Info about DAI-WPLS pair
- Pooled DAI:
- 168.14M
- Pooled WPLS:
- $45.12B
DAI/WPLS price stats on PulseChain
As of June 23, 2026, the current price of DAI token on DEX PulseX V2 is $0.001773. DAI price is down -4.03% in the last 24 hours. The trading history for the last 24 hours contains 18250 trades with trading volume of $122,791.98. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $78,683,342.00. The liquidity pool contract is 0xaE8429918FdBF9a5867e3243697637Dc56aa76A1 with total value locked (TVL) of $594,731.46. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0xaE8429918FdBF9a5867e3243697637Dc56aa76A1 is $594,731.46.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 18250 in the last 24 hours, 11774 of which are buy transactions, and 6476 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $122,791.98 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 269.12, captured at 11:26 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.001773 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/23/2026 | 11:25:55 PM | sell | $0.07516 | $0.001763 | 11,404.2 | 267.56 | 42.62 | 0xb1...9f66 | |
| 06/23/2026 | 11:25:55 PM | buy | $0.1099 | $0.001773 | 16,688.86 | 269.12 | 62.01 | 0xd8...5a6c | |
| 06/23/2026 | 11:25:45 PM | buy | $0.00001131 | $0.001773 | 1.71 | 269.12 | 0.006378 | 0xb3...ce79 | |
| 06/23/2026 | 11:25:45 PM | buy | $0.04674 | $0.001773 | 7,092.69 | 269.12 | 26.35 | 0x8a...bf25 | |
| 06/23/2026 | 11:25:35 PM | sell | $0.07516 | $0.001763 | 11,405.05 | 267.56 | 42.62 | 0x5e...da91 | |
| 06/23/2026 | 11:25:25 PM | buy | $0.00001137 | $0.001783 | 1.71 | 269.12 | 0.006379 | 0x43...331f | |
| 06/23/2026 | 11:25:25 PM | buy | $1.25 | $0.001783 | 189,353.37 | 269.12 | 703.59 | 0xb0...6862 | |
| 06/23/2026 | 11:25:25 PM | sell | $1.25 | $0.001773 | 189,353.37 | 267.56 | 707.69 | 0xb0...6862 | |
| 06/23/2026 | 11:25:15 PM | buy | $0.3735 | $0.001783 | 56,362.82 | 269.12 | 209.43 | 0xb7...ea08 | |
| 06/23/2026 | 11:25:05 PM | sell | $0.07496 | $0.001773 | 11,311.13 | 267.53 | 42.27 | 0xab...912f | |
| 06/23/2026 | 11:25:05 PM | buy | $15.58 | $0.001783 | 2.35M | 269.13 | 8,737.64 | 0x00...0bda | |
| 06/23/2026 | 11:25:05 PM | buy | $0.04701 | $0.001783 | 7,093.48 | 269.09 | 26.36 | 0x97...e0d1 | |
| 06/23/2026 | 11:25:05 PM | buy | $0.00001137 | $0.001783 | 1.71 | 269.09 | 0.00638 | 0x80...1887 | |
| 06/23/2026 | 11:24:45 PM | buy | $1.25 | $0.001783 | 189,336.56 | 269.09 | 703.61 | 0x99...4dec | |
| 06/23/2026 | 11:24:45 PM | buy | $0.00001138 | $0.001783 | 1.71 | 269.09 | 0.006381 | 0x82...1449 | |
| 06/23/2026 | 11:24:45 PM | sell | $1.25 | $0.001773 | 189,336.56 | 267.53 | 707.71 | 0x99...4dec | |
| 06/23/2026 | 11:24:25 PM | sell | $0.07495 | $0.001772 | 11,311.98 | 267.53 | 42.28 | 0xfc...8d1e | |
| 06/23/2026 | 11:24:25 PM | buy | $0.047 | $0.001783 | 7,094.28 | 269.09 | 26.36 | 0xbf...6398 | |
| 06/23/2026 | 11:24:25 PM | buy | $1.25 | $0.001783 | 189,378.53 | 269.09 | 703.76 | 0xcb...b537 | |
| 06/23/2026 | 11:24:25 PM | sell | $1.25 | $0.001772 | 189,378.53 | 267.53 | 707.86 | 0xcb...b537 |