Info about DAI-WPLS pair
- Pooled DAI:
- 209.49M
- Pooled WPLS:
- $25.65B
DAI/WPLS price stats on PulseChain
As of January 19, 2026, the current price of DAI token on DEX PulseX V2 is $0.001922. DAI price is down -9.15% in the last 24 hours. The trading history for the last 24 hours contains 23500 trades with trading volume of $208,449.76. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $85,290,190.35. The liquidity pool contract is 0xaE8429918FdBF9a5867e3243697637Dc56aa76A1 with total value locked (TVL) of $803,142.30. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0xaE8429918FdBF9a5867e3243697637Dc56aa76A1 is $803,142.30.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 23500 in the last 24 hours, 17422 of which are buy transactions, and 6078 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $208,449.76 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 122.8, captured at 10:51 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.001922 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 10:50:35 AM | buy | $0.003354 | $0.001922 | 214.28 | 122.8 | 1.74 | 0x48...edca | |
| 01/19/2026 | 10:50:35 AM | buy | $1.57 | $0.001922 | 100,648.36 | 122.8 | 819.57 | 0x48...edca | |
| 01/19/2026 | 10:50:35 AM | sell | $1.57 | $0.001911 | 100,648.36 | 122.09 | 824.35 | 0x48...edca | |
| 01/19/2026 | 10:50:15 AM | buy | $1.57 | $0.001922 | 100,652.74 | 122.8 | 819.61 | 0xca...42c9 | |
| 01/19/2026 | 10:50:15 AM | buy | $0.8126 | $0.001922 | 51,911.99 | 122.8 | 422.71 | 0x68...c2c2 | |
| 01/19/2026 | 10:50:15 AM | buy | $0.003354 | $0.001922 | 214.28 | 122.8 | 1.74 | 0x68...c2c2 | |
| 01/19/2026 | 10:50:15 AM | sell | $1.57 | $0.001911 | 100,652.74 | 122.09 | 824.39 | 0xca...42c9 | |
| 01/19/2026 | 10:49:55 AM | buy | $0.003451 | $0.001922 | 220.48 | 122.8 | 1.79 | 0x30...54fc | |
| 01/19/2026 | 10:49:35 AM | buy | $0.003354 | $0.001922 | 214.28 | 122.8 | 1.74 | 0x54...6b95 | |
| 01/19/2026 | 10:49:35 AM | buy | $1.57 | $0.001922 | 100,653.02 | 122.8 | 819.61 | 0x54...6b95 | |
| 01/19/2026 | 10:49:35 AM | sell | $1.57 | $0.001911 | 100,653.02 | 122.09 | 824.39 | 0x54...6b95 | |
| 01/19/2026 | 10:49:35 AM | sell | $1.57 | $0.001911 | 100,662.86 | 122.09 | 824.47 | 0x0e...1d74 | |
| 01/19/2026 | 10:49:35 AM | buy | $1.57 | $0.001922 | 100,662.86 | 122.8 | 819.69 | 0x0e...1d74 | |
| 01/19/2026 | 10:49:25 AM | buy | $0.8126 | $0.001922 | 51,911.56 | 122.8 | 422.71 | 0xc0...07c3 | |
| 01/19/2026 | 10:49:25 AM | buy | $0.003354 | $0.001922 | 214.28 | 122.8 | 1.74 | 0xc0...07c3 | |
| 01/19/2026 | 10:49:15 AM | sell | $1.7 | $0.001911 | 108,907.65 | 122.09 | 891.99 | 0xb6...0c23 | |
| 01/19/2026 | 10:49:05 AM | sell | $1.57 | $0.001911 | 100,668.07 | 122.09 | 824.51 | 0xa3...a5c4 | |
| 01/19/2026 | 10:49:05 AM | buy | $1.57 | $0.001922 | 100,668.07 | 122.8 | 819.73 | 0xa3...a5c4 | |
| 01/19/2026 | 10:49:05 AM | buy | $0.003354 | $0.001922 | 214.28 | 122.8 | 1.74 | 0xa3...a5c4 | |
| 01/19/2026 | 10:49:05 AM | buy | $0.8126 | $0.001922 | 51,911.12 | 122.8 | 422.71 | 0x63...154d |