WhatToFarm
/
Get started
12 Swap

Info about DAI-WPLS pair

Price USD
$0.002298
Price
196.92 WPLS
TVL
$856,855.56
MKT CAP
$102M
5m
-0.01%
1h
-0.17%
4h
1.03%
24h
5.61%
Share
TXNS
11K
Buys
8K
Sells
3K
Volume
179K
Telegram price alerts
Pair:
0xaE8429918FdBF9a5867e3243697637Dc56aa76A1
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
185.87M
Pooled WPLS:
$36.71B

DAI/WPLS price stats on PulseChain

As of September 19, 2026, the current price of DAI token on DEX PulseX V2 is $0.002298. DAI price is up 5.61% in the last 24 hours. The trading history for the last 24 hours contains 11327 trades with trading volume of $178,510.13. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $101,956,504.59. The liquidity pool contract is 0xaE8429918FdBF9a5867e3243697637Dc56aa76A1 with total value locked (TVL) of $856,855.56. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0xaE8429918FdBF9a5867e3243697637Dc56aa76A1 is $856,855.56.

The total transactions of DAI/WPLS is 11327 in the last 24 hours, 8144 of which are buy transactions, and 3183 are sales transactions.

DAI/WPLS pool has a trading volume of $178,510.13 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 196.92, captured at 2:31 AM UTC.

The price of converting 1 DAI to USD is $0.002298 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
09/19/20262:30:35 AMsell$0.7193$0.00229861,641.1196.93313
0x82c...2275
0x8a...d0d4
09/19/20262:30:35 AMbuy$0.7193$0.00231161,641.1198.07311.19
0x82c...2275
0x8a...d0d4
09/19/20262:30:35 AMbuy$0.081435$0.0023110.000123198.080.066209
0x82c...2275
0x8a...d0d4
09/19/20262:30:35 AMsell$8.76$0.002298751,250.57196.923,814.82
0x0Be...Fc84
0xa5...011c
09/19/20262:30:05 AMbuy$0.081435$0.0023110.000123198.080.066209
0x82c...2275
0xff...d03c
09/19/20262:30:05 AMbuy$0.03011$0.0023112,580.3198.0813.02
0x82c...2275
0xff...d03c
09/19/20262:29:45 AMsell$0.7195$0.00229861,654.11196.93313.07
0x82c...2275
0xe7...6169
09/19/20262:29:45 AMbuy$0.081435$0.0023110.000123198.080.066209
0x82c...2275
0xe7...6169
09/19/20262:29:45 AMbuy$0.7195$0.00231161,654.11198.07311.25
0x82c...2275
0xe7...6169
09/19/20262:29:25 AMsell$7.25$0.002298621,492.97196.933,155.8
0x6f1...e600
0x65...c9ff
09/19/20262:29:15 AMbuy$0.03011$0.0023112,580.59198.0813.02
0x82c...2275
0x10...ef37
09/19/20262:29:15 AMbuy$0.081435$0.0023110.000123198.080.066209
0x82c...2275
0x10...ef37
09/19/20262:28:55 AMsell$0.7197$0.00229861,669.21196.93313.13
0x82c...2275
0x33...c653
09/19/20262:28:55 AMbuy$0.081435$0.0023110.000123198.080.066209
0x82c...2275
0x33...c653
09/19/20262:28:55 AMbuy$0.7197$0.00231161,669.21198.08311.32
0x82c...2275
0x33...c653
09/19/20262:28:45 AMbuy$0.081435$0.0023110.000123198.080.066209
0x82c...2275
0xfc...f24c
09/19/20262:28:45 AMbuy$0.03012$0.0023112,580.88198.0813.02
0x82c...2275
0xfc...f24c
09/19/20262:28:25 AMsell$0.7198$0.00229861,682.23196.93313.2
0x82c...2275
0x83...2ad8
09/19/20262:28:25 AMbuy$0.7198$0.00231161,682.23198.08311.39
0x82c...2275
0x83...2ad8
09/19/20262:28:25 AMbuy$0.081435$0.0023110.000123198.080.066209
0x82c...2275
0x83...2ad8