- WhatToFarm
- PulseChain
- PulseX V2
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 188.8M
- Pooled WPLS:
- $37.83B
DAI/WPLS price stats on PulseChain
As of May 14, 2026, the current price of DAI token on DEX PulseX V2 is $0.00152. DAI price is down -1.43% in the last 24 hours. The trading history for the last 24 hours contains 26736 trades with trading volume of $185,773.02. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $67,444,664.29. The liquidity pool contract is 0xaE8429918FdBF9a5867e3243697637Dc56aa76A1 with total value locked (TVL) of $572,380.31. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0xaE8429918FdBF9a5867e3243697637Dc56aa76A1 is $572,380.31.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 26736 in the last 24 hours, 18134 of which are buy transactions, and 8602 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $185,773.02 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 200.98, captured at 10:44 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.00152 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 10:44:35 PM | sell | $4.21 | $0.001511 | 556,951.38 | 199.84 | 2,786.9 | 0x59...a7ee | |
| 05/14/2026 | 10:44:35 PM | sell | $1.19 | $0.001511 | 158,537.78 | 199.84 | 793.31 | 0xf2...361d | |
| 05/14/2026 | 10:44:35 PM | sell | $1.3 | $0.001511 | 172,100.71 | 199.81 | 861.29 | 0x5e...3a47 | |
| 05/14/2026 | 10:44:35 PM | sell | $0.9404 | $0.001511 | 124,320.33 | 199.83 | 622.1 | 0x11...acb7 | |
| 05/14/2026 | 10:44:35 PM | sell | $13.24 | $0.001511 | 1.75M | 199.8 | 8,762.71 | 0x60...a4ad | |
| 05/14/2026 | 10:44:35 PM | buy | $0.03176 | $0.00152 | 4,198.28 | 200.98 | 20.88 | 0x97...154c | |
| 05/14/2026 | 10:44:35 PM | buy | $0.005041 | $0.00152 | 666.43 | 200.98 | 3.31 | 0x97...154c | |
| 05/14/2026 | 10:44:35 PM | buy | $1.3 | $0.00152 | 172,100.71 | 200.98 | 856.3 | 0x5e...3a47 | |
| 05/14/2026 | 10:44:35 PM | buy | $0.006484 | $0.00152 | 857.14 | 200.98 | 4.26 | 0x5e...3a47 | |
| 05/14/2026 | 10:44:35 PM | buy | $139.88 | $0.001519 | 18.49M | 200.91 | 92,035.85 | 0x8c...dd23 | |
| 05/14/2026 | 10:44:35 PM | buy | $213.86 | $0.001518 | 28.27M | 200.66 | 140,880.78 | 0x8c...dd23 | |
| 05/14/2026 | 10:44:35 PM | sell | $1.41 | $0.001511 | 186,577.72 | 199.83 | 933.65 | 0xb6...670d | |
| 05/14/2026 | 10:44:35 PM | sell | $1.68 | $0.001511 | 222,105.83 | 199.84 | 1,111.41 | 0xa7...09b6 | |
| 05/14/2026 | 10:44:25 PM | sell | $1.29 | $0.001508 | 171,727.68 | 199.35 | 861.41 | 0xef...9659 | |
| 05/14/2026 | 10:44:25 PM | buy | $0.006484 | $0.001516 | 857.14 | 200.51 | 4.27 | 0xef...9659 | |
| 05/14/2026 | 10:44:25 PM | buy | $0.03149 | $0.001516 | 4,163.6 | 200.51 | 20.76 | 0x5e...c491 | |
| 05/14/2026 | 10:44:25 PM | buy | $1.29 | $0.001516 | 171,727.68 | 200.51 | 856.42 | 0xef...9659 | |
| 05/14/2026 | 10:44:25 PM | buy | $0.006484 | $0.001516 | 857.14 | 200.51 | 4.27 | 0x5e...c491 | |
| 05/14/2026 | 10:44:25 PM | sell | $7.21 | $0.001508 | 953,739.17 | 199.36 | 4,783.98 | 0x6f...79c4 | |
| 05/14/2026 | 10:44:15 PM | buy | $1.29 | $0.001516 | 171,756.56 | 200.52 | 856.54 | 0xc8...95aa |