- WhatToFarm
- PulseChain
- PulseX V2
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 180.29M
- Pooled WPLS:
- $38.07B
DAI/WPLS price stats on PulseChain
As of November 4, 2026, the current price of DAI token on DEX PulseX V2 is $0.001195. DAI price is up 3.74% in the last 24 hours. The trading history for the last 24 hours contains 11092 trades with trading volume of $93,534.04. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $53,022,219.21. The liquidity pool contract is 0xaE8429918FdBF9a5867e3243697637Dc56aa76A1 with total value locked (TVL) of $432,207.70. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0xaE8429918FdBF9a5867e3243697637Dc56aa76A1 is $432,207.70.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 11092 in the last 24 hours, 6181 of which are buy transactions, and 4911 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $93,534.04 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 210.56, captured at 5:49 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.001195 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2026 | 5:49:15 PM | sell | $0.0445 | $0.001195 | 7,840.72 | 210.56 | 37.23 | 0x7e...036e | |
| 11/04/2026 | 5:49:05 PM | sell | $0.0445 | $0.001195 | 7,841.22 | 210.56 | 37.23 | 0xdd...3b16 | |
| 11/04/2026 | 5:48:45 PM | sell | $0.4513 | $0.001195 | 79,522.56 | 210.56 | 377.66 | 0x0d...f031 | |
| 11/04/2026 | 5:48:45 PM | buy | $0.4513 | $0.001202 | 79,522.56 | 211.79 | 375.47 | 0x0d...f031 | |
| 11/04/2026 | 5:48:25 PM | sell | $0.04451 | $0.001195 | 7,841.73 | 210.56 | 37.24 | 0x9c...96a2 | |
| 11/04/2026 | 5:47:25 PM | sell | $0.04452 | $0.001195 | 7,842.24 | 210.56 | 37.24 | 0x2f...169a | |
| 11/04/2026 | 5:47:05 PM | sell | $5.5 | $0.001195 | 969,977.03 | 210.57 | 4,606.42 | 0x65...0fa9 | |
| 11/04/2026 | 5:47:05 PM | buy | $0.006072 | $0.001202 | 1,069.68 | 211.8 | 5.05 | 0x18...84e1 | |
| 11/04/2026 | 5:46:55 PM | sell | $0.04452 | $0.001195 | 7,843.14 | 210.57 | 37.24 | 0x02...0042 | |
| 11/04/2026 | 5:46:25 PM | buy | $0.4515 | $0.001202 | 79,544.93 | 211.8 | 375.56 | 0x8f...a09d | |
| 11/04/2026 | 5:46:25 PM | sell | $0.4515 | $0.001195 | 79,544.93 | 210.57 | 377.75 | 0x8f...a09d | |
| 11/04/2026 | 5:45:25 PM | buy | $0.006073 | $0.001202 | 1,069.8 | 211.8 | 5.05 | 0xb4...781a | |
| 11/04/2026 | 5:44:55 PM | sell | $0.0304 | $0.001195 | 5,355.35 | 210.57 | 25.43 | 0xbc...0ebd | |
| 11/04/2026 | 5:44:45 PM | sell | $0.4516 | $0.001195 | 79,563.17 | 210.57 | 377.83 | 0x2c...ad61 | |
| 11/04/2026 | 5:44:45 PM | buy | $0.4516 | $0.001202 | 79,563.17 | 211.8 | 375.64 | 0x2c...ad61 | |
| 11/04/2026 | 5:44:15 PM | buy | $0.006073 | $0.001202 | 1,069.92 | 211.8 | 5.05 | 0x35...4681 | |
| 11/04/2026 | 5:43:15 PM | sell | $1.48 | $0.001195 | 261,199.57 | 210.57 | 1,240.39 | 0x4e...c856 | |
| 11/04/2026 | 5:43:15 PM | sell | $0.4519 | $0.001195 | 79,582.68 | 210.57 | 377.92 | 0x59...5956 | |
| 11/04/2026 | 5:43:15 PM | sell | $0.2605 | $0.001195 | 45,888.75 | 210.57 | 217.91 | 0xad...8c48 | |
| 11/04/2026 | 5:43:15 PM | buy | $0.4519 | $0.001202 | 79,582.68 | 211.8 | 375.73 | 0x59...5956 |