Info about DAI-WPLS pair
- Pooled DAI:
- 240.89M
- Pooled WPLS:
- $26.09B
DAI/WPLS price stats on PulseChain
As of February 19, 2026, the current price of DAI token on DEX PulseX V2 is $0.0009873. DAI price is down -9.10% in the last 24 hours. The trading history for the last 24 hours contains 24639 trades with trading volume of $535,656.47. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $43,804,852.89. The liquidity pool contract is 0xaE8429918FdBF9a5867e3243697637Dc56aa76A1 with total value locked (TVL) of $477,070.48. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0xaE8429918FdBF9a5867e3243697637Dc56aa76A1 is $477,070.48.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 24639 in the last 24 hours, 13909 of which are buy transactions, and 10730 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $535,656.47 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 107.99, captured at 6:32 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.0009873 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 6:32:05 PM | sell | $0.1361 | $0.0009873 | 14,886.91 | 107.99 | 137.84 | 0xbf...5871 | |
| 02/19/2026 | 6:31:55 PM | buy | $0.6409 | $0.0009931 | 70,100.29 | 108.62 | 645.34 | 0xb4...703e | |
| 02/19/2026 | 6:31:55 PM | buy | $0.01142 | $0.0009931 | 1,250 | 108.62 | 11.5 | 0xb4...703e | |
| 02/19/2026 | 6:31:55 PM | sell | $0.6409 | $0.0009873 | 70,100.29 | 107.99 | 649.1 | 0xb4...703e | |
| 02/19/2026 | 6:31:15 PM | sell | $7.12 | $0.0009858 | 780,253.66 | 107.99 | 7,224.65 | 0x35...c559 | |
| 02/19/2026 | 6:31:05 PM | sell | $0.2879 | $0.0009859 | 31,544.3 | 108 | 292.07 | 0x7a...c981 | |
| 02/19/2026 | 6:30:45 PM | buy | $0.0114 | $0.0009914 | 1,250 | 108.63 | 11.5 | 0x1c...cd01 | |
| 02/19/2026 | 6:30:45 PM | buy | $0.6532 | $0.0009914 | 71,579.94 | 108.63 | 658.92 | 0x1c...cd01 | |
| 02/19/2026 | 6:30:25 PM | sell | $2.7 | $0.0009856 | 295,887.54 | 108 | 2,739.62 | 0x44...420f | |
| 02/19/2026 | 6:30:15 PM | buy | $0.6367 | $0.0009867 | 70,105.79 | 108.63 | 645.34 | 0x92...46fd | |
| 02/19/2026 | 6:30:15 PM | sell | $0.6367 | $0.000981 | 70,105.79 | 108 | 649.1 | 0x92...46fd | |
| 02/19/2026 | 6:30:15 PM | buy | $0.01135 | $0.0009867 | 1,250 | 108.63 | 11.5 | 0x92...46fd | |
| 02/19/2026 | 6:30:15 PM | sell | $0.3612 | $0.000981 | 39,777.11 | 108 | 368.29 | 0x1a...61fe | |
| 02/19/2026 | 6:29:55 PM | sell | $1.26 | $0.000981 | 139,797.91 | 108 | 1,294.36 | 0x3f...923b | |
| 02/19/2026 | 6:29:45 PM | buy | $0.6501 | $0.0009867 | 71,583.36 | 108.63 | 658.93 | 0xcd...b04c | |
| 02/19/2026 | 6:29:45 PM | buy | $0.01135 | $0.0009867 | 1,250 | 108.63 | 11.5 | 0xcd...b04c | |
| 02/19/2026 | 6:29:35 PM | sell | $0.9047 | $0.0009821 | 99,488.51 | 108 | 921.14 | 0xa9...b312 | |
| 02/19/2026 | 6:29:25 PM | sell | $0.4016 | $0.0009821 | 44,169.64 | 108 | 408.95 | 0x2d...0db6 | |
| 02/19/2026 | 6:29:25 PM | buy | $0.01136 | $0.0009878 | 1,250 | 108.63 | 11.5 | 0xe5...3df6 | |
| 02/19/2026 | 6:29:25 PM | sell | $0.6375 | $0.0009821 | 70,106.4 | 108 | 649.1 | 0xe5...3df6 |