WhatToFarm
/
Get started
12 Swap

Info about DAI-WPLS pair

Price USD
$0.001573
Price
216.35 WPLS
TVL
$555,468.66
MKT CAP
$69.8M
5m
-1.49%
1h
-1.52%
4h
1.20%
24h
-7.60%
Share
TXNS
31K
Buys
17K
Sells
15K
Volume
569K
Telegram price alerts
Pair:
0xaE8429918FdBF9a5867e3243697637Dc56aa76A1
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
176.98M
Pooled WPLS:
$38.18B

DAI/WPLS price stats on PulseChain

As of May 18, 2026, the current price of DAI token on DEX PulseX V2 is $0.001573. DAI price is down -7.60% in the last 24 hours. The trading history for the last 24 hours contains 31467 trades with trading volume of $569,305.39. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $69,814,792.08. The liquidity pool contract is 0xaE8429918FdBF9a5867e3243697637Dc56aa76A1 with total value locked (TVL) of $555,468.66. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0xaE8429918FdBF9a5867e3243697637Dc56aa76A1 is $555,468.66.

The total transactions of DAI/WPLS is 31467 in the last 24 hours, 16509 of which are buy transactions, and 14958 are sales transactions.

DAI/WPLS pool has a trading volume of $569,305.39 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 216.35, captured at 6:50 AM UTC.

The price of converting 1 DAI to USD is $0.001573 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
05/18/20266:49:55 AMbuy$0.05686$0.0015737,816.95216.3536.13
0x82c...2275
0x7e...ce19
05/18/20266:49:55 AMsell$1.14$0.001564157,234.2215.1730.97
0x05C...97C6
0x2f...0213
05/18/20266:49:55 AMbuy$0.006365$0.001573875216.354.04
0x82c...2275
0x7e...ce19
05/18/20266:49:55 AMbuy$1.14$0.001573157,234.2216.35726.74
0x05C...97C6
0x2f...0213
05/18/20266:49:45 AMsell$16.51$0.0015642.27M215.1110,556.5
0x5B6...2266
0xaf...e4db
05/18/20266:49:45 AMbuy$0.2187$0.00157430,064.65216.38138.94
0x01E...24B0
0x2b...5826
05/18/20266:49:45 AMsell$1.14$0.001564157,274.05215.12731.07
0x80c...68c1
0x28...9ecb
05/18/20266:49:45 AMbuy$1.14$0.001574157,274.05216.37726.84
0x80c...68c1
0x28...9ecb
05/18/20266:49:35 AMbuy$58.2$0.0015738M216.3336,979.65
0x1dA...Ce7D
0x3f...900e
05/18/20266:49:15 AMbuy$1.14$0.001573157,250.22216.28727.03
0x3E3...9Ac6
0x39...5a77
05/18/20266:49:15 AMbuy$1.14$0.001573157,229.11216.28726.93
0x22e...Ca9F
0x9f...390e
05/18/20266:49:15 AMsell$1.14$0.001564157,229.11215.03731.17
0x22e...Ca9F
0x9f...390e
05/18/20266:49:15 AMsell$1.14$0.001564157,250.22215.03731.27
0x3E3...9Ac6
0x39...5a77
05/18/20266:48:15 AMsell$2.1$0.001564289,112.64215.031,344.46
0xC1b...380e
0x7e...f64f
05/18/20266:48:05 AMbuy$0.01117$0.0015731,535.28216.297.09
0x080...8cF3
0xf3...38c8
05/18/20266:48:05 AMbuy$6.77$0.001573930,689.39216.274,303.21
0xB7A...A295
0x8e...c9ed
05/18/20266:48:05 AMbuy$3.83$0.001574526,722.82216.32,435.06
0xeED...bA6c
0x47...c238
05/18/20266:48:05 AMbuy$1.2$0.001574164,904.89216.31762.34
0xeED...bA6c
0x4c...ce25
05/18/20266:48:05 AMbuy$1.59$0.001574219,288.24216.311,013.75
0xeED...bA6c
0x96...cb50
05/18/20266:47:45 AMbuy$1.14$0.001573157,279.69216.27727.23
0x15E...8B39
0xe2...a911