89 | 0xf4...a32c | |
| 11/09/2026 | 5:49:25 PM | buy | $9.28 | $0.001065 | 1.74M | 199.69 | 8,717.12 | 0x45...d7b2 | |
| 11/09/2026 | 5:49:25 PM | buy | $3.43 | $0.001065 | 643,847.53 | 199.67 | 3,224.46 | 0x80...7a72 | |
| 11/09/2026 | 5:49:25 PM | buy | $3.5 | $0.001065 | 657,670.08 | 199.68 | 3,293.57 | 0xd0...855b | |
| 11/09/2026 | 5:49:25 PM | buy | $0.1553 | $0.001065 | 29,104.87 | 199.7 | 145.73 | 0xf0...5ddf | |
| 11/09/2026 | 5:49:25 PM | buy | $2.86 | $0.001065 | 536,758.46 | 199.7 | 2,687.69 | 0xc4...d9a4 | |
| 11/09/2026 | 5:49:25 PM | buy | $2.02 | $0.001065 | 379,216.11 | 199.67 | 1,899.21 | 0x2c...20f7 | |
| 11/09/2026 | 5:49:25 PM | buy | $0.9837 | $0.001065 | 184,332.18 | 199.64 | 923.3 | 0xc5...58a9 | |
| 11/09/2026 | 5:49:25 PM | buy | $8.08 | $0.001065 | 1.52M | 199.65 | 7,591.59 | 0x1b...6fc1 | |
| 11/09/2026 | 5:49:25 PM | buy | $11.34 | $0.001065 | 2.13M | 199.63 | 10,648.22 | 0x58...f34e | |
| 11/09/2026 | 5:49:25 PM | buy | $0.1613 | $0.001065 | 30,240.81 | 199.7 | 151.42 | 0x82...ec53 | |
| 11/09/2026 | 5:49:25 PM | buy | $3.71 | $0.001065 | 695,636.13 | 199.66 | 3,484.02 | 0x9b...dc84 | |
| 11/09/2026 | 5:49:15 PM | sell | $0.433 | $0.001061 | 81,151.26 | 198.94 | 407.9 | 0x32...ad41 | |
| 11/09/2026 | 5:49:15 PM | buy | $0.433 | $0.001067 | 81,151.26 | 200.1 | 405.54 | 0x32...ad41 | |
| 11/09/2026 | 5:48:55 PM | buy | $0.005394 | $0.001067 | 1,010.87 | 200.1 | 5.05 | 0x79...fdd0 | |
| 11/09/2026 | 5:47:45 PM | buy | $0.4331 | $0.001067 | 81,170.54 | 200.1 | 405.64 | 0x1d...cc2f | |
| 11/09/2026 | 5:47:45 PM | sell | $0.4331 | $0.001061 | 81,170.54 | 198.94 | 408 | 0x1d...cc2f | |
| 11/09/2026 | 5:47:35 PM | buy | $6.21 | $0.001067 | 1.16M | 200.09 | 5,818.93 | 0x04...aed5 | |
| 11/09/2026 | 5:46:45 PM | buy | $0.005395 | $0.001067 | 1,010.99 | 200.09 | 5.05 | 0xc3...303b |