WhatToFarm
/
12 Swap

Info about DAI-WPLS pair

Price USD
$0.001561
Price
216.59 WPLS
TVL
$555,953.52
MKT CAP
$69.3M
5m
0.01%
1h
0.73%
4h
0.72%
24h
1.30%
Share
TXNS
22K
Buys
12K
Sells
10K
Volume
145K
Telegram price alerts
Pair:
0xaE8429918FdBF9a5867e3243697637Dc56aa76A1
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
178.52M
Pooled WPLS:
$38.55B

DAI/WPLS price stats on PulseChain

As of May 25, 2026, the current price of DAI token on DEX PulseX V2 is $0.001561. DAI price is up 1.30% in the last 24 hours. The trading history for the last 24 hours contains 22210 trades with trading volume of $144,710.42. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $69,273,821.10. The liquidity pool contract is 0xaE8429918FdBF9a5867e3243697637Dc56aa76A1 with total value locked (TVL) of $555,953.53. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0xaE8429918FdBF9a5867e3243697637Dc56aa76A1 is $555,953.53.

The total transactions of DAI/WPLS is 22210 in the last 24 hours, 12070 of which are buy transactions, and 10140 are sales transactions.

DAI/WPLS pool has a trading volume of $144,710.42 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 216.59, captured at 3:19 AM UTC.

The price of converting 1 DAI to USD is $0.001561 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
05/25/20263:19:05 AMbuy$0.1099$0.00156115,243.94216.5970.380xd9...5f02
05/25/20263:18:55 AMbuy$1.1$0.001561153,064.18216.59706.680xef...bfbc
05/25/20263:18:55 AMsell$1.1$0.001552153,064.18215.33710.80xef...bfbc
05/25/20263:18:55 AMsell$1.1$0.001552153,044.14215.33710.710x11...6794
05/25/20263:18:55 AMbuy$1.1$0.001561153,044.14216.59706.590x11...6794
05/25/20263:18:35 AMbuy$1.1$0.001561153,084.22216.59706.780xf4...ac16
05/25/20263:18:35 AMsell$1.1$0.001552153,084.22215.33710.890xf4...ac16
05/25/20263:18:35 AMsell$1.1$0.001552153,104.27215.33710.990xf2...18dc
05/25/20263:18:35 AMbuy$1.1$0.001561153,104.27216.59706.870xf2...18dc
05/25/20263:18:05 AMbuy$1.98$0.001561274,784.75216.591,268.660x41...7aae
05/25/20263:18:05 AMbuy$1.1$0.001561153,086.47216.59706.80x54...ecb4
05/25/20263:18:05 AMbuy$0.1099$0.00156115,245.65216.5970.380xb5...d827
05/25/20263:18:05 AMsell$1.1$0.001552153,086.47215.33710.910x54...ecb4
05/25/20263:17:55 AMbuy$0.005607$0.001561777.77216.593.590x81...b49a
05/25/20263:17:55 AMbuy$1.1$0.001561153,124.36216.59706.970x81...b49a
05/25/20263:17:55 AMbuy$1.1$0.001561153,104.42216.59706.880x75...1edf
05/25/20263:17:55 AMsell$1.1$0.001552153,104.42215.337110x75...1edf
05/25/20263:17:55 AMsell$1.1$0.001552153,124.36215.33711.090x81...b49a
05/25/20263:17:45 AMsell$0.09565$0.00155213,266.61215.3361.60x3f...7de9
05/25/20263:17:15 AMbuy$1.1$0.001561153,061.11216.58706.70xf5...3d2e