- WhatToFarm
- PulseChain
- PulseX V2
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 217.18M
- Pooled WPLS:
- $20.26B
DAI/WPLS price stats on PulseChain
As of September 16, 2025, the current price of DAI token on DEX PulseX V2 is $0.003933. DAI price is up 0.90% in the last 24 hours. The trading history for the last 24 hours contains 7292 trades with trading volume of $425,196.75. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $175,003,567.81. The liquidity pool contract is 0xaE8429918FdBF9a5867e3243697637Dc56aa76A1 with total value locked (TVL) of $1,713,380.17. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0xaE8429918FdBF9a5867e3243697637Dc56aa76A1 is $1,713,380.17.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 7292 in the last 24 hours, 4093 of which are buy transactions, and 3199 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $425,196.75 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 93.03, captured at 8:24 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.003933 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 8:23:55 AM | sell | $165.62 | $0.003933 | 3.92M | 93.03 | 42,102.46 | 0x77...a0fe | |
| 09/16/2025 | 8:23:35 AM | buy | $21.41 | $0.003957 | 506,454.94 | 93.59 | 5,411.12 | 0x0e...c44d | |
| 09/16/2025 | 8:23:35 AM | sell | $21.41 | $0.003934 | 506,454.94 | 93.05 | 5,442.65 | 0x0e...c44d | |
| 09/16/2025 | 8:23:05 AM | sell | $24.81 | $0.003936 | 586,808.1 | 93.09 | 6,303.38 | 0x81...4913 | |
| 09/16/2025 | 8:23:05 AM | sell | $166.12 | $0.003935 | 3.93M | 93.07 | 42,212.96 | 0xfc...5104 | |
| 09/16/2025 | 8:22:25 AM | sell | $21.42 | $0.003936 | 506,788.66 | 93.09 | 5,443.8 | 0x8d...1a83 | |
| 09/16/2025 | 8:22:25 AM | buy | $21.42 | $0.003959 | 506,788.66 | 93.63 | 5,412.27 | 0x8d...1a83 | |
| 09/16/2025 | 8:21:45 AM | sell | $21.4 | $0.003936 | 506,273.14 | 93.09 | 5,438.34 | 0x6b...b1d6 | |
| 09/16/2025 | 8:21:45 AM | buy | $0.3328 | $0.003959 | 7,872.87 | 93.63 | 84.07 | 0x6b...b1d6 | |
| 09/16/2025 | 8:21:45 AM | buy | $21.4 | $0.003959 | 506,273.14 | 93.63 | 5,406.85 | 0x6b...b1d6 | |
| 09/16/2025 | 8:21:45 AM | buy | $0.3328 | $0.003959 | 7,872.87 | 93.63 | 84.07 | 0x6b...b1d6 | |
| 09/16/2025 | 8:21:45 AM | sell | $6.65 | $0.003936 | 157,457.42 | 93.09 | 1,691.34 | 0x6b...b1d6 | |
| 09/16/2025 | 8:21:45 AM | buy | $5.96 | $0.003959 | 141,025.65 | 93.63 | 1,506.06 | 0x02...7175 | |
| 09/16/2025 | 8:21:15 AM | buy | $21.41 | $0.003959 | 506,386.29 | 93.63 | 5,407.97 | 0x9d...9a0a | |
| 09/16/2025 | 8:21:15 AM | sell | $21.41 | $0.003936 | 506,386.29 | 93.09 | 5,439.48 | 0x9d...9a0a | |
| 09/16/2025 | 8:20:05 AM | buy | $0.1549 | $0.003959 | 3,664.73 | 93.63 | 39.13 | 0x13...6d01 | |
| 09/16/2025 | 8:20:05 AM | buy | $0.2066 | $0.003959 | 4,886.31 | 93.63 | 52.18 | 0x13...6d01 | |
| 09/16/2025 | 8:20:05 AM | buy | $0.1239 | $0.003959 | 2,931.78 | 93.63 | 31.3 | 0x13...6d01 | |
| 09/16/2025 | 8:20:05 AM | buy | $21.41 | $0.003959 | 506,464.55 | 93.63 | 5,408.81 | 0x43...c0e1 | |
| 09/16/2025 | 8:20:05 AM | sell | $21.42 | $0.003936 | 506,581.1 | 93.09 | 5,441.57 | 0x13...6d01 |