WhatToFarm
/
Get started
12 Swap

Info about DAI-WPLS pair

Price USD
$0.001707
Price
269.7 WPLS
TVL
$567,425.15
MKT CAP
$75.7M
5m
0.01%
1h
0.67%
4h
-1.63%
24h
9.63%
Share
TXNS
12K
Buys
7K
Sells
5K
Volume
88K
Telegram price alerts
Pair:
0xaE8429918FdBF9a5867e3243697637Dc56aa76A1
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
166.67M
Pooled WPLS:
$44.82B

DAI/WPLS price stats on PulseChain

As of July 16, 2026, the current price of DAI token on DEX PulseX V2 is $0.001707. DAI price is up 9.63% in the last 24 hours. The trading history for the last 24 hours contains 11688 trades with trading volume of $87,901.45. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $75,729,795.30. The liquidity pool contract is 0xaE8429918FdBF9a5867e3243697637Dc56aa76A1 with total value locked (TVL) of $567,425.16. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0xaE8429918FdBF9a5867e3243697637Dc56aa76A1 is $567,425.16.

The total transactions of DAI/WPLS is 11688 in the last 24 hours, 7038 of which are buy transactions, and 4650 are sales transactions.

DAI/WPLS pool has a trading volume of $87,901.45 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 269.7, captured at 7:04 AM UTC.

The price of converting 1 DAI to USD is $0.001707 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
07/16/20267:03:55 AMsell$0.7382$0.001697116,628.93268.14434.95
0x7fd...c43C
0xc2...f9e9
07/16/20267:03:55 AMbuy$0.01564$0.0017072,471.98269.79.16
0x3ee...9E3b
0x9a...1da8
07/16/20267:03:55 AMbuy$0.7382$0.001707116,628.93269.7432.43
0x7fd...c43C
0xc2...f9e9
07/16/20267:03:35 AMbuy$0.7383$0.001707116,649.06269.7432.5
0x3ee...9E3b
0xac...e8f6
07/16/20267:03:35 AMsell$0.7383$0.001697116,649.06268.14435.02
0x3ee...9E3b
0xac...e8f6
07/16/20267:03:25 AMsell$0.7344$0.001688116,669.63268.14435.1
0x7fd...c43C
0x2d...c80a
07/16/20267:03:25 AMbuy$0.7344$0.001697116,669.63269.7432.58
0x7fd...c43C
0x2d...c80a
07/16/20267:03:05 AMbuy$0.5671$0.00170889,534.07269.7331.97
0xE59...D69e
0x5d...83e7
07/16/20267:03:05 AMbuy$0.01566$0.0017082,472.26269.79.16
0x3ee...9E3b
0x38...2ae0
07/16/20267:02:55 AMbuy$3.59$0.001708567,735.07269.72,105.05
0x735...dea4
0xae...f9cb
07/16/20267:02:45 AMsell$0.7392$0.001698116,686.36268.13435.17
0x3ee...9E3b
0x93...a6dd
07/16/20267:02:45 AMbuy$0.7392$0.001708116,686.36269.69432.65
0x3ee...9E3b
0x93...a6dd
07/16/20267:02:45 AMbuy$0.0002392$0.00170837.77269.690.14
0xD00...28c5
0xcd...3ac5
07/16/20267:02:25 AMbuy$0.01566$0.0017082,472.53269.699.16
0x3ee...9E3b
0xa3...fb87
07/16/20267:02:25 AMbuy$100.51$0.00170715.87M269.658,853.92
0xa6e...8D13
0x23...ca35
07/16/20267:02:25 AMbuy$0.051425$0.0017080.225269.690.0008344
0x420...d00b
0x4e...8a84
07/16/20267:02:05 AMsell$0.7388$0.001697116,624267.94435.25
0x3ee...9E3b
0xfa...ff0f
07/16/20267:02:05 AMbuy$0.7388$0.001707116,624269.5432.73
0x3ee...9E3b
0xfa...ff0f
07/16/20267:01:55 AMsell$0.7389$0.001697116,644.58267.94435.33
0x63d...eDCf
0xf0...111c
07/16/20267:01:55 AMbuy$0.7389$0.001707116,644.58269.5432.8
0x63d...eDCf
0xf0...111c