- WhatToFarm
- PulseChain
- PulseX V2
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 167.8M
- Pooled WPLS:
- $44.6B
DAI/WPLS price stats on PulseChain
As of July 18, 2026, the current price of DAI token on DEX PulseX V2 is $0.001746. DAI price is up 3.82% in the last 24 hours. The trading history for the last 24 hours contains 5954 trades with trading volume of $106,612.20. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $77,478,594.64. The liquidity pool contract is 0xaE8429918FdBF9a5867e3243697637Dc56aa76A1 with total value locked (TVL) of $587,830.69. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0xaE8429918FdBF9a5867e3243697637Dc56aa76A1 is $587,830.69.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 5954 in the last 24 hours, 2972 of which are buy transactions, and 2982 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $106,612.20 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 265.01, captured at 6:50 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.001746 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2026 | 6:49:55 AM | sell | $1.42 | $0.001746 | 215,797.4 | 265.01 | 814.27 | 0x00...e3a4 | |
| 07/18/2026 | 6:49:55 AM | sell | $0.8194 | $0.001746 | 124,342.16 | 265.01 | 469.18 | 0x54...bad9 | |
| 07/18/2026 | 6:49:55 AM | sell | $0.06939 | $0.001746 | 10,530.78 | 265.02 | 39.73 | 0x86...76db | |
| 07/18/2026 | 6:49:45 AM | sell | $0.7331 | $0.001746 | 111,254.17 | 265.02 | 419.79 | 0x72...f4a2 | |
| 07/18/2026 | 6:49:35 AM | sell | $0.6971 | $0.001746 | 105,784.5 | 265.02 | 399.15 | 0xf6...20af | |
| 07/18/2026 | 6:49:15 AM | sell | $3.19 | $0.001746 | 485,216.58 | 265.02 | 1,830.82 | 0xb6...a8fb | |
| 07/18/2026 | 6:49:05 AM | sell | $2.65 | $0.001746 | 403,567.55 | 265.03 | 1,522.71 | 0x18...e224 | |
| 07/18/2026 | 6:48:55 AM | sell | $0.05934 | $0.001746 | 9,005.71 | 265.03 | 33.97 | 0xdf...acdc | |
| 07/18/2026 | 6:48:45 AM | sell | $0.09175 | $0.001746 | 13,922.35 | 265.03 | 52.53 | 0x56...be3e | |
| 07/18/2026 | 6:48:35 AM | sell | $0.7017 | $0.001746 | 106,478.75 | 265.03 | 401.75 | 0xb6...d081 | |
| 07/18/2026 | 6:48:25 AM | sell | $0.03776 | $0.001746 | 5,729.98 | 265.03 | 21.61 | 0x8b...960a | |
| 07/18/2026 | 6:48:15 AM | buy | $0.01616 | $0.001756 | 2,452.62 | 266.57 | 9.2 | 0xa3...a1ee | |
| 07/18/2026 | 6:48:05 AM | sell | $0.1235 | $0.001746 | 18,741.28 | 265.03 | 70.71 | 0xfd...22ab | |
| 07/18/2026 | 6:47:55 AM | sell | $0.04669 | $0.001746 | 7,085.47 | 265.03 | 26.73 | 0x90...689a | |
| 07/18/2026 | 6:47:45 AM | sell | $0.07804 | $0.001746 | 11,842.09 | 265.03 | 44.68 | 0x95...8e6c | |
| 07/18/2026 | 6:47:35 AM | sell | $0.1611 | $0.001746 | 24,448.85 | 265.03 | 92.24 | 0x09...759b | |
| 07/18/2026 | 6:47:25 AM | sell | $0.1897 | $0.001746 | 28,792.79 | 265.03 | 108.63 | 0x9b...de1f | |
| 07/18/2026 | 6:47:15 AM | sell | $0.2382 | $0.001746 | 36,157.46 | 265.03 | 136.42 | 0x7e...6be1 | |
| 07/18/2026 | 6:47:05 AM | sell | $0.2212 | $0.001746 | 33,578.56 | 265.03 | 126.69 | 0xbd...b117 | |
| 07/18/2026 | 6:46:55 AM | sell | $0.2373 | $0.001746 | 36,009.62 | 265.03 | 135.86 | 0x98...192f |