- WhatToFarm
- PulseChain
- PulseX V2
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 250.11M
- Pooled WPLS:
- $18.37B
DAI/WPLS price stats on PulseChain
As of November 11, 2025, the current price of DAI token on DEX PulseX V2 is $0.002082. DAI price is down -8.67% in the last 24 hours. The trading history for the last 24 hours contains 32179 trades with trading volume of $358,238.08. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $92,401,806.12. The liquidity pool contract is 0xaE8429918FdBF9a5867e3243697637Dc56aa76A1 with total value locked (TVL) of $1,038,820.07. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0xaE8429918FdBF9a5867e3243697637Dc56aa76A1 is $1,038,820.07.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 32179 in the last 24 hours, 22901 of which are buy transactions, and 9278 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $358,238.08 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 73.66, captured at 8:30 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.002082 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2025 | 8:30:15 PM | buy | $0.002091 | $0.002082 | 73.97 | 73.66 | 1 | 0xfa...4772 | |
| 11/11/2025 | 8:30:15 PM | buy | $0.008835 | $0.002082 | 312.5 | 73.66 | 4.24 | 0x10...4032 | |
| 11/11/2025 | 8:30:15 PM | buy | $0.04038 | $0.002082 | 1,428.57 | 73.66 | 19.39 | 0xfa...4772 | |
| 11/11/2025 | 8:30:15 PM | buy | $0.1068 | $0.002082 | 3,778.82 | 73.66 | 51.29 | 0xfa...4772 | |
| 11/11/2025 | 8:30:05 PM | buy | $0.4995 | $0.002082 | 17,669.8 | 73.66 | 239.85 | 0xac...702a | |
| 11/11/2025 | 8:29:55 PM | buy | $0.008856 | $0.002082 | 313.26 | 73.66 | 4.25 | 0xec...8ea4 | |
| 11/11/2025 | 8:29:45 PM | buy | $1.87 | $0.002082 | 66,435.21 | 73.66 | 901.82 | 0x97...fa10 | |
| 11/11/2025 | 8:29:45 PM | sell | $1.87 | $0.00207 | 66,435.21 | 73.24 | 907.08 | 0x97...fa10 | |
| 11/11/2025 | 8:29:35 PM | sell | $1.87 | $0.00207 | 66,438.25 | 73.24 | 907.12 | 0x8e...6567 | |
| 11/11/2025 | 8:29:35 PM | buy | $1.87 | $0.002082 | 66,438.25 | 73.66 | 901.86 | 0x8e...6567 | |
| 11/11/2025 | 8:29:25 PM | sell | $1.87 | $0.00207 | 66,441.22 | 73.24 | 907.16 | 0xab...1482 | |
| 11/11/2025 | 8:29:25 PM | buy | $0.04038 | $0.002082 | 1,428.57 | 73.66 | 19.39 | 0xab...1482 | |
| 11/11/2025 | 8:29:25 PM | buy | $1.87 | $0.002082 | 66,441.22 | 73.66 | 901.9 | 0xab...1482 | |
| 11/11/2025 | 8:29:25 PM | buy | $1.72 | $0.002082 | 60,879.24 | 73.66 | 826.4 | 0x30...4e8c | |
| 11/11/2025 | 8:29:25 PM | buy | $0.501 | $0.002082 | 17,721.13 | 73.66 | 240.55 | 0x73...1391 | |
| 11/11/2025 | 8:29:15 PM | buy | $0.1068 | $0.002082 | 3,778.86 | 73.66 | 51.29 | 0xb7...d4c8 | |
| 11/11/2025 | 8:29:15 PM | buy | $1.87 | $0.002082 | 66,442.01 | 73.66 | 901.93 | 0x1c...85ad | |
| 11/11/2025 | 8:29:15 PM | buy | $2.33 | $0.002082 | 82,417.27 | 73.66 | 1,118.78 | 0x11...aede | |
| 11/11/2025 | 8:29:15 PM | sell | $1.87 | $0.00207 | 66,442.01 | 73.23 | 907.19 | 0x1c...85ad | |
| 11/11/2025 | 8:29:15 PM | buy | $0.00209 | $0.002082 | 73.94 | 73.66 | 1 | 0xb7...d4c8 |