WhatToFarm
/
Get started
12 Swap

Info about DAI-WPLS pair

Price USD
$0.001564
Price
215.91 WPLS
TVL
$555,282.79
MKT CAP
$69.4M
5m
0.28%
1h
-0.75%
4h
-1.59%
24h
2.22%
Share
TXNS
12K
Buys
6K
Sells
6K
Volume
232K
Telegram price alerts
Pair:
0xaE8429918FdBF9a5867e3243697637Dc56aa76A1
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
178.01M
Pooled WPLS:
$38.32B

DAI/WPLS price stats on PulseChain

As of May 21, 2026, the current price of DAI token on DEX PulseX V2 is $0.001564. DAI price is up 2.22% in the last 24 hours. The trading history for the last 24 hours contains 12025 trades with trading volume of $231,820.25. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $69,385,803.28. The liquidity pool contract is 0xaE8429918FdBF9a5867e3243697637Dc56aa76A1 with total value locked (TVL) of $555,282.80. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0xaE8429918FdBF9a5867e3243697637Dc56aa76A1 is $555,282.80.

The total transactions of DAI/WPLS is 12025 in the last 24 hours, 6351 of which are buy transactions, and 5674 are sales transactions.

DAI/WPLS pool has a trading volume of $231,820.25 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 215.91, captured at 10:17 PM UTC.

The price of converting 1 DAI to USD is $0.001564 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
05/21/202610:15:35 PMsell$0.9329$0.001555128,775.8214.66599.88
0x5B7...b143
0xc0...f849
05/21/202610:15:35 PMsell$1.6$0.001555221,270.63214.671,030.74
0x5B7...b143
0x51...37db
05/21/202610:15:35 PMsell$2.37$0.001555327,637.27214.671,526.21
0x5B7...b143
0xf0...39da
05/21/202610:15:35 PMbuy$0.3319$0.00156445,822.09215.91212.22
0x5B7...b143
0x20...de9c
05/21/202610:15:35 PMsell$0.487$0.00155567,229.78214.66313.18
0x5B7...b143
0x74...4237
05/21/202610:15:35 PMsell$0.4859$0.00155567,076.08214.66312.46
0x5B7...b143
0x2e...ca94
05/21/202610:15:25 PMsell$0.07588$0.00155510,475.58214.6748.79
0x0Db...c1aC
0x9d...055f
05/21/202610:14:45 PMbuy$0.02173$0.0015623,000215.7313.9
0x2ff...dD84
0x78...bbcd
05/21/202610:14:45 PMbuy$72.46$0.00156310M215.8646,338.8
0x68e...365E
0x60...f5dc
05/21/202610:14:45 PMbuy$67.31$0.0015639.29M215.7643,063.57
0x68e...365E
0x8b...ef36
05/21/202610:14:35 PMsell$0.9893$0.001553136,560.44214.46636.76
0xd6E...66b6
0xd9...ea47
05/21/202610:14:35 PMsell$1.47$0.001553203,084.54214.46946.94
0xb1c...Be78
0x1e...e68d
05/21/202610:14:25 PMbuy$12.13$0.0015621.68M215.77,767.05
0x60d...6520
0xb7...a6a7
05/21/202610:14:25 PMsell$0.364$0.00155350,249.6214.46234.3
0xB4c...28F6
0x09...b9aa
05/21/202610:14:25 PMsell$0.6706$0.00155392,581.41214.46431.68
0xB4c...28F6
0xd3...97c9
05/21/202610:14:25 PMsell$0.5498$0.00155375,904.1214.46353.92
0xB4c...28F6
0x4f...3375
05/21/202610:14:15 PMbuy$98.79$0.00156213.64M215.6163,250.26
0x781...A75a
0x75...cd62
05/21/202610:14:05 PMbuy$0.0667$0.0015619,208.4215.5442.72
0x82c...2275
0xc0...c537
05/21/202610:14:05 PMbuy$0.005634$0.001561777.77215.543.6
0x82c...2275
0xc0...c537
05/21/202610:13:35 PMbuy$94.7$0.0015613.07M215.4660,671.95
0xCB3...b409
0xc9...3930