- WhatToFarm
- PulseChain
- PulseX V2
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 180.33M
- Pooled WPLS:
- $37.64B
DAI/WPLS price stats on PulseChain
As of May 20, 2026, the current price of DAI token on DEX PulseX V2 is $0.001495. DAI price is down -1.14% in the last 24 hours. The trading history for the last 24 hours contains 13666 trades with trading volume of $286,000.88. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $66,345,507.96. The liquidity pool contract is 0xaE8429918FdBF9a5867e3243697637Dc56aa76A1 with total value locked (TVL) of $540,993.36. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0xaE8429918FdBF9a5867e3243697637Dc56aa76A1 is $540,993.36.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 13666 in the last 24 hours, 6672 of which are buy transactions, and 6994 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $286,000.88 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 208.11, captured at 6:26 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.001495 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 6:26:05 AM | sell | $1.28 | $0.001495 | 179,070.38 | 208.11 | 860.42 | 0x61...221c | |
| 05/20/2026 | 6:25:55 AM | sell | $0.9092 | $0.001504 | 125,793.33 | 208.12 | 604.41 | 0x1a...e21d | |
| 05/20/2026 | 6:25:55 AM | sell | $0.9614 | $0.001504 | 133,011.15 | 208.12 | 639.1 | 0x59...1b75 | |
| 05/20/2026 | 6:25:55 AM | sell | $1.29 | $0.001504 | 179,290.79 | 208.12 | 861.46 | 0x2e...d06c | |
| 05/20/2026 | 6:25:55 AM | sell | $1.11 | $0.001504 | 154,568.8 | 208.12 | 742.66 | 0xc9...3bf1 | |
| 05/20/2026 | 6:25:45 AM | sell | $4.67 | $0.001504 | 646,798.51 | 208.11 | 3,107.87 | 0x22...e3c4 | |
| 05/20/2026 | 6:25:45 AM | sell | $9.08 | $0.001504 | 1.26M | 208.12 | 6,040.27 | 0xe9...4ab7 | |
| 05/20/2026 | 6:25:45 AM | sell | $4.49 | $0.001504 | 621,212.98 | 208.11 | 2,984.94 | 0x55...8d8f | |
| 05/20/2026 | 6:25:45 AM | sell | $3.03 | $0.001504 | 420,342.3 | 208.11 | 2,019.77 | 0xab...4d91 | |
| 05/20/2026 | 6:25:45 AM | buy | $10.36 | $0.001513 | 1.43M | 209.33 | 6,849.78 | 0x20...a485 | |
| 05/20/2026 | 6:25:45 AM | buy | $4.76 | $0.001513 | 659,137.11 | 209.32 | 3,148.82 | 0x22...e867 | |
| 05/20/2026 | 6:25:45 AM | sell | $9.49 | $0.001504 | 1.31M | 208.14 | 6,309.62 | 0x94...9dca | |
| 05/20/2026 | 6:25:45 AM | sell | $2.51 | $0.001504 | 347,467.01 | 208.11 | 1,669.57 | 0x01...e139 | |
| 05/20/2026 | 6:25:35 AM | sell | $66.27 | $0.001505 | 9.17M | 208.27 | 44,020.31 | 0x4f...d5c7 | |
| 05/20/2026 | 6:25:35 AM | buy | $5.49 | $0.001513 | 759,886.97 | 209.41 | 3,628.62 | 0x7b...5f89 | |
| 05/20/2026 | 6:25:35 AM | sell | $12.99 | $0.001505 | 1.8M | 208.34 | 8,626.56 | 0xaf...5f7e | |
| 05/20/2026 | 6:25:35 AM | sell | $33.04 | $0.001506 | 4.57M | 208.4 | 21,933.68 | 0xd4...d65d | |
| 05/20/2026 | 6:25:35 AM | sell | $2.89 | $0.001504 | 400,628.77 | 208.18 | 1,924.4 | 0x80...ef08 | |
| 05/20/2026 | 6:25:35 AM | sell | $30.47 | $0.001504 | 4.22M | 208.17 | 20,254.54 | 0xa9...399c | |
| 05/20/2026 | 6:25:35 AM | sell | $10.27 | $0.001506 | 1.42M | 208.35 | 6,824.88 | 0x1d...3651 |