WhatToFarm
/
Get started
12 Swap

Info about DAI-WPLS pair

Price USD
$0.001587
Price
212.38 WPLS
TVL
$581,981.94
MKT CAP
$70.4M
5m
-0.35%
1h
-2.04%
4h
1.50%
24h
8.88%
Share
TXNS
31K
Buys
18K
Sells
13K
Volume
276K
Telegram price alerts
Pair:
0xaE8429918FdBF9a5867e3243697637Dc56aa76A1
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
183.89M
Pooled WPLS:
$38.94B

DAI/WPLS price stats on PulseChain

As of May 16, 2026, the current price of DAI token on DEX PulseX V2 is $0.001587. DAI price is up 8.88% in the last 24 hours. The trading history for the last 24 hours contains 31186 trades with trading volume of $275,766.26. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $70,404,622.31. The liquidity pool contract is 0xaE8429918FdBF9a5867e3243697637Dc56aa76A1 with total value locked (TVL) of $581,981.95. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0xaE8429918FdBF9a5867e3243697637Dc56aa76A1 is $581,981.95.

The total transactions of DAI/WPLS is 31186 in the last 24 hours, 17806 of which are buy transactions, and 13380 are sales transactions.

DAI/WPLS pool has a trading volume of $275,766.26 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 212.38, captured at 1:48 AM UTC.

The price of converting 1 DAI to USD is $0.001587 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
05/16/20261:47:55 AMbuy$0.02745$0.0015863,674.45212.3617.3
0xaB3...d519
0xf1...08c3
05/16/20261:47:55 AMbuy$0.006405$0.001586857.14212.364.03
0xaB3...d519
0xf1...08c3
05/16/20261:47:55 AMbuy$0.02746$0.0015863,674.87212.3617.3
0x5be...e2F3
0x51...c0a4
05/16/20261:47:55 AMbuy$1.19$0.001586159,796.37212.36752.45
0x973...75e8
0x9f...9a5c
05/16/20261:47:55 AMsell$1.19$0.001577159,796.37211.13756.84
0x973...75e8
0x9f...9a5c
05/16/20261:47:55 AMbuy$0.006405$0.001586857.14212.364.03
0x5be...e2F3
0x51...c0a4
05/16/20261:47:55 AMbuy$0.006405$0.001586857.14212.364.03
0x973...75e8
0x9f...9a5c
05/16/20261:47:05 AMbuy$1.23$0.001586164,997.34212.36776.95
0xE2F...F0Ea
0x11...af19
05/16/20261:47:05 AMbuy$1.22$0.001587163,454.18212.38769.6
0x60C...C7DF
0xc5...bfd2
05/16/20261:47:05 AMbuy$0.9493$0.001586127,032.28212.36598.18
0xE2F...F0Ea
0xd7...d760
05/16/20261:46:55 AMbuy$0.006404$0.001586857.14212.284.03
0x5be...e2F3
0x93...709c
05/16/20261:46:55 AMbuy$0.005184$0.001586693.81212.283.26
0x973...75e8
0xe3...fbb9
05/16/20261:46:55 AMsell$1.19$0.001577159,736.51211.05756.85
0x5be...e2F3
0x93...709c
05/16/20261:46:55 AMbuy$0.02746$0.0015863,675.28212.2817.31
0xaB3...d519
0xaf...d83d
05/16/20261:46:55 AMbuy$0.006404$0.001586857.14212.284.03
0xaB3...d519
0xaf...d83d
05/16/20261:46:55 AMbuy$1.19$0.001586159,715.39212.28752.36
0x973...75e8
0xe3...fbb9
05/16/20261:46:55 AMbuy$53.03$0.0015867.1M212.3233,429.22
0x1b3...DE31
0x8b...6543
05/16/20261:46:55 AMsell$1.19$0.001577159,715.39211.05756.75
0x973...75e8
0xe3...fbb9
05/16/20261:46:55 AMbuy$1.19$0.001586159,736.51212.28752.46
0x5be...e2F3
0x93...709c
05/16/20261:46:45 AMbuy$1.19$0.001586159,757.62212.28752.56
0x973...75e8
0x8f...1d33