WhatToFarm
/
Get started
12 Swap

Info about DAI-WPLS pair

Price USD
$0.001892
Price
298.84 WPLS
TVL
$601,474.07
MKT CAP
$83.9M
5m
-0.09%
1h
0.96%
4h
0.88%
24h
7.18%
Share
TXNS
19K
Buys
10K
Sells
10K
Volume
120K
Telegram price alerts
Pair:
0xaE8429918FdBF9a5867e3243697637Dc56aa76A1
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
158.45M
Pooled WPLS:
$47.49B

DAI/WPLS price stats on PulseChain

As of June 14, 2026, the current price of DAI token on DEX PulseX V2 is $0.001892. DAI price is up 7.18% in the last 24 hours. The trading history for the last 24 hours contains 19285 trades with trading volume of $120,063.53. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $83,949,539.79. The liquidity pool contract is 0xaE8429918FdBF9a5867e3243697637Dc56aa76A1 with total value locked (TVL) of $601,474.07. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0xaE8429918FdBF9a5867e3243697637Dc56aa76A1 is $601,474.07.

The total transactions of DAI/WPLS is 19285 in the last 24 hours, 9579 of which are buy transactions, and 9706 are sales transactions.

DAI/WPLS pool has a trading volume of $120,063.53 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 298.84, captured at 7:32 PM UTC.

The price of converting 1 DAI to USD is $0.001892 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
06/14/20267:31:55 PMsell$1.43$0.001892226,803.64298.84758.94
0x420...d00b
0xf7...d893
06/14/20267:31:55 PMbuy$1.43$0.001903226,803.64300.58754.54
0x420...d00b
0xf7...d893
06/14/20267:31:55 PMbuy$1.43$0.001903226,843.83300.58754.68
0x3ee...9E3b
0x04...e12c
06/14/20267:31:55 PMsell$1.43$0.001892226,843.83298.84759.07
0x3ee...9E3b
0x04...e12c
06/14/20267:31:45 PMsell$0.07548$0.00189211,919.82298.8439.88
0xA46...0e6c
0x21...1a52
06/14/20267:31:35 PMsell$1.43$0.001892226,884.15298.84759.21
0x420...d00b
0x83...7d2a
06/14/20267:31:35 PMbuy$1.43$0.001903226,884.15300.58754.81
0x420...d00b
0x83...7d2a
06/14/20267:31:25 PMsell$0.1344$0.0018821,364.93298.8171.49
0x2Be...0E57
0x63...f7de
06/14/20267:31:25 PMbuy$13.99$0.0018912.22M300.577,397.83
0x7d1...e3dc
0x8f...9ef5
06/14/20267:31:25 PMbuy$0.06654$0.00189110,572.97300.5835.17
0x3ee...9E3b
0xa0...0d8f
06/14/20267:31:15 PMbuy$1.42$0.001891226,942.79300.55755.07
0xD00...28c5
0x5c...cb7a
06/14/20267:31:15 PMsell$0.7736$0.00188122,911.81298.81411.32
0x7fd...c43C
0xdd...488c
06/14/20267:31:15 PMbuy$1.42$0.001891226,901.39300.55754.94
0x420...d00b
0x60...85e0
06/14/20267:31:15 PMsell$1.42$0.00188226,901.39298.81759.34
0x420...d00b
0x60...85e0
06/14/20267:31:15 PMsell$1.42$0.00188226,942.79298.81759.47
0xD00...28c5
0x5c...cb7a
06/14/20267:31:05 PMsell$0.07578$0.0018812,041.28298.8140.29
0xBa1...A3be
0x20...3abc
06/14/20267:30:55 PMbuy$1.42$0.001891226,983.14300.55755.2
0x420...d00b
0x1c...c079
06/14/20267:30:55 PMbuy$1.42$0.001891227,023.38300.55755.34
0x3ee...9E3b
0xa9...5bdf
06/14/20267:30:55 PMsell$1.42$0.00188226,983.14298.81759.6
0x420...d00b
0x1c...c079
06/14/20267:30:55 PMsell$1.42$0.00188227,023.38298.81759.74
0x3ee...9E3b
0xa9...5bdf