- WhatToFarm
- PulseChain
- PulseX V2
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 239.13M
- Pooled WPLS:
- $16.09B
DAI/WPLS price stats on PulseChain
As of November 4, 2025, the current price of DAI token on DEX PulseX V2 is $0.001869. DAI price is down -7.04% in the last 24 hours. The trading history for the last 24 hours contains 39566 trades with trading volume of $778,213.68. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $82,962,654.14. The liquidity pool contract is 0xaE8429918FdBF9a5867e3243697637Dc56aa76A1 with total value locked (TVL) of $891,773.87. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0xaE8429918FdBF9a5867e3243697637Dc56aa76A1 is $891,773.87.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 39566 in the last 24 hours, 27211 of which are buy transactions, and 12355 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $778,213.68 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 67.49, captured at 1:10 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.001869 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2025 | 1:10:15 AM | buy | $0.1029 | $0.001869 | 3,717.19 | 67.49 | 55.07 | 0x37...d485 | |
| 11/04/2025 | 1:10:15 AM | buy | $8.11 | $0.001869 | 293,045.84 | 67.49 | 4,341.43 | 0x84...e234 | |
| 11/04/2025 | 1:10:15 AM | buy | $0.7482 | $0.001869 | 27,008.19 | 67.49 | 400.13 | 0xc5...e7f1 | |
| 11/04/2025 | 1:10:05 AM | sell | $0.5499 | $0.001859 | 19,850.41 | 67.1 | 295.8 | 0x24...9177 | |
| 11/04/2025 | 1:09:55 AM | sell | $1.6 | $0.001859 | 57,893.2 | 67.1 | 862.69 | 0x01...dca0 | |
| 11/04/2025 | 1:09:55 AM | buy | $2.05 | $0.001869 | 74,327.43 | 67.49 | 1,101.16 | 0x82...88ad | |
| 11/04/2025 | 1:09:55 AM | sell | $2.05 | $0.001859 | 74,327.43 | 67.1 | 1,107.58 | 0x82...88ad | |
| 11/04/2025 | 1:09:45 AM | buy | $2.05 | $0.001869 | 74,320.49 | 67.48 | 1,101.23 | 0xb9...ca3f | |
| 11/04/2025 | 1:09:45 AM | sell | $2.05 | $0.001858 | 74,320.49 | 67.09 | 1,107.64 | 0xb9...ca3f | |
| 11/04/2025 | 1:09:45 AM | buy | $33.11 | $0.001869 | 1.2M | 67.49 | 17,712.05 | 0x87...5774 | |
| 11/04/2025 | 1:09:15 AM | buy | $0.03202 | $0.001876 | 1,155.82 | 67.73 | 17.06 | 0x06...ce18 | |
| 11/04/2025 | 1:09:15 AM | buy | $0.7462 | $0.001876 | 26,938.49 | 67.73 | 397.68 | 0xfe...0bdb | |
| 11/04/2025 | 1:09:15 AM | sell | $821.27 | $0.001862 | 29.64M | 67.22 | 441,000 | 0x10...2a41 | |
| 11/04/2025 | 1:08:55 AM | sell | $2.06 | $0.001865 | 74,597.26 | 67.34 | 1,107.68 | 0xb7...b539 | |
| 11/04/2025 | 1:08:55 AM | buy | $2.06 | $0.001876 | 74,597.26 | 67.73 | 1,101.26 | 0xb7...b539 | |
| 11/04/2025 | 1:08:35 AM | sell | $2.07 | $0.001876 | 74,601.37 | 67.34 | 1,107.74 | 0xc5...0c42 | |
| 11/04/2025 | 1:08:35 AM | buy | $2.07 | $0.001887 | 74,601.37 | 67.73 | 1,101.32 | 0xc5...0c42 | |
| 11/04/2025 | 1:08:35 AM | buy | $0.753 | $0.001887 | 27,023.61 | 67.73 | 398.94 | 0x6c...e890 | |
| 11/04/2025 | 1:08:15 AM | buy | $2.07 | $0.001887 | 74,603.75 | 67.73 | 1,101.36 | 0x69...4d8d | |
| 11/04/2025 | 1:08:15 AM | sell | $2.07 | $0.001876 | 74,603.75 | 67.34 | 1,107.78 | 0x69...4d8d |