WhatToFarm
/
Get started
12 Swap

Info about DAI-WPLS pair

Price USD
$0.0009787
Price
104.76 WPLS
TVL
$479,961.91
MKT CAP
$43.4M
5m
0.00%
1h
4.74%
4h
-8.28%
24h
-16.81%
Share
TXNS
25K
Buys
15K
Sells
10K
Volume
520K
Telegram price alerts
Pair:
0xaE8429918FdBF9a5867e3243697637Dc56aa76A1
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
244.49M
Pooled WPLS:
$25.69B

DAI/WPLS price stats on PulseChain

As of February 19, 2026, the current price of DAI token on DEX PulseX V2 is $0.0009787. DAI price is down -16.81% in the last 24 hours. The trading history for the last 24 hours contains 25169 trades with trading volume of $519,836.46. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $43,421,652.85. The liquidity pool contract is 0xaE8429918FdBF9a5867e3243697637Dc56aa76A1 with total value locked (TVL) of $479,961.92. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0xaE8429918FdBF9a5867e3243697637Dc56aa76A1 is $479,961.92.

The total transactions of DAI/WPLS is 25169 in the last 24 hours, 15353 of which are buy transactions, and 9816 are sales transactions.

DAI/WPLS pool has a trading volume of $519,836.46 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 104.76, captured at 12:02 PM UTC.

The price of converting 1 DAI to USD is $0.0009787 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
02/19/202612:02:35 PMsell$1.04$0.0009787111,822.26104.761,067.35
0x281...eF9F
0x09...20a5
02/19/202612:02:25 PMsell$12.48$0.00097871.34M104.7712,756.27
0xc68...E74d
0xb8...0fdd
02/19/202612:02:15 PMbuy$0.01167$0.00098451,250105.3811.86
0x82c...2275
0x42...3e00
02/19/202612:02:15 PMbuy$0.6768$0.000984572,453.85105.38687.49
0x82c...2275
0x42...3e00
02/19/202612:02:15 PMsell$0.189$0.000978720,237.63104.76193.16
0xceC...2222
0x3f...58bc
02/19/202612:02:05 PMsell$0.1688$0.000978718,075.08104.76172.52
0x04a...ba92
0xda...182b
02/19/202612:01:55 PMsell$0.9321$0.000978899,775.83104.77952.26
0xea8...FC04
0x0e...5987
02/19/202612:01:55 PMsell$0.3349$0.000978735,856.42104.76342.24
0x30b...7777
0x78...7b15
02/19/202612:01:45 PMbuy$0.01167$0.00098451,250105.3811.86
0x82c...2275
0xea...2c0c
02/19/202612:01:45 PMbuy$0.6481$0.000984569,384.93105.38658.37
0x82c...2275
0xea...2c0c
02/19/202612:01:45 PMsell$0.6481$0.000978869,384.93104.77662.2
0x82c...2275
0xea...2c0c
02/19/202612:01:45 PMsell$0.1689$0.000978718,089.08104.76172.65
0x01a...1DD3
0xa7...e4a3
02/19/202612:01:35 PMsell$1.63$0.0009788174,987.9104.771,670.06
0xb1c...Be78
0x28...4b06
02/19/202612:01:25 PMsell$7.15$0.0009788766,319.42104.787,313.39
0x60f...91B4
0x3e...0f2f
02/19/202612:01:15 PMbuy$0.6769$0.000984672,457.23105.39687.47
0x82c...2275
0x28...22f0
02/19/202612:01:15 PMsell$0.7746$0.000978882,924.4104.77791.44
0x06a...cb2A
0x0d...c28b
02/19/202612:01:15 PMbuy$0.01167$0.00098461,250105.3911.85
0x82c...2275
0x28...22f0
02/19/202612:01:05 PMsell$0.6674$0.000978871,440.28104.77681.83
0xa39...ffff
0x42...ad5c
02/19/202612:00:55 PMsell$0.312$0.000978933,397.31104.78318.71
0x3D3...B1a2
0x7a...ab6c
02/19/202612:00:55 PMsell$0.3352$0.000978835,887.02104.77342.5
0xe92...CCCC
0x85...d485