WhatToFarm
/
Get started
12 Swap

Info about DAI-WPLS pair

Price USD
$0.001076
Price
146.24 WPLS
TVL
$494,550.46
MKT CAP
$47.7M
5m
-0.41%
1h
-0.74%
4h
-0.97%
24h
-5.05%
Share
TXNS
7K
Buys
3K
Sells
4K
Volume
77K
Telegram price alerts
Pair:
0xaE8429918FdBF9a5867e3243697637Dc56aa76A1
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
229.07M
Pooled WPLS:
$33.6B

DAI/WPLS price stats on PulseChain

As of April 9, 2026, the current price of DAI token on DEX PulseX V2 is $0.001076. DAI price is down -5.05% in the last 24 hours. The trading history for the last 24 hours contains 6736 trades with trading volume of $77,491.39. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $47,746,390.90. The liquidity pool contract is 0xaE8429918FdBF9a5867e3243697637Dc56aa76A1 with total value locked (TVL) of $494,550.47. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0xaE8429918FdBF9a5867e3243697637Dc56aa76A1 is $494,550.47.

The total transactions of DAI/WPLS is 6736 in the last 24 hours, 2685 of which are buy transactions, and 4051 are sales transactions.

DAI/WPLS pool has a trading volume of $77,491.39 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 146.24, captured at 6:48 AM UTC.

The price of converting 1 DAI to USD is $0.001076 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
04/09/20266:47:25 AMsell$0.1085$0.00107614,753.61146.24100.88
0xFBe...1A13
0xda...202e
04/09/20266:46:55 AMsell$0.5112$0.00107569,504.05146.24475.25
0x228...ADaD
0xa1...3224
04/09/20266:46:55 AMbuy$0.04001$0.0010825,439.92147.0936.98
0xD00...28c5
0xd6...dc20
04/09/20266:46:55 AMsell$0.04001$0.0010755,439.92146.2437.19
0xD00...28c5
0xd6...dc20
04/09/20266:46:05 AMsell$0.1089$0.00107414,830.55146.24101.4
0x95f...483b
0xa8...01fe
04/09/20266:45:35 AMsell$0.5063$0.00107468,911.44146.24471.2
0x228...ADaD
0x2e...6976
04/09/20266:45:05 AMbuy$0.05267$0.001087,168.69147.0948.73
0xb1c...Be78
0xad...88dc
04/09/20266:44:55 AMbuy$0.03996$0.001085,439.97147.0936.98
0xD00...28c5
0x6f...2b98
04/09/20266:44:55 AMsell$0.03996$0.0010745,439.97146.2437.19
0xD00...28c5
0x6f...2b98
04/09/20266:44:15 AMsell$0.5121$0.00107469,711.57146.24476.67
0x228...ADaD
0xdd...3758
04/09/20266:42:55 AMsell$0.03996$0.0010745,440.05146.2437.19
0xD00...28c5
0xc1...16cb
04/09/20266:42:55 AMbuy$0.03996$0.001085,440.05147.0936.98
0xD00...28c5
0xc1...16cb
04/09/20266:42:55 AMsell$0.508$0.00107469,153.31146.24472.85
0x228...ADaD
0x0a...79ca
04/09/20266:41:45 AMbuy$0.9766$0.00108132,930.23147.09903.68
0x22e...Ca9F
0x16...7fd2
04/09/20266:41:35 AMsell$0.1084$0.00107414,758.44146.24100.91
0x95f...483b
0x37...d98b
04/09/20266:41:35 AMsell$0.514$0.00107469,957.99146.24478.35
0x228...ADaD
0xaf...1870
04/09/20266:41:05 AMsell$0.1084$0.00107414,760.85146.24100.93
0xFBe...1A13
0xf0...5694
04/09/20266:40:55 AMbuy$0.03997$0.001085,440.07147.0936.98
0xD00...28c5
0x18...adb1
04/09/20266:40:55 AMsell$0.03997$0.0010745,440.07146.2437.19
0xD00...28c5
0x18...adb1
04/09/20266:40:15 AMsell$0.5109$0.00107369,600.29146.24475.9
0x228...ADaD
0xb5...f113