WhatToFarm
/
Get started
12 Swap

Info about DAI-WPLS pair

Price USD
$0.001122
Price
119.2 WPLS
TVL
$563,697.28
MKT CAP
$49.8M
5m
0.39%
1h
0.12%
4h
0.71%
24h
-0.64%
Share
TXNS
9K
Buys
5K
Sells
4K
Volume
103K
Telegram price alerts
Pair:
0xaE8429918FdBF9a5867e3243697637Dc56aa76A1
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
250.44M
Pooled WPLS:
$29.94B

DAI/WPLS price stats on PulseChain

As of March 4, 2026, the current price of DAI token on DEX PulseX V2 is $0.001122. DAI price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 9091 trades with trading volume of $102,831.06. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $49,776,525.57. The liquidity pool contract is 0xaE8429918FdBF9a5867e3243697637Dc56aa76A1 with total value locked (TVL) of $563,697.28. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0xaE8429918FdBF9a5867e3243697637Dc56aa76A1 is $563,697.28.

The total transactions of DAI/WPLS is 9091 in the last 24 hours, 4752 of which are buy transactions, and 4339 are sales transactions.

DAI/WPLS pool has a trading volume of $102,831.06 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 119.2, captured at 4:11 AM UTC.

The price of converting 1 DAI to USD is $0.001122 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
03/04/20264:11:05 AMsell$0.1817$0.00112219,303.27119.2161.93
0x3D3...B1a2
0x96...b517
03/04/20264:10:55 AMbuy$0.6399$0.00112868,008.09119.89567.21
0x563...A6fC
0x8f...1bbf
03/04/20264:10:55 AMsell$0.6399$0.00112168,008.09119.2570.51
0x563...A6fC
0x8f...1bbf
03/04/20264:10:35 AMsell$0.1816$0.00112119,307.67119.2161.97
0x3D3...B1a2
0xfe...2dcc
03/04/20264:10:05 AMsell$0.64$0.00112168,015.09119.2570.57
0x563...A6fC
0x4c...8281
03/04/20264:10:05 AMbuy$0.64$0.00112868,015.09119.89567.27
0x563...A6fC
0x4c...8281
03/04/20264:09:55 AMsell$1.73$0.001121184,454.13119.21,547.32
0xf98...A78b
0x5f...d1b8
03/04/20264:09:55 AMsell$21.23$0.0011212.26M119.2218,931.92
0x9a9...a87f
0x7e...6a3a
03/04/20264:09:55 AMsell$3.58$0.001121380,723.79119.23,193.83
0xEFC...950b
0x24...9a80
03/04/20264:09:55 AMsell$5.67$0.001121603,482.43119.215,062.25
0xEbE...c4C5
0xb4...fee5
03/04/20264:09:55 AMsell$1.04$0.001121110,730.61119.2928.87
0xf98...A78b
0x75...00e9
03/04/20264:09:55 AMbuy$1.28$0.001128137,062.12119.91,143.05
0xEbE...c4C5
0xe6...e854
03/04/20264:09:45 AMsell$218.48$0.00112223.22M119.32194,590.1
0x642...Cc63
0xde...5a36
03/04/20264:09:15 AMbuy$0.6211$0.0011366,005.85120.11549.53
0x563...A6fC
0xd8...65b3
03/04/20264:09:15 AMsell$0.6211$0.00112366,005.85119.41552.73
0x563...A6fC
0xd8...65b3
03/04/20264:08:35 AMbuy$0.6207$0.00112966,010.95120.11549.57
0x563...A6fC
0x4a...0878
03/04/20264:08:35 AMsell$0.6207$0.00112366,010.95119.41552.77
0x563...A6fC
0x4a...0878
03/04/20264:08:15 AMsell$0.1812$0.00112319,276.03119.41161.41
0x3D3...B1a2
0x7d...0966
03/04/20264:07:55 AMsell$2.05$0.001123218,909.91119.411,833.14
0xE10...6a25
0x2a...ae1c
03/04/20264:07:45 AMbuy$0.6208$0.00112966,017.1120.11549.62
0x563...A6fC
0xe5...95dd