WhatToFarm
/
Get started
12 Swap

Info about DAI-WPLS pair

Price USD
$0.001582
Price
228.94 WPLS
TVL
$549,157.98
MKT CAP
$70.2M
5m
0.60%
1h
0.23%
4h
3.81%
24h
-0.27%
Share
TXNS
25K
Buys
13K
Sells
11K
Volume
201K
Telegram price alerts
Pair:
0xaE8429918FdBF9a5867e3243697637Dc56aa76A1
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
174.03M
Pooled WPLS:
$39.73B

DAI/WPLS price stats on PulseChain

As of May 28, 2026, the current price of DAI token on DEX PulseX V2 is $0.001582. DAI price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 24696 trades with trading volume of $200,955.41. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $70,193,364.41. The liquidity pool contract is 0xaE8429918FdBF9a5867e3243697637Dc56aa76A1 with total value locked (TVL) of $549,157.99. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0xaE8429918FdBF9a5867e3243697637Dc56aa76A1 is $549,157.99.

The total transactions of DAI/WPLS is 24696 in the last 24 hours, 13471 of which are buy transactions, and 11225 are sales transactions.

DAI/WPLS pool has a trading volume of $200,955.41 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 228.94, captured at 6:46 PM UTC.

The price of converting 1 DAI to USD is $0.001582 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
05/28/20266:46:15 PMsell$6$0.001585868,721.5229.393,786.95
0xF69...ae53
0xf4...1fb2
05/28/20266:46:15 PMsell$7.64$0.0015851.11M229.44,820.81
0xF69...ae53
0x0b...f381
05/28/20266:46:15 PMbuy$1.22$0.001582176,539.15228.94771.09
0x420...d00b
0x07...803e
05/28/20266:46:15 PMbuy$150.2$0.00159321.73M230.6294,233.33
0xC06...8b77
0xc0...2dcd
05/28/20266:46:15 PMbuy$456.93$0.0015966.11M230.11287,289.06
0xC06...8b77
0xae...cad3
05/28/20266:46:15 PMbuy$1.21$0.001582176,514.87228.94770.99
0xD00...28c5
0xb7...60a4
05/28/20266:46:15 PMsell$1.21$0.001573176,514.87227.61775.48
0xD00...28c5
0xb7...60a4
05/28/20266:46:15 PMsell$1.22$0.001573176,539.15227.61775.59
0x420...d00b
0x07...803e
05/28/20266:46:15 PMbuy$475.53$0.00158568.8M229.34300,000
0xb8C...BDe1
0x7d...b934
05/28/20266:46:15 PMbuy$1.21$0.001582176,490.6228.94770.88
0x3ee...9E3b
0x8b...b41b
05/28/20266:46:15 PMsell$1.21$0.001573176,490.6227.61775.37
0x3ee...9E3b
0x8b...b41b
05/28/20266:45:45 PMsell$1.22$0.001573176,561.14227.61775.68
0x420...d00b
0xe3...eb7a
05/28/20266:45:45 PMbuy$1.22$0.001582176,561.14228.94771.19
0x420...d00b
0xe3...eb7a
05/28/20266:45:45 PMbuy$0.109$0.00158215,776.62228.9468.9
0x3ee...9E3b
0xb8...dadc
05/28/20266:45:25 PMbuy$1.22$0.001582176,585.42228.94771.3
0x3ee...9E3b
0xd4...11ed
05/28/20266:45:25 PMsell$1.22$0.001573176,609.71227.61775.9
0x420...d00b
0xe5...d843
05/28/20266:45:25 PMbuy$1.22$0.001582176,634.01228.94771.51
0xD00...28c5
0x0c...1d3f
05/28/20266:45:25 PMbuy$1.22$0.001582176,609.71228.94771.4
0x420...d00b
0xe5...d843
05/28/20266:45:25 PMsell$1.22$0.001573176,634.01227.61776
0xD00...28c5
0x0c...1d3f
05/28/20266:45:25 PMsell$1.22$0.001573176,585.42227.61775.79
0x3ee...9E3b
0xd4...11ed