- WhatToFarm
- PulseChain
- PulseX V2
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 179.1M
- Pooled WPLS:
- $37.81B
DAI/WPLS price stats on PulseChain
As of May 19, 2026, the current price of DAI token on DEX PulseX V2 is $0.001548. DAI price is down -1.70% in the last 24 hours. The trading history for the last 24 hours contains 12849 trades with trading volume of $284,147.31. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $68,669,572.44. The liquidity pool contract is 0xaE8429918FdBF9a5867e3243697637Dc56aa76A1 with total value locked (TVL) of $556,117.45. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0xaE8429918FdBF9a5867e3243697637Dc56aa76A1 is $556,117.45.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 12849 in the last 24 hours, 6101 of which are buy transactions, and 6748 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $284,147.31 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 210.52, captured at 8:53 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.001548 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 8:52:35 AM | sell | $5.71 | $0.001548 | 776,742.5 | 210.52 | 3,689.52 | 0x5e...7524 | |
| 05/19/2026 | 8:52:05 AM | buy | $4.19 | $0.001557 | 571,065.25 | 211.75 | 2,696.83 | 0x82...590d | |
| 05/19/2026 | 8:50:45 AM | buy | $1.59 | $0.001554 | 217,765.35 | 211.74 | 1,028.4 | 0x8d...eee8 | |
| 05/19/2026 | 8:50:05 AM | sell | $11.4 | $0.001545 | 1.55M | 210.53 | 7,379.04 | 0x38...ca69 | |
| 05/19/2026 | 8:49:55 AM | buy | $0.08422 | $0.001554 | 11,471.68 | 211.76 | 54.17 | 0x5b...1bdb | |
| 05/19/2026 | 8:49:55 AM | buy | $0.006424 | $0.001554 | 875 | 211.76 | 4.13 | 0x5b...1bdb | |
| 05/19/2026 | 8:49:25 AM | buy | $22.94 | $0.001554 | 3.13M | 211.74 | 14,758.09 | 0xaa...18e5 | |
| 05/19/2026 | 8:49:25 AM | buy | $0.611 | $0.001554 | 83,228.5 | 211.73 | 393.08 | 0x57...8351 | |
| 05/19/2026 | 8:48:35 AM | buy | $1.07 | $0.001554 | 145,899.58 | 211.72 | 689.08 | 0x39...c713 | |
| 05/19/2026 | 8:48:35 AM | buy | $1.07 | $0.001554 | 145,880.51 | 211.72 | 688.99 | 0xee...c379 | |
| 05/19/2026 | 8:48:35 AM | sell | $1.07 | $0.001545 | 145,899.58 | 210.5 | 693.1 | 0x39...c713 | |
| 05/19/2026 | 8:48:35 AM | sell | $1.07 | $0.001545 | 145,880.51 | 210.5 | 693 | 0xee...c379 | |
| 05/19/2026 | 8:47:35 AM | buy | $0.4045 | $0.001553 | 55,133.05 | 211.72 | 260.39 | 0x55...d403 | |
| 05/19/2026 | 8:47:05 AM | buy | $1.07 | $0.001553 | 145,910.96 | 211.72 | 689.14 | 0x3c...5336 | |
| 05/19/2026 | 8:47:05 AM | buy | $0.006421 | $0.001553 | 875 | 211.72 | 4.13 | 0x3c...5336 | |
| 05/19/2026 | 8:47:05 AM | sell | $1.07 | $0.001544 | 145,910.96 | 210.5 | 693.15 | 0x3c...5336 | |
| 05/19/2026 | 8:46:35 AM | sell | $1.07 | $0.001544 | 145,930.04 | 210.5 | 693.24 | 0x9e...1616 | |
| 05/19/2026 | 8:46:35 AM | buy | $1.07 | $0.001553 | 145,930.04 | 211.72 | 689.23 | 0x9e...1616 | |
| 05/19/2026 | 8:46:25 AM | buy | $1.07 | $0.001553 | 145,949.11 | 211.72 | 689.32 | 0x6f...832b | |
| 05/19/2026 | 8:46:25 AM | sell | $1.07 | $0.001544 | 145,949.11 | 210.5 | 693.33 | 0x6f...832b |