- WhatToFarm
- PulseChain
- PulseX V2
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 230.81M
- Pooled WPLS:
- $22.34B
DAI/WPLS price stats on PulseChain
As of December 13, 2025, the current price of DAI token on DEX PulseX V2 is $0.001864. DAI price is down -7.24% in the last 24 hours. The trading history for the last 24 hours contains 23721 trades with trading volume of $198,562.24. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $82,719,068.34. The liquidity pool contract is 0xaE8429918FdBF9a5867e3243697637Dc56aa76A1 with total value locked (TVL) of $858,180.10. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0xaE8429918FdBF9a5867e3243697637Dc56aa76A1 is $858,180.10.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 23721 in the last 24 hours, 14412 of which are buy transactions, and 9309 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $198,562.24 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 97.07, captured at 4:25 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.001864 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 4:25:05 AM | buy | $0.01444 | $0.001864 | 752.03 | 97.07 | 7.74 | 0x8d...c3fe | |
| 12/13/2025 | 4:25:05 AM | sell | $22.12 | $0.001853 | 1.15M | 96.51 | 11,934.46 | 0xb8...61cd | |
| 12/13/2025 | 4:25:05 AM | sell | $0.8582 | $0.001853 | 44,682.07 | 96.51 | 462.97 | 0x8d...c3fe | |
| 12/13/2025 | 4:25:05 AM | buy | $0.8582 | $0.001864 | 44,682.07 | 97.07 | 460.29 | 0x8d...c3fe | |
| 12/13/2025 | 4:24:55 AM | buy | $0.01561 | $0.001864 | 812.76 | 97.08 | 8.37 | 0x36...b7ec | |
| 12/13/2025 | 4:24:55 AM | buy | $0.8583 | $0.001864 | 44,689.11 | 97.08 | 460.32 | 0x6c...7a6e | |
| 12/13/2025 | 4:24:55 AM | buy | $0.04208 | $0.001864 | 2,191.22 | 97.08 | 22.57 | 0x36...b7ec | |
| 12/13/2025 | 4:24:55 AM | sell | $0.8583 | $0.001853 | 44,689.11 | 96.52 | 463 | 0x6c...7a6e | |
| 12/13/2025 | 4:24:35 AM | buy | $0.8584 | $0.001864 | 44,691.69 | 97.08 | 460.34 | 0x21...d2ae | |
| 12/13/2025 | 4:24:35 AM | buy | $0.01387 | $0.001864 | 722.13 | 97.08 | 7.43 | 0x21...d2ae | |
| 12/13/2025 | 4:24:35 AM | sell | $0.8584 | $0.001853 | 44,691.69 | 96.52 | 463.02 | 0x21...d2ae | |
| 12/13/2025 | 4:24:25 AM | sell | $0.8585 | $0.001853 | 44,696.73 | 96.52 | 463.08 | 0x79...fae3 | |
| 12/13/2025 | 4:24:25 AM | buy | $0.8584 | $0.001864 | 44,694.11 | 97.08 | 460.37 | 0x1d...384a | |
| 12/13/2025 | 4:24:25 AM | sell | $0.08376 | $0.001853 | 4,360.98 | 96.51 | 45.18 | 0x46...77bb | |
| 12/13/2025 | 4:24:25 AM | buy | $0.005791 | $0.001864 | 301.51 | 97.08 | 3.1 | 0x62...e40a | |
| 12/13/2025 | 4:24:25 AM | buy | $0.04208 | $0.001864 | 2,191.21 | 97.08 | 22.57 | 0xd8...1a2b | |
| 12/13/2025 | 4:24:25 AM | buy | $0.017 | $0.001864 | 885.32 | 97.08 | 9.11 | 0xd8...1a2b | |
| 12/13/2025 | 4:24:25 AM | buy | $0.8585 | $0.001864 | 44,696.73 | 97.08 | 460.39 | 0x79...fae3 | |
| 12/13/2025 | 4:24:25 AM | sell | $0.8584 | $0.001853 | 44,694.11 | 96.52 | 463.05 | 0x1d...384a | |
| 12/13/2025 | 4:24:05 AM | sell | $0.8585 | $0.001853 | 44,699.34 | 96.52 | 463.1 | 0xae...6955 |