- WhatToFarm
- PulseChain
- PulseX V2
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 228.4M
- Pooled WPLS:
- $22.95B
DAI/WPLS price stats on PulseChain
As of December 19, 2025, the current price of DAI token on DEX PulseX V2 is $0.001644. DAI price is down -1.18% in the last 24 hours. The trading history for the last 24 hours contains 27659 trades with trading volume of $191,665.42. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $72,949,518.27. The liquidity pool contract is 0xaE8429918FdBF9a5867e3243697637Dc56aa76A1 with total value locked (TVL) of $748,945.87. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0xaE8429918FdBF9a5867e3243697637Dc56aa76A1 is $748,945.87.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 27659 in the last 24 hours, 16806 of which are buy transactions, and 10853 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $191,665.42 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 100.77, captured at 10:47 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.001644 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 10:46:45 PM | buy | $0.7388 | $0.001644 | 45,284.69 | 100.77 | 449.35 | 0xfa...6029 | |
| 12/19/2025 | 10:46:45 PM | sell | $0.7388 | $0.001634 | 45,284.69 | 100.19 | 451.96 | 0xfa...6029 | |
| 12/19/2025 | 10:46:45 PM | sell | $0.1284 | $0.001634 | 7,875.25 | 100.19 | 78.59 | 0xda...6bd2 | |
| 12/19/2025 | 10:46:45 PM | sell | $0.7388 | $0.001634 | 45,282.08 | 100.19 | 451.94 | 0x41...9760 | |
| 12/19/2025 | 10:46:45 PM | buy | $0.7388 | $0.001644 | 45,282.08 | 100.77 | 449.32 | 0x41...9760 | |
| 12/19/2025 | 10:46:35 PM | sell | $0.08254 | $0.001634 | 5,059.22 | 100.18 | 50.49 | 0x5c...5653 | |
| 12/19/2025 | 10:46:25 PM | buy | $0.7389 | $0.001644 | 45,287.34 | 100.77 | 449.37 | 0x7d...2a18 | |
| 12/19/2025 | 10:46:25 PM | sell | $0.7389 | $0.001634 | 45,287.34 | 100.19 | 451.99 | 0x7d...2a18 | |
| 12/19/2025 | 10:46:25 PM | sell | $0.06085 | $0.001634 | 3,729.68 | 100.18 | 37.22 | 0x28...a459 | |
| 12/19/2025 | 10:46:25 PM | buy | $0.004661 | $0.001644 | 285.71 | 100.77 | 2.83 | 0x7d...2a18 | |
| 12/19/2025 | 10:46:25 PM | sell | $0.7389 | $0.001634 | 45,289.95 | 100.19 | 452.02 | 0xea...9881 | |
| 12/19/2025 | 10:46:25 PM | buy | $0.7389 | $0.001644 | 45,289.95 | 100.77 | 449.4 | 0xea...9881 | |
| 12/19/2025 | 10:46:25 PM | sell | $0.9838 | $0.001634 | 60,300.98 | 100.19 | 601.83 | 0x7a...fff6 | |
| 12/19/2025 | 10:46:15 PM | sell | $0.7389 | $0.001634 | 45,292.79 | 100.19 | 452.04 | 0x5d...4ed2 | |
| 12/19/2025 | 10:46:15 PM | buy | $0.7389 | $0.001644 | 45,292.79 | 100.77 | 449.42 | 0x5d...4ed2 | |
| 12/19/2025 | 10:46:05 PM | buy | $0.7394 | $0.001645 | 45,318.86 | 100.82 | 449.48 | 0xe1...29c6 | |
| 12/19/2025 | 10:46:05 PM | sell | $0.7394 | $0.001635 | 45,318.86 | 100.24 | 452.09 | 0xe1...29c6 | |
| 12/19/2025 | 10:46:05 PM | sell | $0.7393 | $0.001635 | 45,316.26 | 100.24 | 452.07 | 0xe3...7fb3 | |
| 12/19/2025 | 10:46:05 PM | sell | $4.22 | $0.001634 | 259,227.41 | 100.19 | 2,587.19 | 0x2c...a728 | |
| 12/19/2025 | 10:46:05 PM | sell | $0.1119 | $0.001634 | 6,860.59 | 100.18 | 68.47 | 0x86...9770 |