- WhatToFarm
- PulseChain
- PulseX V2
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 235.08M
- Pooled WPLS:
- $25.99B
DAI/WPLS price stats on PulseChain
As of February 18, 2026, the current price of DAI token on DEX PulseX V2 is $0.001115. DAI price is down -6.91% in the last 24 hours. The trading history for the last 24 hours contains 18474 trades with trading volume of $142,191.44. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $49,510,617.60. The liquidity pool contract is 0xaE8429918FdBF9a5867e3243697637Dc56aa76A1 with total value locked (TVL) of $526,206.25. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0xaE8429918FdBF9a5867e3243697637Dc56aa76A1 is $526,206.25.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 18474 in the last 24 hours, 11865 of which are buy transactions, and 6609 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $142,191.44 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 110.23, captured at 4:57 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.001115 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 4:56:55 PM | sell | $2.8 | $0.001115 | 277,178.91 | 110.23 | 2,514.35 | 0xf8...4968 | |
| 02/18/2026 | 4:56:45 PM | buy | $3.94 | $0.001122 | 389,534.11 | 110.88 | 3,513.11 | 0x1f...3477 | |
| 02/18/2026 | 4:56:25 PM | buy | $0.01257 | $0.001115 | 1,250 | 110.87 | 11.27 | 0xdc...9aaa | |
| 02/18/2026 | 4:56:25 PM | buy | $0.6989 | $0.001115 | 69,450.29 | 110.87 | 626.37 | 0x0c...5f70 | |
| 02/18/2026 | 4:56:25 PM | buy | $0.6965 | $0.001115 | 69,215.23 | 110.87 | 624.24 | 0xdc...9aaa | |
| 02/18/2026 | 4:56:25 PM | buy | $1.23 | $0.001115 | 122,734.16 | 110.87 | 1,106.93 | 0xbd...daef | |
| 02/18/2026 | 4:56:25 PM | sell | $0.6989 | $0.001109 | 69,450.29 | 110.23 | 630.02 | 0x0c...5f70 | |
| 02/18/2026 | 4:56:15 PM | buy | $0.6989 | $0.001115 | 69,456.06 | 110.87 | 626.42 | 0x99...00bf | |
| 02/18/2026 | 4:56:15 PM | sell | $0.6989 | $0.001109 | 69,456.06 | 110.23 | 630.07 | 0x99...00bf | |
| 02/18/2026 | 4:56:05 PM | buy | $2.98 | $0.001115 | 296,983.54 | 110.88 | 2,678.26 | 0xd3...8b93 | |
| 02/18/2026 | 4:55:45 PM | buy | $0.01257 | $0.001115 | 1,250 | 110.87 | 11.27 | 0x22...507d | |
| 02/18/2026 | 4:55:45 PM | sell | $27.79 | $0.001109 | 2.76M | 110.24 | 25,050.98 | 0x43...3bf0 | |
| 02/18/2026 | 4:55:45 PM | sell | $0.699 | $0.001109 | 69,460.14 | 110.23 | 630.12 | 0x22...507d | |
| 02/18/2026 | 4:55:45 PM | buy | $0.699 | $0.001115 | 69,460.14 | 110.87 | 626.47 | 0x22...507d | |
| 02/18/2026 | 4:55:35 PM | buy | $0.7005 | $0.001122 | 69,208.46 | 110.89 | 624.07 | 0xdd...e66e | |
| 02/18/2026 | 4:55:35 PM | buy | $0.7033 | $0.001122 | 69,479.21 | 110.89 | 626.52 | 0xf1...4151 | |
| 02/18/2026 | 4:55:35 PM | buy | $0.01265 | $0.001122 | 1,250 | 110.89 | 11.27 | 0xdd...e66e | |
| 02/18/2026 | 4:55:35 PM | sell | $0.7032 | $0.001116 | 69,473.54 | 110.25 | 630.12 | 0xf3...9ab6 | |
| 02/18/2026 | 4:55:35 PM | buy | $0.01265 | $0.001122 | 1,250 | 110.89 | 11.27 | 0xf1...4151 | |
| 02/18/2026 | 4:55:35 PM | sell | $0.7033 | $0.001116 | 69,479.21 | 110.25 | 630.17 | 0xf1...4151 |