WhatToFarm
/
Get started
12 Swap

Info about DAI-WPLS pair

Price USD
$0.001015
Price
221.16 WPLS
TVL
$363,748.84
MKT CAP
$45M
5m
0.40%
1h
-2.69%
4h
3.84%
24h
-13.28%
Share
TXNS
12K
Buys
7K
Sells
6K
Volume
216K
Telegram price alerts
Pair:
0xaE8429918FdBF9a5867e3243697637Dc56aa76A1
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
179.63M
Pooled WPLS:
$39.61B

DAI/WPLS price stats on PulseChain

As of October 19, 2026, the current price of DAI token on DEX PulseX V2 is $0.001015. DAI price is down -13.28% in the last 24 hours. The trading history for the last 24 hours contains 12476 trades with trading volume of $216,292.47. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $45,047,939.41. The liquidity pool contract is 0xaE8429918FdBF9a5867e3243697637Dc56aa76A1 with total value locked (TVL) of $363,748.85. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0xaE8429918FdBF9a5867e3243697637Dc56aa76A1 is $363,748.85.

The total transactions of DAI/WPLS is 12476 in the last 24 hours, 6849 of which are buy transactions, and 5627 are sales transactions.

DAI/WPLS pool has a trading volume of $216,292.47 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 221.16, captured at 9:21 AM UTC.

The price of converting 1 DAI to USD is $0.001015 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
10/19/20269:21:25 AMsell$0.4135$0.00100990,075.57219.88409.64
0x64a...2066
0x41...8958
10/19/20269:21:25 AMbuy$0.4135$0.00101590,075.57221.16407.27
0x64a...2066
0x41...8958
10/19/20269:21:15 AMbuy$50.9$0.00101511.09M221.1150,152.58
0xeE1...9d20
0xc2...226c
10/19/20269:21:15 AMsell$18.71$0.0010094.08M219.8818,536.6
0x76C...88E6
0xa3...c302
10/19/20269:21:15 AMbuy$13.2$0.0010152.88M221.1913,006.81
0xeE1...9d20
0x9e...4493
10/19/20269:20:45 AMbuy$0.007689$0.0010141,676.03221.057.58
0x82c...2275
0x3f...11da
10/19/20269:20:25 AMsell$0.4105$0.00100190,052.31219.77409.74
0x82c...2275
0xff...ab10
10/19/20269:20:25 AMbuy$0.4105$0.00100790,052.31221.05407.37
0x82c...2275
0xff...ab10
10/19/20269:19:45 AMbuy$0.007676$0.0010121,676.22221.057.58
0x82c...2275
0x81...8c61
10/19/20269:19:35 AMbuy$0.0008109$0.001015176.45221.050.7982
0x09c...09ac
0xdc...7f94
10/19/20269:19:25 AMsell$0.4139$0.0010190,073.91219.77409.84
0x82c...2275
0xf7...a05a
10/19/20269:19:25 AMbuy$0.4139$0.00101590,073.91221.05407.47
0x82c...2275
0xf7...a05a
10/19/20269:19:05 AMbuy$2.47$0.001015538,211.23221.052,434.76
0xE2a...E201
0x8c...90d7
10/19/20269:18:55 AMbuy$0.007704$0.0010151,676.41221.047.58
0x82c...2275
0x93...e11f
10/19/20269:18:45 AMsell$0.414$0.0010190,093.08219.76409.94
0x82c...2275
0xa3...7c9c
10/19/20269:18:45 AMbuy$0.8093$0.001015176,093.62221.04796.62
0x066...4991
0x04...4bc0
10/19/20269:18:45 AMbuy$0.414$0.00101590,093.08221.04407.57
0x82c...2275
0xa3...7c9c
10/19/20269:18:35 AMbuy$0.1938$0.00101542,181.75221.04190.82
0x69D...5d78
0x24...97fc
10/19/20269:18:25 AMbuy$9.33$0.0010152.03M221.039,185.43
0x37f...27d8
0x26...13bf
10/19/20269:18:25 AMbuy$9.41$0.0010152.05M221.019,273.08
0xb1c...Be78
0xfd...f658