WhatToFarm
/
Get started
12 Swap

Info about DAI-WPLS pair

Price USD
$0.001813
Price
230.9 WPLS
TVL
$602,182.71
MKT CAP
$80.4M
5m
-0.57%
1h
-0.14%
4h
-0.48%
24h
-1.28%
Share
TXNS
12K
Buys
8K
Sells
5K
Volume
160K
Telegram price alerts
Pair:
0xaE8429918FdBF9a5867e3243697637Dc56aa76A1
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
165.56M
Pooled WPLS:
$38.34B

DAI/WPLS price stats on PulseChain

As of April 22, 2026, the current price of DAI token on DEX PulseX V2 is $0.001813. DAI price is down -1.28% in the last 24 hours. The trading history for the last 24 hours contains 12378 trades with trading volume of $160,387.52. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $80,437,026.60. The liquidity pool contract is 0xaE8429918FdBF9a5867e3243697637Dc56aa76A1 with total value locked (TVL) of $602,182.71. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0xaE8429918FdBF9a5867e3243697637Dc56aa76A1 is $602,182.71.

The total transactions of DAI/WPLS is 12378 in the last 24 hours, 7530 of which are buy transactions, and 4848 are sales transactions.

DAI/WPLS pool has a trading volume of $160,387.52 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 230.9, captured at 1:13 AM UTC.

The price of converting 1 DAI to USD is $0.001813 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
04/22/20261:13:05 AMsell$0.222$0.00181328,276.68230.9122.46
0x3D3...B1a2
0xb3...561d
04/22/20261:12:55 AMsell$5.65$0.001813720,651.75230.93,120.94
0xf20...a6Ed
0x9e...3988
04/22/20261:12:55 AMsell$50.78$0.0018136.47M230.9528,000
0xB08...dbd9
0x77...827f
04/22/20261:12:45 AMbuy$0.061932$0.0018240.02461232.330.0001059
0xD00...28c5
0x3b...e97d
04/22/20261:12:25 AMsell$0.1793$0.00181422,838.21230.9998.87
0x95f...483b
0xe0...e583
04/22/20261:12:25 AMbuy$0.004829$0.001824615232.332.64
0x82c...2275
0xcb...8016
04/22/20261:12:25 AMbuy$0.5729$0.00182472,961.78232.33314.03
0x82c...2275
0xcb...8016
04/22/20261:12:05 AMbuy$0.062248$0.0018240.02863232.330.0001232
0xD00...28c5
0xfb...5d30
04/22/20261:11:45 AMsell$2.34$0.001813298,355.81230.981,291.65
0x82c...2275
0x69...e9f2
04/22/20261:11:45 AMbuy$0.004829$0.001824615232.332.64
0x82c...2275
0x69...e9f2
04/22/20261:11:45 AMbuy$2.34$0.001824298,355.81232.331,284.17
0x82c...2275
0x69...e9f2
04/22/20261:11:35 AMsell$1.1$0.001814141,099.85230.99610.84
0xC1b...380e
0xcf...3661
04/22/20261:11:15 AMbuy$0.004829$0.001824615232.332.64
0x82c...2275
0x77...bed9
04/22/20261:11:15 AMbuy$0.573$0.00182472,969.99232.33314.07
0x82c...2275
0x77...bed9
04/22/20261:10:45 AMsell$2.34$0.001813298,324.37230.981,291.51
0x82c...2275
0x3d...c9da
04/22/20261:10:45 AMbuy$0.004827$0.001823615232.332.64
0x82c...2275
0x3d...c9da
04/22/20261:10:45 AMbuy$2.34$0.001823298,324.37232.331,284.03
0x82c...2275
0x3d...c9da
04/22/20261:10:15 AMbuy$0.5719$0.00182372,863.24232.33313.61
0x82c...2275
0x9a...f74f
04/22/20261:10:15 AMbuy$0.004827$0.001823615232.332.64
0x82c...2275
0x9a...f74f
04/22/20261:09:45 AMsell$2.34$0.001813298,364.9230.981,291.69
0x82c...2275
0xa8...e3d4