- WhatToFarm
- PulseChain
- PulseX V2
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 183.33M
- Pooled WPLS:
- $37.53B
DAI/WPLS price stats on PulseChain
As of November 6, 2026, the current price of DAI token on DEX PulseX V2 is $0.001142. DAI price is up 1.84% in the last 24 hours. The trading history for the last 24 hours contains 7427 trades with trading volume of $79,645.07. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $50,694,076.61. The liquidity pool contract is 0xaE8429918FdBF9a5867e3243697637Dc56aa76A1 with total value locked (TVL) of $417,767.53. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0xaE8429918FdBF9a5867e3243697637Dc56aa76A1 is $417,767.53.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 7427 in the last 24 hours, 4565 of which are buy transactions, and 2862 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $79,645.07 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 205.3, captured at 11:50 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.001142 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2026 | 11:49:05 PM | buy | $0.006 | $0.001142 | 1,078.03 | 205.3 | 5.25 | 0x5e...d5a1 | |
| 11/06/2026 | 11:48:25 PM | sell | $0.8864 | $0.001136 | 159,270.97 | 204.11 | 780.28 | 0x7a...a568 | |
| 11/06/2026 | 11:48:25 PM | buy | $0.08864 | $0.001142 | 15,927.09 | 205.3 | 77.57 | 0x7a...a568 | |
| 11/06/2026 | 11:48:15 PM | buy | $0.4148 | $0.001142 | 74,530 | 205.3 | 363.01 | 0x98...5459 | |
| 11/06/2026 | 11:48:15 PM | sell | $0.4148 | $0.001136 | 74,530 | 204.12 | 365.12 | 0x98...5459 | |
| 11/06/2026 | 11:47:55 PM | buy | $0.006 | $0.001142 | 1,078.15 | 205.3 | 5.25 | 0xea...2b48 | |
| 11/06/2026 | 11:47:35 PM | buy | $0.4149 | $0.001142 | 74,546.75 | 205.3 | 363.09 | 0x0c...574a | |
| 11/06/2026 | 11:47:35 PM | sell | $0.1205 | $0.001136 | 21,663.24 | 204.12 | 106.12 | 0xde...cd5f | |
| 11/06/2026 | 11:47:35 PM | sell | $0.4149 | $0.001136 | 74,546.75 | 204.12 | 365.2 | 0x0c...574a | |
| 11/06/2026 | 11:47:15 PM | buy | $0.006001 | $0.001142 | 1,078.27 | 205.3 | 5.25 | 0xb1...4e37 | |
| 11/06/2026 | 11:46:55 PM | sell | $0.415 | $0.001136 | 74,563.58 | 204.12 | 365.29 | 0x61...08a0 | |
| 11/06/2026 | 11:46:55 PM | buy | $0.415 | $0.001142 | 74,563.58 | 205.3 | 363.17 | 0x61...08a0 | |
| 11/06/2026 | 11:46:05 PM | buy | $0.006002 | $0.001142 | 1,078.39 | 205.3 | 5.25 | 0x2d...0d42 | |
| 11/06/2026 | 11:45:45 PM | buy | $0.4148 | $0.001142 | 74,541.65 | 205.3 | 363.06 | 0xc6...6e97 | |
| 11/06/2026 | 11:45:45 PM | sell | $0.4148 | $0.001136 | 74,541.65 | 204.12 | 365.18 | 0xc6...6e97 | |
| 11/06/2026 | 11:45:25 PM | sell | $0.1256 | $0.001136 | 22,567.64 | 204.12 | 110.56 | 0xc9...e52b | |
| 11/06/2026 | 11:45:25 PM | buy | $0.006002 | $0.001142 | 1,078.51 | 205.31 | 5.25 | 0xe9...cd6b | |
| 11/06/2026 | 11:45:05 PM | sell | $0.4149 | $0.001136 | 74,558.49 | 204.12 | 365.26 | 0x22...f5e0 | |
| 11/06/2026 | 11:45:05 PM | buy | $0.4149 | $0.001142 | 74,558.49 | 205.3 | 363.15 | 0x22...f5e0 | |
| 11/06/2026 | 11:43:35 PM | buy | $0.006003 | $0.001142 | 1,078.64 | 205.31 | 5.25 | 0x2b...07c2 |