WhatToFarm
/
Get started
12 Swap

Info about DAI-WPLS pair

Price USD
$0.0009873
Price
107.99 WPLS
TVL
$477,070.47
MKT CAP
$43.8M
5m
0.45%
1h
0.60%
4h
-3.22%
24h
-9.10%
Share
TXNS
25K
Buys
14K
Sells
11K
Volume
536K
Telegram price alerts
Pair:
0xaE8429918FdBF9a5867e3243697637Dc56aa76A1
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
240.89M
Pooled WPLS:
$26.09B

DAI/WPLS price stats on PulseChain

As of February 19, 2026, the current price of DAI token on DEX PulseX V2 is $0.0009873. DAI price is down -9.10% in the last 24 hours. The trading history for the last 24 hours contains 24639 trades with trading volume of $535,656.47. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $43,804,852.89. The liquidity pool contract is 0xaE8429918FdBF9a5867e3243697637Dc56aa76A1 with total value locked (TVL) of $477,070.48. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0xaE8429918FdBF9a5867e3243697637Dc56aa76A1 is $477,070.48.

The total transactions of DAI/WPLS is 24639 in the last 24 hours, 13909 of which are buy transactions, and 10730 are sales transactions.

DAI/WPLS pool has a trading volume of $535,656.47 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 107.99, captured at 6:32 PM UTC.

The price of converting 1 DAI to USD is $0.0009873 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
02/19/20266:32:05 PMsell$0.1361$0.000987314,886.91107.99137.84
0x7b3...f2c3
0xbf...5871
02/19/20266:31:55 PMbuy$0.6409$0.000993170,100.29108.62645.34
0x82c...2275
0xb4...703e
02/19/20266:31:55 PMbuy$0.01142$0.00099311,250108.6211.5
0x82c...2275
0xb4...703e
02/19/20266:31:55 PMsell$0.6409$0.000987370,100.29107.99649.1
0x82c...2275
0xb4...703e
02/19/20266:31:15 PMsell$7.12$0.0009858780,253.66107.997,224.65
0xf3e...31d7
0x35...c559
02/19/20266:31:05 PMsell$0.2879$0.000985931,544.3108292.07
0x3D3...B1a2
0x7a...c981
02/19/20266:30:45 PMbuy$0.0114$0.00099141,250108.6311.5
0x82c...2275
0x1c...cd01
02/19/20266:30:45 PMbuy$0.6532$0.000991471,579.94108.63658.92
0x82c...2275
0x1c...cd01
02/19/20266:30:25 PMsell$2.7$0.0009856295,887.541082,739.62
0x096...0603
0x44...420f
02/19/20266:30:15 PMbuy$0.6367$0.000986770,105.79108.63645.34
0x82c...2275
0x92...46fd
02/19/20266:30:15 PMsell$0.6367$0.00098170,105.79108649.1
0x82c...2275
0x92...46fd
02/19/20266:30:15 PMbuy$0.01135$0.00098671,250108.6311.5
0x82c...2275
0x92...46fd
02/19/20266:30:15 PMsell$0.3612$0.00098139,777.11108368.29
0x096...0603
0x1a...61fe
02/19/20266:29:55 PMsell$1.26$0.000981139,797.911081,294.36
0xb1c...Be78
0x3f...923b
02/19/20266:29:45 PMbuy$0.6501$0.000986771,583.36108.63658.93
0x82c...2275
0xcd...b04c
02/19/20266:29:45 PMbuy$0.01135$0.00098671,250108.6311.5
0x82c...2275
0xcd...b04c
02/19/20266:29:35 PMsell$0.9047$0.000982199,488.51108921.14
0x149...c916
0xa9...b312
02/19/20266:29:25 PMsell$0.4016$0.000982144,169.64108408.95
0x63d...eDCf
0x2d...0db6
02/19/20266:29:25 PMbuy$0.01136$0.00098781,250108.6311.5
0x5be...e2F3
0xe5...3df6
02/19/20266:29:25 PMsell$0.6375$0.000982170,106.4108649.1
0x5be...e2F3
0xe5...3df6