- WhatToFarm
- PulseChain
- PulseX V2
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 271.05M
- Pooled WPLS:
- $22.4B
DAI/WPLS price stats on PulseChain
As of November 25, 2025, the current price of DAI token on DEX PulseX V2 is $0.001589. DAI price is up 3.22% in the last 24 hours. The trading history for the last 24 hours contains 14864 trades with trading volume of $123,111.05. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $70,508,033.18. The liquidity pool contract is 0xaE8429918FdBF9a5867e3243697637Dc56aa76A1 with total value locked (TVL) of $864,078.64. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0xaE8429918FdBF9a5867e3243697637Dc56aa76A1 is $864,078.64.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 14864 in the last 24 hours, 7594 of which are buy transactions, and 7270 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $123,111.05 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 82.39, captured at 10:56 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.001589 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 10:55:55 AM | sell | $1.17 | $0.001589 | 61,064.45 | 82.4 | 741.06 | 0x4a...ee8a | |
| 11/25/2025 | 10:55:55 AM | buy | $1.17 | $0.001598 | 61,064.45 | 82.88 | 736.77 | 0x4a...ee8a | |
| 11/25/2025 | 10:55:55 AM | sell | $9.65 | $0.001589 | 500,381.41 | 82.39 | 6,072.62 | 0x74...f564 | |
| 11/25/2025 | 10:55:35 AM | buy | $0.1686 | $0.001597 | 8,749.74 | 82.88 | 105.56 | 0xdd...dbff | |
| 11/25/2025 | 10:55:35 AM | sell | $1.17 | $0.001588 | 61,066.53 | 82.4 | 741.08 | 0x41...dd5b | |
| 11/25/2025 | 10:55:35 AM | buy | $1.17 | $0.001597 | 61,066.53 | 82.88 | 736.79 | 0x41...dd5b | |
| 11/25/2025 | 10:55:15 AM | sell | $1.17 | $0.00159 | 61,074.41 | 82.4 | 741.11 | 0xa8...b550 | |
| 11/25/2025 | 10:55:15 AM | sell | $18.98 | $0.00159 | 983,572.46 | 82.4 | 11,935.84 | 0x31...bdf2 | |
| 11/25/2025 | 10:55:15 AM | buy | $1.17 | $0.0016 | 61,074.41 | 82.88 | 736.82 | 0xa8...b550 | |
| 11/25/2025 | 10:54:55 AM | buy | $1.17 | $0.0016 | 61,079.41 | 82.88 | 736.88 | 0xe1...1359 | |
| 11/25/2025 | 10:54:55 AM | sell | $1.17 | $0.00159 | 61,079.41 | 82.4 | 741.18 | 0xe1...1359 | |
| 11/25/2025 | 10:54:55 AM | buy | $1.17 | $0.0016 | 61,076.91 | 82.88 | 736.85 | 0x7a...9cdf | |
| 11/25/2025 | 10:54:55 AM | sell | $1.17 | $0.00159 | 61,076.91 | 82.4 | 741.14 | 0x7a...9cdf | |
| 11/25/2025 | 10:54:35 AM | sell | $1.17 | $0.00159 | 61,081.91 | 82.4 | 741.21 | 0x39...3a87 | |
| 11/25/2025 | 10:54:35 AM | buy | $1.17 | $0.0016 | 61,081.91 | 82.88 | 736.91 | 0x39...3a87 | |
| 11/25/2025 | 10:54:15 AM | sell | $0.01055 | $0.00159 | 546.94 | 82.4 | 6.63 | 0x83...a6bf | |
| 11/25/2025 | 10:54:15 AM | sell | $1.17 | $0.00159 | 61,084.41 | 82.4 | 741.24 | 0x11...0018 | |
| 11/25/2025 | 10:54:15 AM | buy | $1.17 | $0.0016 | 61,084.41 | 82.88 | 736.94 | 0x11...0018 | |
| 11/25/2025 | 10:54:15 AM | buy | $0.01055 | $0.0016 | 546.79 | 82.89 | 6.59 | 0xdb...cb22 | |
| 11/25/2025 | 10:54:15 AM | buy | $0.169 | $0.0016 | 8,758.8 | 82.88 | 105.66 | 0xe2...3978 |