Info about DAI-WPLS pair
- Pooled DAI:
- 183.76M
- Pooled WPLS:
- $37.48B
DAI/WPLS price stats on PulseChain
As of November 8, 2026, the current price of DAI token on DEX PulseX V2 is $0.00113. DAI price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 8451 trades with trading volume of $78,083.15. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $50,169,539.60. The liquidity pool contract is 0xaE8429918FdBF9a5867e3243697637Dc56aa76A1 with total value locked (TVL) of $414,417.08. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0xaE8429918FdBF9a5867e3243697637Dc56aa76A1 is $414,417.08.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 8451 in the last 24 hours, 5027 of which are buy transactions, and 3424 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $78,083.15 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 204.56, captured at 12:51 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.00113 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2026 | 12:50:55 AM | buy | $0.3788 | $0.00113 | 68,526.59 | 204.56 | 334.97 | 0x40...ca1d | |
| 11/08/2026 | 12:50:55 AM | buy | $0.005862 | $0.00113 | 1,060.49 | 204.56 | 5.18 | 0x74...12dc | |
| 11/08/2026 | 12:50:35 AM | buy | $0.8201 | $0.00113 | 148,362.02 | 204.53 | 725.37 | 0x1d...9e36 | |
| 11/08/2026 | 12:50:35 AM | sell | $0.4098 | $0.001124 | 74,132.77 | 203.34 | 364.56 | 0x3c...7e34 | |
| 11/08/2026 | 12:50:35 AM | buy | $2.26 | $0.00113 | 410,524.21 | 204.56 | 2,006.78 | 0x0e...73c8 | |
| 11/08/2026 | 12:50:35 AM | sell | $0.3378 | $0.001124 | 61,107.28 | 203.38 | 300.45 | 0x07...1008 | |
| 11/08/2026 | 12:50:35 AM | sell | $0.8602 | $0.001124 | 155,607.86 | 203.38 | 765.09 | 0x74...6590 | |
| 11/08/2026 | 12:50:35 AM | buy | $0.9459 | $0.00113 | 171,121.98 | 204.56 | 836.51 | 0xbb...8592 | |
| 11/08/2026 | 12:50:35 AM | buy | $16.05 | $0.00113 | 2.9M | 204.54 | 14,197.5 | 0xc5...ed92 | |
| 11/08/2026 | 12:50:35 AM | buy | $0.4098 | $0.00113 | 74,132.77 | 204.53 | 362.45 | 0x3c...7e34 | |
| 11/08/2026 | 12:50:25 AM | buy | $2.09 | $0.001137 | 376,831.07 | 204.54 | 1,842.24 | 0x85...c192 | |
| 11/08/2026 | 12:50:25 AM | buy | $0.3069 | $0.001137 | 55,200.96 | 204.53 | 269.88 | 0x01...f8ba | |
| 11/08/2026 | 12:50:15 AM | buy | $0.005897 | $0.001137 | 1,060.61 | 204.52 | 5.18 | 0xc2...5c3c | |
| 11/08/2026 | 12:50:15 AM | sell | $0.1148 | $0.00113 | 20,649.27 | 203.34 | 101.54 | 0xb7...cd1b | |
| 11/08/2026 | 12:49:55 AM | buy | $9.76 | $0.001137 | 1.76M | 204.51 | 8,585.43 | 0x2c...a656 | |
| 11/08/2026 | 12:49:25 AM | sell | $0.4121 | $0.00113 | 74,134.91 | 203.32 | 364.61 | 0xe3...00b8 | |
| 11/08/2026 | 12:49:25 AM | buy | $0.4121 | $0.001137 | 74,134.91 | 204.5 | 362.5 | 0xe3...00b8 | |
| 11/08/2026 | 12:49:05 AM | buy | $0.005897 | $0.001137 | 1,060.73 | 204.5 | 5.18 | 0xe5...8a94 | |
| 11/08/2026 | 12:48:55 AM | sell | $0.4122 | $0.00113 | 74,135.56 | 203.32 | 364.61 | 0xff...edb3 | |
| 11/08/2026 | 12:48:55 AM | buy | $0.4122 | $0.001137 | 74,135.56 | 204.5 | 362.5 | 0xff...edb3 |