- WhatToFarm
- PulseChain
- PulseX V2
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 190.02M
- Pooled WPLS:
- $36.24B
DAI/WPLS price stats on PulseChain
As of September 26, 2026, the current price of DAI token on DEX PulseX V2 is $0.002164. DAI price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 12852 trades with trading volume of $99,746.94. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $96,002,747.81. The liquidity pool contract is 0xaE8429918FdBF9a5867e3243697637Dc56aa76A1 with total value locked (TVL) of $820,038.89. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0xaE8429918FdBF9a5867e3243697637Dc56aa76A1 is $820,038.89.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 12852 in the last 24 hours, 10121 of which are buy transactions, and 2731 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $99,746.94 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 191.29, captured at 4:08 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.002164 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/26/2026 | 4:08:25 PM | buy | $0.0005588 | $0.002164 | 49.4 | 191.29 | 0.2582 | 0x2b...0161 | |
| 09/26/2026 | 4:08:15 PM | sell | $0.5902 | $0.002151 | 52,171.82 | 190.18 | 274.32 | 0xca...d2a4 | |
| 09/26/2026 | 4:08:15 PM | buy | $0.5902 | $0.002164 | 52,171.82 | 191.29 | 272.73 | 0xca...d2a4 | |
| 09/26/2026 | 4:08:15 PM | buy | $0.081391 | $0.002164 | 0.000123 | 191.29 | 0.066429 | 0xca...d2a4 | |
| 09/26/2026 | 4:07:55 PM | buy | $0.03473 | $0.002164 | 3,070.6 | 191.29 | 16.05 | 0xdc...c3b2 | |
| 09/26/2026 | 4:07:35 PM | buy | $0.081391 | $0.002164 | 0.000123 | 191.29 | 0.066429 | 0x79...42b1 | |
| 09/26/2026 | 4:07:35 PM | buy | $0.02517 | $0.002164 | 2,225.55 | 191.29 | 11.63 | 0x79...42b1 | |
| 09/26/2026 | 4:07:15 PM | buy | $0.0003397 | $0.002164 | 30.03 | 191.29 | 0.157 | 0x9e...a433 | |
| 09/26/2026 | 4:07:05 PM | sell | $0.5903 | $0.002151 | 52,182.06 | 190.18 | 274.37 | 0x72...72f0 | |
| 09/26/2026 | 4:07:05 PM | buy | $0.081391 | $0.002164 | 0.000123 | 191.29 | 0.066429 | 0x72...72f0 | |
| 09/26/2026 | 4:07:05 PM | buy | $0.5903 | $0.002164 | 52,182.06 | 191.29 | 272.78 | 0x72...72f0 | |
| 09/26/2026 | 4:06:45 PM | buy | $0.0004378 | $0.002164 | 38.7 | 191.29 | 0.2023 | 0x98...6202 | |
| 09/26/2026 | 4:06:35 PM | buy | $0.02517 | $0.002164 | 2,225.8 | 191.29 | 11.63 | 0xd4...c6f4 | |
| 09/26/2026 | 4:06:35 PM | buy | $0.02521 | $0.002164 | 2,229 | 191.29 | 11.65 | 0xa5...5b99 | |
| 09/26/2026 | 4:06:35 PM | buy | $0.081391 | $0.002164 | 0.000123 | 191.29 | 0.066429 | 0xd4...c6f4 | |
| 09/26/2026 | 4:06:25 PM | buy | $0.00002302 | $0.002164 | 2.03 | 191.29 | 0.01063 | 0xa1...c657 | |
| 09/26/2026 | 4:06:25 PM | buy | $0.03703 | $0.002164 | 3,273.79 | 191.29 | 17.11 | 0xa1...c657 | |
| 09/26/2026 | 4:06:15 PM | buy | $0.0301 | $0.002164 | 2,660.99 | 191.28 | 13.91 | 0xd8...fa70 | |
| 09/26/2026 | 4:06:15 PM | buy | $3.94 | $0.002164 | 348,590.48 | 191.31 | 1,822.12 | 0xaa...8ca3 | |
| 09/26/2026 | 4:06:05 PM | buy | $0.5896 | $0.002164 | 52,120.35 | 191.28 | 272.46 | 0x86...82eb |