Info about DAI-WPLS pair
- Pooled DAI:
- 178.83M
- Pooled WPLS:
- $37.99B
DAI/WPLS price stats on PulseChain
As of May 20, 2026, the current price of DAI token on DEX PulseX V2 is $0.001523. DAI price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 12613 trades with trading volume of $235,826.49. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $67,566,228.54. The liquidity pool contract is 0xaE8429918FdBF9a5867e3243697637Dc56aa76A1 with total value locked (TVL) of $546,403.86. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0xaE8429918FdBF9a5867e3243697637Dc56aa76A1 is $546,403.86.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 12613 in the last 24 hours, 6030 of which are buy transactions, and 6583 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $235,826.49 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 211.79, captured at 10:06 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.001523 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 10:06:35 PM | sell | $0.8371 | $0.001522 | 116,488.4 | 211.81 | 549.94 | 0xc8...d1ee | |
| 05/20/2026 | 10:06:35 PM | sell | $0.1395 | $0.001522 | 19,419.39 | 211.81 | 91.67 | 0xe4...e971 | |
| 05/20/2026 | 10:06:35 PM | sell | $0.2058 | $0.001522 | 28,640.68 | 211.83 | 135.2 | 0x88...ac58 | |
| 05/20/2026 | 10:06:35 PM | buy | $24.86 | $0.001531 | 3.46M | 213.09 | 16,237.89 | 0x18...2b20 | |
| 05/20/2026 | 10:06:35 PM | buy | $14.27 | $0.001531 | 1.99M | 213.06 | 9,322.1 | 0x31...c3ab | |
| 05/20/2026 | 10:06:25 PM | sell | $0.1679 | $0.001523 | 23,347.74 | 211.79 | 110.23 | 0xb2...7f6c | |
| 05/20/2026 | 10:06:25 PM | buy | $35.23 | $0.001532 | 4.9M | 213.04 | 22,999.66 | 0xea...1a18 | |
| 05/20/2026 | 10:06:05 PM | buy | $13.73 | $0.00153 | 1.91M | 212.76 | 8,978.23 | 0x34...e506 | |
| 05/20/2026 | 10:06:05 PM | buy | $144.35 | $0.00153 | 20.07M | 212.88 | 94,289.85 | 0x3a...4eb3 | |
| 05/20/2026 | 10:05:45 PM | buy | $0.9864 | $0.00153 | 137,171.25 | 212.75 | 644.75 | 0xee...9911 | |
| 05/20/2026 | 10:05:45 PM | sell | $0.9864 | $0.001521 | 137,171.25 | 211.51 | 648.5 | 0xee...9911 | |
| 05/20/2026 | 10:05:45 PM | sell | $166.19 | $0.001522 | 23.11M | 211.64 | 109,185.07 | 0xea...4460 | |
| 05/20/2026 | 10:05:35 PM | sell | $0.3518 | $0.001523 | 48,926.4 | 211.77 | 231.02 | 0xcb...7423 | |
| 05/20/2026 | 10:05:25 PM | buy | $187.7 | $0.001534 | 26.1M | 213.28 | 122,360.51 | 0xab...1deb | |
| 05/20/2026 | 10:05:25 PM | sell | $269.03 | $0.001524 | 37.41M | 211.98 | 176,449.33 | 0x3b...0c13 | |
| 05/20/2026 | 10:05:15 PM | sell | $87.46 | $0.001528 | 12.14M | 212.17 | 57,225.47 | 0x94...586a | |
| 05/20/2026 | 10:05:15 PM | buy | $45.79 | $0.001535 | 6.36M | 213.1 | 29,833.69 | 0xd5...ec28 | |
| 05/20/2026 | 10:05:15 PM | sell | $172.82 | $0.001526 | 23.99M | 211.96 | 113,185.1 | 0x5d...5502 | |
| 05/20/2026 | 10:05:05 PM | sell | $2.13 | $0.001528 | 296,107.82 | 212.24 | 1,395.1 | 0xcd...ea6f | |
| 05/20/2026 | 10:05:05 PM | sell | $3.6 | $0.001528 | 500,629 | 212.24 | 2,358.77 | 0x6f...7968 |