- WhatToFarm
- PulseChain
- PulseX V2
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 240.68M
- Pooled WPLS:
- $24.93B
DAI/WPLS price stats on PulseChain
As of January 28, 2026, the current price of DAI token on DEX PulseX V2 is $0.001482. DAI price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 18596 trades with trading volume of $241,561.03. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $65,756,008.69. The liquidity pool contract is 0xaE8429918FdBF9a5867e3243697637Dc56aa76A1 with total value locked (TVL) of $711,392.55. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0xaE8429918FdBF9a5867e3243697637Dc56aa76A1 is $711,392.55.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 18596 in the last 24 hours, 10951 of which are buy transactions, and 7645 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $241,561.03 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 103.86, captured at 9:31 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.001482 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 9:31:25 PM | buy | $4.82 | $0.001482 | 338,277.13 | 103.86 | 3,257.03 | 0x7e...fef1 | |
| 01/28/2026 | 9:31:15 PM | buy | $0.9485 | $0.001482 | 66,470.76 | 103.85 | 640.01 | 0x5e...3d46 | |
| 01/28/2026 | 9:31:15 PM | sell | $0.9485 | $0.001473 | 66,470.76 | 103.25 | 643.73 | 0x5e...3d46 | |
| 01/28/2026 | 9:31:05 PM | buy | $0.9486 | $0.001482 | 66,476.51 | 103.85 | 640.06 | 0xa8...1543 | |
| 01/28/2026 | 9:31:05 PM | buy | $4.81 | $0.001482 | 337,534.1 | 103.86 | 3,249.87 | 0xa2...af04 | |
| 01/28/2026 | 9:31:05 PM | sell | $0.9486 | $0.001473 | 66,476.51 | 103.25 | 643.79 | 0xa8...1543 | |
| 01/28/2026 | 9:31:05 PM | sell | $4.93 | $0.001473 | 345,522.77 | 103.25 | 3,346.17 | 0xb4...8e48 | |
| 01/28/2026 | 9:30:55 PM | sell | $0.9487 | $0.001473 | 66,482.21 | 103.25 | 643.84 | 0x2a...a830 | |
| 01/28/2026 | 9:30:55 PM | buy | $0.9487 | $0.001482 | 66,482.21 | 103.85 | 640.12 | 0x2a...a830 | |
| 01/28/2026 | 9:30:35 PM | buy | $4.84 | $0.001482 | 339,530.22 | 103.85 | 3,269.18 | 0x3c...8557 | |
| 01/28/2026 | 9:30:35 PM | buy | $0.9487 | $0.001482 | 66,486.1 | 103.85 | 640.17 | 0xe5...dce5 | |
| 01/28/2026 | 9:30:35 PM | sell | $0.9487 | $0.001473 | 66,486.1 | 103.25 | 643.9 | 0xe5...dce5 | |
| 01/28/2026 | 9:30:25 PM | sell | $4.94 | $0.001473 | 346,504.78 | 103.25 | 3,355.77 | 0x6a...b4b1 | |
| 01/28/2026 | 9:30:15 PM | sell | $0.9489 | $0.001473 | 66,493.65 | 103.25 | 643.95 | 0x08...f8be | |
| 01/28/2026 | 9:30:15 PM | sell | $0.9489 | $0.001473 | 66,499.36 | 103.25 | 644.01 | 0xba...ddb9 | |
| 01/28/2026 | 9:30:15 PM | buy | $0.9489 | $0.001482 | 66,499.36 | 103.85 | 640.28 | 0xba...ddb9 | |
| 01/28/2026 | 9:30:15 PM | buy | $0.9489 | $0.001482 | 66,493.65 | 103.85 | 640.22 | 0x08...f8be | |
| 01/28/2026 | 9:30:05 PM | buy | $349.5 | $0.001479 | 24.49M | 103.68 | 236,201.42 | 0xcc...2f15 | |
| 01/28/2026 | 9:30:05 PM | buy | $116.23 | $0.001481 | 8.14M | 103.82 | 78,448.15 | 0xcc...2f15 | |
| 01/28/2026 | 9:29:55 PM | buy | $0.9465 | $0.001478 | 66,329.45 | 103.58 | 640.33 | 0xf6...4ef2 |