Info about DAI-WPLS pair
- Pooled DAI:
- 165.38M
- Pooled WPLS:
- $38.34B
DAI/WPLS price stats on PulseChain
As of April 21, 2026, the current price of DAI token on DEX PulseX V2 is $0.001795. DAI price is down -5.50% in the last 24 hours. The trading history for the last 24 hours contains 14832 trades with trading volume of $227,717.48. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $79,662,465.14. The liquidity pool contract is 0xaE8429918FdBF9a5867e3243697637Dc56aa76A1 with total value locked (TVL) of $595,714.92. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0xaE8429918FdBF9a5867e3243697637Dc56aa76A1 is $595,714.92.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 14832 in the last 24 hours, 10575 of which are buy transactions, and 4257 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $227,717.48 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 231.15, captured at 9:05 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.001795 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 9:05:05 AM | sell | $1.69 | $0.001795 | 218,225.11 | 231.15 | 944.05 | 0xba...0a9a | |
| 04/21/2026 | 9:04:55 AM | sell | $8.34 | $0.001795 | 1.07M | 231.16 | 4,644.16 | 0x6a...19ec | |
| 04/21/2026 | 9:04:45 AM | buy | $0.004777 | $0.001806 | 615 | 232.51 | 2.64 | 0x4c...896f | |
| 04/21/2026 | 9:04:45 AM | buy | $2.39 | $0.001806 | 308,720.54 | 232.51 | 1,327.73 | 0x4c...896f | |
| 04/21/2026 | 9:04:45 AM | buy | $0.055378 | $0.001806 | 0.6923 | 232.55 | 0.002977 | 0x68...9e40 | |
| 04/21/2026 | 9:04:45 AM | sell | $2.39 | $0.001795 | 308,720.54 | 231.16 | 1,335.47 | 0x4c...896f | |
| 04/21/2026 | 9:04:45 AM | sell | $21.12 | $0.001796 | 2.72M | 231.18 | 11,762.74 | 0xc0...1b15 | |
| 04/21/2026 | 9:04:35 AM | sell | $0.2412 | $0.001796 | 31,054.06 | 231.18 | 134.32 | 0xe6...e444 | |
| 04/21/2026 | 9:04:25 AM | sell | $0.2434 | $0.001796 | 31,332.54 | 231.18 | 135.53 | 0x34...cc57 | |
| 04/21/2026 | 9:04:15 AM | sell | $0.9583 | $0.001796 | 123,361.24 | 231.2 | 533.55 | 0xca...027f | |
| 04/21/2026 | 9:04:15 AM | sell | $0.2507 | $0.001796 | 32,275.25 | 231.2 | 139.59 | 0x88...2e86 | |
| 04/21/2026 | 9:04:05 AM | buy | $0.05541 | $0.001806 | 0.6963 | 232.55 | 0.002994 | 0xf3...82cd | |
| 04/21/2026 | 9:03:55 AM | sell | $0.1257 | $0.001796 | 16,191.99 | 231.18 | 70.03 | 0xa5...763f | |
| 04/21/2026 | 9:03:45 AM | sell | $1.54 | $0.001796 | 199,032.83 | 231.2 | 860.83 | 0x6c...6e3e | |
| 04/21/2026 | 9:03:35 AM | sell | $0.1988 | $0.001796 | 25,596.81 | 231.2 | 110.7 | 0x59...d1b8 | |
| 04/21/2026 | 9:03:35 AM | sell | $0.2009 | $0.001796 | 25,870.9 | 231.21 | 111.89 | 0xdf...8c92 | |
| 04/21/2026 | 9:03:25 AM | sell | $0.1936 | $0.001796 | 24,931.64 | 231.21 | 107.83 | 0x5a...8a1c | |
| 04/21/2026 | 9:03:15 AM | sell | $0.9891 | $0.001796 | 127,316.06 | 231.21 | 550.64 | 0x77...fa04 | |
| 04/21/2026 | 9:03:15 AM | buy | $0.055443 | $0.001806 | 0.7006 | 232.55 | 0.003012 | 0x43...9f04 | |
| 04/21/2026 | 9:03:05 AM | sell | $0.1702 | $0.001796 | 21,914.4 | 231.18 | 94.78 | 0xbe...db74 |