Info about DAI-WPLS pair
- Pooled DAI:
- 244.49M
- Pooled WPLS:
- $25.69B
DAI/WPLS price stats on PulseChain
As of February 19, 2026, the current price of DAI token on DEX PulseX V2 is $0.0009787. DAI price is down -16.81% in the last 24 hours. The trading history for the last 24 hours contains 25169 trades with trading volume of $519,836.46. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $43,421,652.85. The liquidity pool contract is 0xaE8429918FdBF9a5867e3243697637Dc56aa76A1 with total value locked (TVL) of $479,961.92. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0xaE8429918FdBF9a5867e3243697637Dc56aa76A1 is $479,961.92.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 25169 in the last 24 hours, 15353 of which are buy transactions, and 9816 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $519,836.46 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 104.76, captured at 12:02 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.0009787 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 12:02:35 PM | sell | $1.04 | $0.0009787 | 111,822.26 | 104.76 | 1,067.35 | 0x09...20a5 | |
| 02/19/2026 | 12:02:25 PM | sell | $12.48 | $0.0009787 | 1.34M | 104.77 | 12,756.27 | 0xb8...0fdd | |
| 02/19/2026 | 12:02:15 PM | buy | $0.01167 | $0.0009845 | 1,250 | 105.38 | 11.86 | 0x42...3e00 | |
| 02/19/2026 | 12:02:15 PM | buy | $0.6768 | $0.0009845 | 72,453.85 | 105.38 | 687.49 | 0x42...3e00 | |
| 02/19/2026 | 12:02:15 PM | sell | $0.189 | $0.0009787 | 20,237.63 | 104.76 | 193.16 | 0x3f...58bc | |
| 02/19/2026 | 12:02:05 PM | sell | $0.1688 | $0.0009787 | 18,075.08 | 104.76 | 172.52 | 0xda...182b | |
| 02/19/2026 | 12:01:55 PM | sell | $0.9321 | $0.0009788 | 99,775.83 | 104.77 | 952.26 | 0x0e...5987 | |
| 02/19/2026 | 12:01:55 PM | sell | $0.3349 | $0.0009787 | 35,856.42 | 104.76 | 342.24 | 0x78...7b15 | |
| 02/19/2026 | 12:01:45 PM | buy | $0.01167 | $0.0009845 | 1,250 | 105.38 | 11.86 | 0xea...2c0c | |
| 02/19/2026 | 12:01:45 PM | buy | $0.6481 | $0.0009845 | 69,384.93 | 105.38 | 658.37 | 0xea...2c0c | |
| 02/19/2026 | 12:01:45 PM | sell | $0.6481 | $0.0009788 | 69,384.93 | 104.77 | 662.2 | 0xea...2c0c | |
| 02/19/2026 | 12:01:45 PM | sell | $0.1689 | $0.0009787 | 18,089.08 | 104.76 | 172.65 | 0xa7...e4a3 | |
| 02/19/2026 | 12:01:35 PM | sell | $1.63 | $0.0009788 | 174,987.9 | 104.77 | 1,670.06 | 0x28...4b06 | |
| 02/19/2026 | 12:01:25 PM | sell | $7.15 | $0.0009788 | 766,319.42 | 104.78 | 7,313.39 | 0x3e...0f2f | |
| 02/19/2026 | 12:01:15 PM | buy | $0.6769 | $0.0009846 | 72,457.23 | 105.39 | 687.47 | 0x28...22f0 | |
| 02/19/2026 | 12:01:15 PM | sell | $0.7746 | $0.0009788 | 82,924.4 | 104.77 | 791.44 | 0x0d...c28b | |
| 02/19/2026 | 12:01:15 PM | buy | $0.01167 | $0.0009846 | 1,250 | 105.39 | 11.85 | 0x28...22f0 | |
| 02/19/2026 | 12:01:05 PM | sell | $0.6674 | $0.0009788 | 71,440.28 | 104.77 | 681.83 | 0x42...ad5c | |
| 02/19/2026 | 12:00:55 PM | sell | $0.312 | $0.0009789 | 33,397.31 | 104.78 | 318.71 | 0x7a...ab6c | |
| 02/19/2026 | 12:00:55 PM | sell | $0.3352 | $0.0009788 | 35,887.02 | 104.77 | 342.5 | 0x85...d485 |