WhatToFarm
/
Get started
12 Swap

Info about DAI-WPLS pair

Price USD
$0.001644
Price
224.52 WPLS
TVL
$575,291.36
MKT CAP
$72.9M
5m
0.40%
1h
-0.42%
4h
-3.05%
24h
4.91%
Share
TXNS
23K
Buys
12K
Sells
10K
Volume
186K
Telegram price alerts
Pair:
0xaE8429918FdBF9a5867e3243697637Dc56aa76A1
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
175.46M
Pooled WPLS:
$39.28B

DAI/WPLS price stats on PulseChain

As of May 26, 2026, the current price of DAI token on DEX PulseX V2 is $0.001644. DAI price is up 4.91% in the last 24 hours. The trading history for the last 24 hours contains 22508 trades with trading volume of $186,311.33. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $72,933,044.35. The liquidity pool contract is 0xaE8429918FdBF9a5867e3243697637Dc56aa76A1 with total value locked (TVL) of $575,291.37. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0xaE8429918FdBF9a5867e3243697637Dc56aa76A1 is $575,291.37.

The total transactions of DAI/WPLS is 22508 in the last 24 hours, 12232 of which are buy transactions, and 10276 are sales transactions.

DAI/WPLS pool has a trading volume of $186,311.33 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 224.52, captured at 1:08 AM UTC.

The price of converting 1 DAI to USD is $0.001644 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
05/26/20261:08:15 AMbuy$1.2$0.001644164,331.01224.52731.88
0x420...d00b
0x0e...11dd
05/26/20261:08:15 AMsell$1.2$0.001634164,352.87223.22736.25
0x3ee...9E3b
0x36...b95f
05/26/20261:08:15 AMsell$1.2$0.001634164,331.01223.22736.15
0x420...d00b
0x0e...11dd
05/26/20261:08:15 AMbuy$1.2$0.001644164,352.87224.52731.98
0x3ee...9E3b
0x36...b95f
05/26/20261:07:55 AMsell$1.2$0.001634164,324.07223.22736.12
0x420...d00b
0x28...f5cb
05/26/20261:07:55 AMbuy$1.2$0.001644164,324.07224.52731.85
0x420...d00b
0x28...f5cb
05/26/20261:07:35 AMbuy$0.03058$0.0016454,174.07224.5318.59
0xd74...5306
0xaa...6964
05/26/20261:07:35 AMsell$0.9174$0.001635125,222.25223.23560.95
0xd74...5306
0xaa...6964
05/26/20261:07:35 AMbuy$0.03058$0.0016454,174.07224.5318.59
0xd74...5306
0xaa...6964
05/26/20261:07:35 AMbuy$0.1116$0.00164515,233.76224.5367.84
0x3ee...9E3b
0xf6...b596
05/26/20261:07:05 AMbuy$1.2$0.001645164,344.77224.53731.94
0x3ee...9E3b
0x9b...80e0
05/26/20261:07:05 AMbuy$4.33$0.001645591,640.97224.522,635.03
0xb1c...Be78
0x51...29e5
05/26/20261:07:05 AMsell$1.2$0.001635164,344.77223.23736.21
0x3ee...9E3b
0x9b...80e0
05/26/20261:06:55 AMbuy$14.37$0.0016441.96M224.518,738.19
0x096...0603
0x7d...938b
05/26/20261:06:55 AMsell$1.2$0.001635164,345.3223.2736.3
0x420...d00b
0xaa...9ae8
05/26/20261:06:55 AMbuy$1.2$0.001644164,345.3224.5732.04
0x420...d00b
0xaa...9ae8
05/26/20261:06:45 AMbuy$2.1$0.001644286,945.89224.481,278.23
0x5b4...638A
0xce...d7bd
05/26/20261:06:45 AMsell$15.11$0.0016352.06M223.179,245.51
0x5b4...638A
0xc4...2ccd
05/26/20261:06:45 AMbuy$10.03$0.0016441.37M224.466,100.89
0x5b4...638A
0xb4...0ecf
05/26/20261:06:45 AMsell$258.49$0.00163635.28M223.33157,979.79
0x2d6...9ca4
0x77...0ad7