Info about DAI-WPLS pair
- Pooled DAI:
- 174.03M
- Pooled WPLS:
- $39.73B
DAI/WPLS price stats on PulseChain
As of May 28, 2026, the current price of DAI token on DEX PulseX V2 is $0.001582. DAI price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 24696 trades with trading volume of $200,955.41. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $70,193,364.41. The liquidity pool contract is 0xaE8429918FdBF9a5867e3243697637Dc56aa76A1 with total value locked (TVL) of $549,157.99. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0xaE8429918FdBF9a5867e3243697637Dc56aa76A1 is $549,157.99.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 24696 in the last 24 hours, 13471 of which are buy transactions, and 11225 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $200,955.41 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 228.94, captured at 6:46 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.001582 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2026 | 6:46:15 PM | sell | $6 | $0.001585 | 868,721.5 | 229.39 | 3,786.95 | 0xf4...1fb2 | |
| 05/28/2026 | 6:46:15 PM | sell | $7.64 | $0.001585 | 1.11M | 229.4 | 4,820.81 | 0x0b...f381 | |
| 05/28/2026 | 6:46:15 PM | buy | $1.22 | $0.001582 | 176,539.15 | 228.94 | 771.09 | 0x07...803e | |
| 05/28/2026 | 6:46:15 PM | buy | $150.2 | $0.001593 | 21.73M | 230.62 | 94,233.33 | 0xc0...2dcd | |
| 05/28/2026 | 6:46:15 PM | buy | $456.93 | $0.00159 | 66.11M | 230.11 | 287,289.06 | 0xae...cad3 | |
| 05/28/2026 | 6:46:15 PM | buy | $1.21 | $0.001582 | 176,514.87 | 228.94 | 770.99 | 0xb7...60a4 | |
| 05/28/2026 | 6:46:15 PM | sell | $1.21 | $0.001573 | 176,514.87 | 227.61 | 775.48 | 0xb7...60a4 | |
| 05/28/2026 | 6:46:15 PM | sell | $1.22 | $0.001573 | 176,539.15 | 227.61 | 775.59 | 0x07...803e | |
| 05/28/2026 | 6:46:15 PM | buy | $475.53 | $0.001585 | 68.8M | 229.34 | 300,000 | 0x7d...b934 | |
| 05/28/2026 | 6:46:15 PM | buy | $1.21 | $0.001582 | 176,490.6 | 228.94 | 770.88 | 0x8b...b41b | |
| 05/28/2026 | 6:46:15 PM | sell | $1.21 | $0.001573 | 176,490.6 | 227.61 | 775.37 | 0x8b...b41b | |
| 05/28/2026 | 6:45:45 PM | sell | $1.22 | $0.001573 | 176,561.14 | 227.61 | 775.68 | 0xe3...eb7a | |
| 05/28/2026 | 6:45:45 PM | buy | $1.22 | $0.001582 | 176,561.14 | 228.94 | 771.19 | 0xe3...eb7a | |
| 05/28/2026 | 6:45:45 PM | buy | $0.109 | $0.001582 | 15,776.62 | 228.94 | 68.9 | 0xb8...dadc | |
| 05/28/2026 | 6:45:25 PM | buy | $1.22 | $0.001582 | 176,585.42 | 228.94 | 771.3 | 0xd4...11ed | |
| 05/28/2026 | 6:45:25 PM | sell | $1.22 | $0.001573 | 176,609.71 | 227.61 | 775.9 | 0xe5...d843 | |
| 05/28/2026 | 6:45:25 PM | buy | $1.22 | $0.001582 | 176,634.01 | 228.94 | 771.51 | 0x0c...1d3f | |
| 05/28/2026 | 6:45:25 PM | buy | $1.22 | $0.001582 | 176,609.71 | 228.94 | 771.4 | 0xe5...d843 | |
| 05/28/2026 | 6:45:25 PM | sell | $1.22 | $0.001573 | 176,634.01 | 227.61 | 776 | 0x0c...1d3f | |
| 05/28/2026 | 6:45:25 PM | sell | $1.22 | $0.001573 | 176,585.42 | 227.61 | 775.79 | 0xd4...11ed |