WhatToFarm
/
Get started
12 Swap

Info about DAI-WPLS pair

Price USD
$0.001165
Price
151.95 WPLS
TVL
$530,003.15
MKT CAP
$51.7M
5m
0.02%
1h
-1.87%
4h
-4.01%
24h
-8.88%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
150K
Telegram price alerts
Pair:
0xaE8429918FdBF9a5867e3243697637Dc56aa76A1
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
226.73M
Pooled WPLS:
$34.55B

DAI/WPLS price stats on PulseChain

As of March 26, 2026, the current price of DAI token on DEX PulseX V2 is $0.001165. DAI price is down -8.88% in the last 24 hours. The trading history for the last 24 hours contains 5921 trades with trading volume of $150,440.50. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $51,695,702.23. The liquidity pool contract is 0xaE8429918FdBF9a5867e3243697637Dc56aa76A1 with total value locked (TVL) of $530,003.16. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0xaE8429918FdBF9a5867e3243697637Dc56aa76A1 is $530,003.16.

The total transactions of DAI/WPLS is 5921 in the last 24 hours, 2909 of which are buy transactions, and 3012 are sales transactions.

DAI/WPLS pool has a trading volume of $150,440.50 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 151.95, captured at 7:35 PM UTC.

The price of converting 1 DAI to USD is $0.001165 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
03/26/20267:34:15 PMsell$0.1292$0.00116516,857.98151.95110.94
0x3D3...B1a2
0x31...462b
03/26/20267:31:55 PMsell$0.1279$0.00116516,692.23151.95109.85
0x384...8a2d
0xc0...46ce
03/26/20267:31:25 PMsell$32.04$0.0011644.18M151.9627,516.58
0x8B2...F777
0x20...e274
03/26/20267:30:25 PMsell$0.4266$0.00116355,739.64151.99366.72
0xd98...6a74
0x79...b298
03/26/20267:30:25 PMsell$0.3737$0.00116348,836.92151.99321.3
0xd98...6a74
0xf2...9c69
03/26/20267:30:25 PMsell$4.4$0.001163574,985.11151.993,783.03
0x4Ca...AD1b
0x38...56c5
03/26/20267:29:45 PMsell$0.1284$0.00116816,699.75151.99109.87
0x611...Bea9
0xf0...a3be
03/26/20267:29:45 PMsell$1.04$0.001168135,642.74151.99892.41
0xC1b...380e
0x54...5707
03/26/20267:29:25 PMsell$0.1307$0.00116816,997.98151.99111.83
0x3D3...B1a2
0x1b...52dd
03/26/20267:29:15 PMsell$5.92$0.001168770,736.69151.995,070.67
0xcA7...e3Dd
0xa5...c7bd
03/26/20267:28:35 PMsell$0.128$0.00116516,706.32152109.9
0x384...8a2d
0x6d...04a5
03/26/20267:27:15 PMsell$0.128$0.00116516,709.14152109.92
0x384...8a2d
0xf5...7c2e
03/26/20267:26:45 PMsell$2.46$0.001164322,352.921522,120.68
0xa40...96E3
0x65...c3c7
03/26/20267:26:05 PMsell$0.1279$0.00116316,712.27152109.94
0x384...8a2d
0x61...2f59
03/26/20267:25:15 PMsell$0.1278$0.00116316,715.09152109.96
0x384...8a2d
0x0a...1939
03/26/20267:24:55 PMsell$0.1279$0.00116216,717.91152109.98
0x611...Bea9
0xfe...4e3e
03/26/20267:24:25 PMsell$0.1279$0.00116216,720.73152110
0x611...Bea9
0x81...f1fa
03/26/20267:24:25 PMsell$1.54$0.001162201,495.191521,325.56
0xDb0...ab74
0x09...6fb3
03/26/20267:23:45 PMbuy$28.45$0.0011693.72M152.8724,333.33
0xCF8...8ea8
0x20...6deb
03/26/20267:23:25 PMsell$0.04948$0.0011626,468.56151.9842.56
0x463...4051
0x98...4d0e