Info about DAI-WPLS pair
- Pooled DAI:
- 250.42M
- Pooled WPLS:
- $29.96B
DAI/WPLS price stats on PulseChain
As of March 7, 2026, the current price of DAI token on DEX PulseX V2 is $0.001202. DAI price is up 4.19% in the last 24 hours. The trading history for the last 24 hours contains 6472 trades with trading volume of $108,289.84. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $53,318,315.40. The liquidity pool contract is 0xaE8429918FdBF9a5867e3243697637Dc56aa76A1 with total value locked (TVL) of $600,259.94. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0xaE8429918FdBF9a5867e3243697637Dc56aa76A1 is $600,259.94.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 6472 in the last 24 hours, 3521 of which are buy transactions, and 2951 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $108,289.84 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 120, captured at 10:03 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.001202 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/07/2026 | 10:02:45 PM | buy | $0.01946 | $0.001202 | 1,943.3 | 120 | 16.19 | 0xb9...d5e9 | |
| 03/07/2026 | 10:01:55 PM | sell | $0.9921 | $0.001195 | 99,050.92 | 119.3 | 830.22 | 0x9e...f9ac | |
| 03/07/2026 | 10:01:55 PM | buy | $0.9921 | $0.001202 | 99,050.92 | 120 | 825.42 | 0x9e...f9ac | |
| 03/07/2026 | 10:01:15 PM | buy | $0.01949 | $0.001201 | 1,946.66 | 120 | 16.22 | 0x00...ec58 | |
| 03/07/2026 | 10:01:05 PM | buy | $0.9921 | $0.001201 | 99,062.85 | 120 | 825.52 | 0x3b...392f | |
| 03/07/2026 | 10:01:05 PM | sell | $0.9921 | $0.001194 | 99,062.85 | 119.3 | 830.32 | 0x3b...392f | |
| 03/07/2026 | 10:00:35 PM | buy | $0.9922 | $0.001201 | 99,075.04 | 120 | 825.62 | 0x1e...279e | |
| 03/07/2026 | 10:00:35 PM | sell | $0.9922 | $0.001194 | 99,075.04 | 119.3 | 830.43 | 0x1e...279e | |
| 03/07/2026 | 10:00:05 PM | buy | $0.2279 | $0.001201 | 22,764.75 | 120 | 189.7 | 0x7e...4791 | |
| 03/07/2026 | 9:59:55 PM | sell | $0.2134 | $0.001194 | 21,309.23 | 119.3 | 178.61 | 0xab...351d | |
| 03/07/2026 | 9:59:55 PM | buy | $0.01949 | $0.001201 | 1,946.23 | 120 | 16.21 | 0x5b...4c44 | |
| 03/07/2026 | 9:59:15 PM | buy | $0.9923 | $0.001201 | 99,086.97 | 120 | 825.72 | 0x5e...ebd4 | |
| 03/07/2026 | 9:59:15 PM | sell | $0.9923 | $0.001194 | 99,086.97 | 119.3 | 830.53 | 0x5e...ebd4 | |
| 03/07/2026 | 9:58:35 PM | buy | $0.00001001 | $0.001201 | 1 | 120 | 0.008333 | 0xff...b596 | |
| 03/07/2026 | 9:58:25 PM | buy | $0.01952 | $0.001201 | 1,949.33 | 120 | 16.24 | 0xfe...fcf4 | |
| 03/07/2026 | 9:58:25 PM | buy | $0.9924 | $0.001201 | 99,099.16 | 120 | 825.82 | 0x86...175d | |
| 03/07/2026 | 9:58:25 PM | sell | $0.9924 | $0.001194 | 99,099.16 | 119.3 | 830.63 | 0x86...175d | |
| 03/07/2026 | 9:58:05 PM | buy | $0.3943 | $0.001201 | 39,376.11 | 120 | 328.13 | 0x8e...cdbd | |
| 03/07/2026 | 9:57:35 PM | sell | $0.9918 | $0.001193 | 99,110.85 | 119.3 | 830.73 | 0xe5...2e64 | |
| 03/07/2026 | 9:57:35 PM | buy | $0.9918 | $0.0012 | 99,110.85 | 120 | 825.92 | 0xe5...2e64 |