- WhatToFarm
- PulseChain
- PulseX V2
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 175.38M
- Pooled WPLS:
- $39.61B
DAI/WPLS price stats on PulseChain
As of November 15, 2026, the current price of DAI token on DEX PulseX V2 is $0.001127. DAI price is down -4.60% in the last 24 hours. The trading history for the last 24 hours contains 8188 trades with trading volume of $94,557.02. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $50,035,055.24. The liquidity pool contract is 0xaE8429918FdBF9a5867e3243697637Dc56aa76A1 with total value locked (TVL) of $394,472.42. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0xaE8429918FdBF9a5867e3243697637Dc56aa76A1 is $394,472.42.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 8188 in the last 24 hours, 5108 of which are buy transactions, and 3080 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $94,557.02 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 226.5, captured at 3:38 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.001127 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2026 | 3:38:05 AM | sell | $0.3542 | $0.001121 | 71,148.72 | 225.19 | 315.94 | 0x55...49ed | |
| 11/15/2026 | 3:38:05 AM | buy | $0.3542 | $0.001127 | 71,148.72 | 226.5 | 314.11 | 0x55...49ed | |
| 11/15/2026 | 3:37:55 AM | buy | $0.004685 | $0.001127 | 940.96 | 226.5 | 4.15 | 0x98...c92b | |
| 11/15/2026 | 3:35:45 AM | buy | $0.1221 | $0.001121 | 24,669.8 | 226.5 | 108.91 | 0xdb...4e40 | |
| 11/15/2026 | 3:35:45 AM | buy | $0.001485 | $0.001121 | 300 | 226.5 | 1.32 | 0x19...08d7 | |
| 11/15/2026 | 3:35:45 AM | buy | $0.2289 | $0.001121 | 46,236.59 | 226.5 | 204.12 | 0x2f...b780 | |
| 11/15/2026 | 3:35:25 AM | sell | $0.3523 | $0.001114 | 71,163.28 | 225.19 | 316 | 0x5f...d602 | |
| 11/15/2026 | 3:35:25 AM | buy | $0.3523 | $0.001121 | 71,163.28 | 226.5 | 314.17 | 0x5f...d602 | |
| 11/15/2026 | 3:34:45 AM | buy | $0.004658 | $0.001121 | 941.06 | 226.5 | 4.15 | 0xf6...9e1e | |
| 11/15/2026 | 3:34:25 AM | sell | $0.3523 | $0.001114 | 71,178.1 | 225.19 | 316.07 | 0x93...da08 | |
| 11/15/2026 | 3:34:25 AM | buy | $0.3523 | $0.001121 | 71,178.1 | 226.5 | 314.24 | 0x93...da08 | |
| 11/15/2026 | 3:34:15 AM | sell | $0.001182 | $0.001114 | 238.75 | 225.19 | 1.06 | 0x6a...8f86 | |
| 11/15/2026 | 3:34:15 AM | sell | $0.002097 | $0.001114 | 423.59 | 225.19 | 1.88 | 0xba...ee13 | |
| 11/15/2026 | 3:33:15 AM | buy | $0.004659 | $0.001121 | 941.17 | 226.5 | 4.15 | 0xce...fcb0 | |
| 11/15/2026 | 3:32:55 AM | buy | $0.3524 | $0.001121 | 71,192.93 | 226.5 | 314.3 | 0x25...5c1a | |
| 11/15/2026 | 3:32:55 AM | sell | $0.3524 | $0.001114 | 71,192.93 | 225.19 | 316.13 | 0x25...5c1a | |
| 11/15/2026 | 3:32:05 AM | buy | $0.004659 | $0.001121 | 941.27 | 226.5 | 4.15 | 0x1e...c226 | |
| 11/15/2026 | 3:31:35 AM | sell | $0.3525 | $0.001114 | 71,207.76 | 225.19 | 316.2 | 0x6f...edcd | |
| 11/15/2026 | 3:31:35 AM | buy | $0.3525 | $0.001121 | 71,207.76 | 226.5 | 314.37 | 0x6f...edcd | |
| 11/15/2026 | 3:31:25 AM | buy | $0.00466 | $0.001121 | 941.38 | 226.5 | 4.15 | 0xad...7baf |