WhatToFarm
/
Get started
12 Swap

Info about DAI-WPLS pair

Price USD
$0.001939
Price
183.99 WPLS
TVL
$752,748.3
MKT CAP
$86.1M
5m
-0.52%
1h
-0.83%
4h
0.73%
24h
-5.09%
Share
TXNS
10K
Buys
7K
Sells
3K
Volume
132K
Telegram price alerts
Pair:
0xaE8429918FdBF9a5867e3243697637Dc56aa76A1
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
193.47M
Pooled WPLS:
$35.7B

DAI/WPLS price stats on PulseChain

As of September 30, 2026, the current price of DAI token on DEX PulseX V2 is $0.001939. DAI price is down -5.09% in the last 24 hours. The trading history for the last 24 hours contains 9731 trades with trading volume of $132,263.55. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $86,052,835.62. The liquidity pool contract is 0xaE8429918FdBF9a5867e3243697637Dc56aa76A1 with total value locked (TVL) of $752,748.30. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0xaE8429918FdBF9a5867e3243697637Dc56aa76A1 is $752,748.30.

The total transactions of DAI/WPLS is 9731 in the last 24 hours, 7081 of which are buy transactions, and 2650 are sales transactions.

DAI/WPLS pool has a trading volume of $132,263.55 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 183.99, captured at 8:27 PM UTC.

The price of converting 1 DAI to USD is $0.001939 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
09/30/20268:27:15 PMsell$0.3801$0.00193936,056.43183.99195.96
0x98a...2f14
0xd9...1b85
09/30/20268:27:15 PMsell$0.3271$0.00193931,035.84183.99168.67
0x2d1...88EC
0xc6...c75e
09/30/20268:27:05 PMsell$0.5277$0.00193950,059.14183.99272.06
0x2Be...0E57
0x65...d9ec
09/30/20268:26:55 PMsell$0.5687$0.0019453,929.25183.99293.09
0x82c...2275
0x8f...3514
09/30/20268:26:55 PMbuy$0.081297$0.0019510.000123185.070.066646
0x82c...2275
0x8f...3514
09/30/20268:26:55 PMbuy$0.5687$0.00195153,929.25185.06291.39
0x82c...2275
0x8f...3514
09/30/20268:26:55 PMsell$0.306$0.0019429,024.87183.99157.74
0x0Db...c1aC
0x4f...f397
09/30/20268:26:45 PMbuy$248.45$0.00194823.58M184.94127,507.86
0xB00...06df
0x52...8a2f
09/30/20268:26:25 PMsell$1.76$0.001935167,291.44183.75910.39
0xbf4...7D43
0x52...2581
09/30/20268:25:25 PMsell$0.807$0.00193576,598.35183.75416.84
0x98a...2f14
0x2b...046b
09/30/20268:25:25 PMsell$0.6187$0.00193558,728.94183.75319.59
0x21B...c82F
0xab...db53
09/30/20268:25:15 PMbuy$0.081295$0.0019470.000123184.820.066654
0x82c...2275
0x1e...8eb8
09/30/20268:25:15 PMbuy$0.02247$0.0019472,133.22184.8211.54
0x82c...2275
0x1e...8eb8
09/30/20268:25:15 PMsell$0.2563$0.00193624,329.4183.75132.39
0x295...F29B
0xc4...06b5
09/30/20268:24:55 PMsell$1.69$0.001944159,770.36183.76869.42
0x1eA...3e8d
0x20...b839
09/30/20268:24:55 PMsell$3.23$0.001944305,572.78183.761,662.84
0xf2F...5a09
0x67...d0a3
09/30/20268:24:55 PMbuy$1.15$0.001955108,900.27184.83589.17
0x1eA...3e8d
0x13...bc5b
09/30/20268:24:55 PMbuy$1.92$0.001955182,139.06184.83985.41
0x1eA...3e8d
0x72...f028
09/30/20268:24:55 PMsell$0.3119$0.00194429,485.7183.76160.45
0xf2F...5a09
0x61...a7a8
09/30/20268:24:55 PMsell$0.712$0.00194467,306183.76366.26
0x1eA...3e8d
0x54...ec79