WhatToFarm
/
Get started
12 Swap

Info about DAI-WPLS pair

Price USD
$0.001909
Price
237.86 WPLS
TVL
$622,099.42
MKT CAP
$84.7M
5m
-0.85%
1h
0.52%
4h
4.40%
24h
-10.58%
Share
TXNS
27K
Buys
17K
Sells
9K
Volume
452K
Telegram price alerts
Pair:
0xaE8429918FdBF9a5867e3243697637Dc56aa76A1
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
162.39M
Pooled WPLS:
$38.74B

DAI/WPLS price stats on PulseChain

As of April 20, 2026, the current price of DAI token on DEX PulseX V2 is $0.001909. DAI price is down -10.58% in the last 24 hours. The trading history for the last 24 hours contains 26883 trades with trading volume of $452,185.22. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $84,723,273.57. The liquidity pool contract is 0xaE8429918FdBF9a5867e3243697637Dc56aa76A1 with total value locked (TVL) of $622,099.43. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0xaE8429918FdBF9a5867e3243697637Dc56aa76A1 is $622,099.43.

The total transactions of DAI/WPLS is 26883 in the last 24 hours, 17473 of which are buy transactions, and 9410 are sales transactions.

DAI/WPLS pool has a trading volume of $452,185.22 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 237.86, captured at 2:18 AM UTC.

The price of converting 1 DAI to USD is $0.001909 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
04/20/20262:17:55 AMsell$0.2798$0.00190934,847.17237.86146.49
0x3D3...B1a2
0xe2...fd94
04/20/20262:17:55 AMsell$1.61$0.001909201,188.74237.86845.79
0xDb0...ab74
0x7d...9fdc
04/20/20262:17:55 AMbuy$0.00005586$0.0019216.95239.250.02907
0xD00...28c5
0x01...e3ed
04/20/20262:17:35 AMbuy$0.004936$0.00192615239.252.57
0x82c...2275
0x58...9696
04/20/20262:17:35 AMbuy$2.63$0.00192328,071.37239.251,371.22
0x82c...2275
0x58...9696
04/20/20262:17:35 AMsell$2.63$0.001909328,071.37237.861,379.21
0x82c...2275
0x58...9696
04/20/20262:17:35 AMbuy$134.62$0.00191916.77M239.1570,137.64
0x399...CCEa
0x18...37e1
04/20/20262:17:25 AMsell$0.221$0.00190727,541.3237.66115.88
0x95f...483b
0x76...a554
04/20/20262:17:15 AMbuy$0.3868$0.00191848,198.87239.04201.62
0x82c...2275
0xef...95fa
04/20/20262:17:15 AMbuy$0.00005587$0.0019186.96239.040.02912
0xD00...28c5
0x2f...967b
04/20/20262:17:15 AMbuy$0.004936$0.001918615239.052.57
0x82c...2275
0xef...95fa
04/20/20262:16:45 AMsell$0.2197$0.00190727,383.98237.66115.22
0x95f...483b
0xf0...b309
04/20/20262:16:35 AMbuy$0.00005591$0.0019186.96239.040.02914
0xD00...28c5
0x72...1e9f
04/20/20262:16:25 AMbuy$0.004936$0.001917615238.92.57
0x82c...2275
0x28...191b
04/20/20262:16:25 AMbuy$2.62$0.001917327,645.6238.91,371.44
0x82c...2275
0x28...191b
04/20/20262:16:25 AMsell$2.62$0.001906327,645.6237.521,379.43
0x82c...2275
0x28...191b
04/20/20262:16:25 AMbuy$92.91$0.00191811.58M238.9748,439.51
0xeF9...aF50
0x19...b85f
04/20/20262:15:55 AMbuy$0.00005595$0.0019176.97238.90.02918
0xD00...28c5
0x14...116f
04/20/20262:15:25 AMsell$95.35$0.00190711.88M237.5949,999.99
0xc57...1cf2
0xe5...0f12
04/20/20262:15:15 AMbuy$0.00005599$0.0019186.97239.050.02918
0xD00...28c5
0x9a...6b04