WhatToFarm
/
12 Swap

Info about DAI-WPLS pair

Price USD
$0.001768
Price
226.54 WPLS
TVL
$590,747.93
MKT CAP
$78.4M
5m
0.56%
1h
-1.45%
4h
-1.64%
24h
-7.29%
Share
TXNS
15K
Buys
11K
Sells
4K
Volume
229K
Telegram price alerts
Pair:
0xaE8429918FdBF9a5867e3243697637Dc56aa76A1
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
167.52M
Pooled WPLS:
$37.84B

DAI/WPLS price stats on PulseChain

As of April 21, 2026, the current price of DAI token on DEX PulseX V2 is $0.001768. DAI price is down -7.29% in the last 24 hours. The trading history for the last 24 hours contains 15188 trades with trading volume of $229,438.08. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $78,441,102.23. The liquidity pool contract is 0xaE8429918FdBF9a5867e3243697637Dc56aa76A1 with total value locked (TVL) of $590,747.93. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0xaE8429918FdBF9a5867e3243697637Dc56aa76A1 is $590,747.93.

The total transactions of DAI/WPLS is 15188 in the last 24 hours, 11101 of which are buy transactions, and 4087 are sales transactions.

DAI/WPLS pool has a trading volume of $229,438.08 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 226.54, captured at 6:12 AM UTC.

The price of converting 1 DAI to USD is $0.001768 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
04/21/20266:11:45 AMsell$0.9315$0.001758119,341.68225.23529.840xd1...1e8e
04/21/20266:11:45 AMsell$2.38$0.001758305,852.13225.231,357.910x21...43a6
04/21/20266:11:45 AMbuy$0.00001087$0.0017681.39226.550.006150x92...292b
04/21/20266:11:45 AMbuy$2.38$0.001768305,852.13226.541,350.050x21...43a6
04/21/20266:11:45 AMbuy$0.0048$0.001768615226.542.710x21...43a6
04/21/20266:11:05 AMbuy$0.0000109$0.0017681.39226.550.0061680xd4...3c9e
04/21/20266:10:55 AMbuy$0.0048$0.001768615226.552.710x63...c33e
04/21/20266:10:55 AMbuy$0.5124$0.00176865,649.07226.55289.770x63...c33e
04/21/20266:10:25 AMbuy$0.00001094$0.0017681.4226.550.0061880x74...1037
04/21/20266:10:15 AMbuy$0.0048$0.001768615226.552.710x34...4a82
04/21/20266:10:15 AMsell$2.38$0.001758305,898.54225.231,358.120x34...4a82
04/21/20266:10:15 AMbuy$2.38$0.001768305,898.54226.541,350.250x34...4a82
04/21/20266:10:05 AMsell$1.39$0.001758178,677.02225.23793.270x88...e11a
04/21/20266:09:45 AMsell$0.2331$0.00175829,865.11225.24132.590x8f...309f
04/21/20266:09:45 AMbuy$0.00001097$0.0017681.4226.550.0062060x79...949e
04/21/20266:09:05 AMbuy$0.000011$0.0017681.41226.550.0062240x50...bfd7
04/21/20266:08:55 AMsell$0.2359$0.00175830,235.07225.24134.230x28...39c3
04/21/20266:08:25 AMbuy$0.00001104$0.0017681.41226.550.0062460xf0...4fc9
04/21/20266:07:45 AMbuy$0.00001108$0.0017681.42226.550.0062680x32...9664
04/21/20266:07:25 AMsell$14.56$0.0017581.87M225.258,281.790xed...098f