Info about DAI-WPLS pair
- Pooled DAI:
- 158.45M
- Pooled WPLS:
- $47.49B
DAI/WPLS price stats on PulseChain
As of June 14, 2026, the current price of DAI token on DEX PulseX V2 is $0.001892. DAI price is up 7.18% in the last 24 hours. The trading history for the last 24 hours contains 19285 trades with trading volume of $120,063.53. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $83,949,539.79. The liquidity pool contract is 0xaE8429918FdBF9a5867e3243697637Dc56aa76A1 with total value locked (TVL) of $601,474.07. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0xaE8429918FdBF9a5867e3243697637Dc56aa76A1 is $601,474.07.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 19285 in the last 24 hours, 9579 of which are buy transactions, and 9706 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $120,063.53 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 298.84, captured at 7:32 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.001892 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/14/2026 | 7:31:55 PM | sell | $1.43 | $0.001892 | 226,803.64 | 298.84 | 758.94 | 0xf7...d893 | |
| 06/14/2026 | 7:31:55 PM | buy | $1.43 | $0.001903 | 226,803.64 | 300.58 | 754.54 | 0xf7...d893 | |
| 06/14/2026 | 7:31:55 PM | buy | $1.43 | $0.001903 | 226,843.83 | 300.58 | 754.68 | 0x04...e12c | |
| 06/14/2026 | 7:31:55 PM | sell | $1.43 | $0.001892 | 226,843.83 | 298.84 | 759.07 | 0x04...e12c | |
| 06/14/2026 | 7:31:45 PM | sell | $0.07548 | $0.001892 | 11,919.82 | 298.84 | 39.88 | 0x21...1a52 | |
| 06/14/2026 | 7:31:35 PM | sell | $1.43 | $0.001892 | 226,884.15 | 298.84 | 759.21 | 0x83...7d2a | |
| 06/14/2026 | 7:31:35 PM | buy | $1.43 | $0.001903 | 226,884.15 | 300.58 | 754.81 | 0x83...7d2a | |
| 06/14/2026 | 7:31:25 PM | sell | $0.1344 | $0.00188 | 21,364.93 | 298.81 | 71.49 | 0x63...f7de | |
| 06/14/2026 | 7:31:25 PM | buy | $13.99 | $0.001891 | 2.22M | 300.57 | 7,397.83 | 0x8f...9ef5 | |
| 06/14/2026 | 7:31:25 PM | buy | $0.06654 | $0.001891 | 10,572.97 | 300.58 | 35.17 | 0xa0...0d8f | |
| 06/14/2026 | 7:31:15 PM | buy | $1.42 | $0.001891 | 226,942.79 | 300.55 | 755.07 | 0x5c...cb7a | |
| 06/14/2026 | 7:31:15 PM | sell | $0.7736 | $0.00188 | 122,911.81 | 298.81 | 411.32 | 0xdd...488c | |
| 06/14/2026 | 7:31:15 PM | buy | $1.42 | $0.001891 | 226,901.39 | 300.55 | 754.94 | 0x60...85e0 | |
| 06/14/2026 | 7:31:15 PM | sell | $1.42 | $0.00188 | 226,901.39 | 298.81 | 759.34 | 0x60...85e0 | |
| 06/14/2026 | 7:31:15 PM | sell | $1.42 | $0.00188 | 226,942.79 | 298.81 | 759.47 | 0x5c...cb7a | |
| 06/14/2026 | 7:31:05 PM | sell | $0.07578 | $0.00188 | 12,041.28 | 298.81 | 40.29 | 0x20...3abc | |
| 06/14/2026 | 7:30:55 PM | buy | $1.42 | $0.001891 | 226,983.14 | 300.55 | 755.2 | 0x1c...c079 | |
| 06/14/2026 | 7:30:55 PM | buy | $1.42 | $0.001891 | 227,023.38 | 300.55 | 755.34 | 0xa9...5bdf | |
| 06/14/2026 | 7:30:55 PM | sell | $1.42 | $0.00188 | 226,983.14 | 298.81 | 759.6 | 0x1c...c079 | |
| 06/14/2026 | 7:30:55 PM | sell | $1.42 | $0.00188 | 227,023.38 | 298.81 | 759.74 | 0xa9...5bdf |