WhatToFarm
/
Get started
12 Swap

Info about DAI-WPLS pair

Price USD
$0.001043
Price
110.87 WPLS
TVL
$499,429.6
MKT CAP
$46.3M
5m
-0.05%
1h
-0.49%
4h
-5.02%
24h
6.89%
Share
TXNS
15K
Buys
9K
Sells
6K
Volume
165K
Telegram price alerts
Pair:
0xaE8429918FdBF9a5867e3243697637Dc56aa76A1
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
240M
Pooled WPLS:
$26.53B

DAI/WPLS price stats on PulseChain

As of February 21, 2026, the current price of DAI token on DEX PulseX V2 is $0.001043. DAI price is up 6.89% in the last 24 hours. The trading history for the last 24 hours contains 15041 trades with trading volume of $165,143.91. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $46,295,797.85. The liquidity pool contract is 0xaE8429918FdBF9a5867e3243697637Dc56aa76A1 with total value locked (TVL) of $499,429.61. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0xaE8429918FdBF9a5867e3243697637Dc56aa76A1 is $499,429.61.

The total transactions of DAI/WPLS is 15041 in the last 24 hours, 8839 of which are buy transactions, and 6202 are sales transactions.

DAI/WPLS pool has a trading volume of $165,143.91 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 110.87, captured at 2:48 AM UTC.

The price of converting 1 DAI to USD is $0.001043 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
02/21/20262:48:45 AMsell$1.27$0.001037135,442.08110.221,228.73
0x42C...cc42
0x38...9b57
02/21/20262:48:35 AMbuy$0.6499$0.00104369,056.74110.87622.85
0x563...A6fC
0x50...0d5e
02/21/20262:48:35 AMsell$0.6499$0.00103769,056.74110.22626.48
0x563...A6fC
0x50...0d5e
02/21/20262:47:35 AMsell$0.6499$0.00103769,062.45110.22626.53
0x563...A6fC
0xb7...4077
02/21/20262:47:35 AMbuy$0.6499$0.00104369,062.45110.87622.9
0x563...A6fC
0xb7...4077
02/21/20262:46:55 AMsell$0.65$0.00103769,068.17110.22626.58
0x563...A6fC
0x9f...c40c
02/21/20262:46:55 AMbuy$0.65$0.00104369,068.17110.87622.95
0x563...A6fC
0x9f...c40c
02/21/20262:46:45 AMsell$55.32$0.0010375.88M110.2553,314.86
0xf14...a9bb
0xaa...d7b8
02/21/20262:46:25 AMsell$4.31$0.001037458,899.74110.284,161.2
0xE10...6a25
0xd0...872d
02/21/20262:46:05 AMsell$0.6504$0.00103769,106.93110.28626.63
0x563...A6fC
0x0e...3320
02/21/20262:46:05 AMbuy$0.6504$0.00104369,106.93110.92623
0x563...A6fC
0x0e...3320
02/21/20262:45:55 AMsell$1.14$0.001037121,137.1110.281,098.42
0xb90...92Ad
0x3b...ef91
02/21/20262:45:35 AMbuy$0.01176$0.0010431,250110.9211.26
0x2d1...DBc7
0x75...d803
02/21/20262:45:35 AMsell$0.6504$0.00103769,113.17110.28626.68
0x2d1...DBc7
0x75...d803
02/21/20262:45:35 AMbuy$0.6504$0.00104369,113.17110.92623.05
0x2d1...DBc7
0x75...d803
02/21/20262:45:35 AMsell$2.7$0.001037287,607.08110.282,607.85
0x067...b609
0x3a...9d38
02/21/20262:45:25 AMbuy$0.6775$0.00104471,995.89110.93649.01
0x82c...2275
0xe3...09ce
02/21/20262:45:25 AMbuy$0.01176$0.0010441,250110.9311.26
0x82c...2275
0xe3...09ce
02/21/20262:45:25 AMbuy$0.6504$0.00104469,115.34110.92623.05
0x563...A6fC
0x02...7336
02/21/20262:45:25 AMsell$0.6504$0.00103769,115.34110.28626.68
0x563...A6fC
0x02...7336