- WhatToFarm
- PulseChain
- PulseX V2
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 167.52M
- Pooled WPLS:
- $45.44B
DAI/WPLS price stats on PulseChain
As of July 1, 2026, the current price of DAI token on DEX PulseX V2 is $0.001704. DAI price is up 3.10% in the last 24 hours. The trading history for the last 24 hours contains 15108 trades with trading volume of $131,953.90. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $75,614,805.84. The liquidity pool contract is 0xaE8429918FdBF9a5867e3243697637Dc56aa76A1 with total value locked (TVL) of $572,821.63. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0xaE8429918FdBF9a5867e3243697637Dc56aa76A1 is $572,821.63.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 15108 in the last 24 hours, 9243 of which are buy transactions, and 5865 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $131,953.90 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 270.42, captured at 3:42 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.001704 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2026 | 3:42:35 AM | buy | $0.03515 | $0.001714 | 5,576.96 | 272.03 | 20.5 | 0x93...4824 | |
| 07/01/2026 | 3:42:35 AM | buy | $0.00003116 | $0.001714 | 4.94 | 272.03 | 0.01817 | 0x76...fe99 | |
| 07/01/2026 | 3:42:35 AM | sell | $0.2733 | $0.001704 | 43,361.59 | 270.42 | 160.34 | 0x13...df1b | |
| 07/01/2026 | 3:42:15 AM | sell | $0.09447 | $0.001704 | 14,988.53 | 270.42 | 55.42 | 0x0d...d28e | |
| 07/01/2026 | 3:42:05 AM | buy | $1.02 | $0.001714 | 162,947.59 | 272.03 | 599 | 0xed...3dac | |
| 07/01/2026 | 3:42:05 AM | buy | $0.00003116 | $0.001714 | 4.94 | 272.03 | 0.01817 | 0x03...5127 | |
| 07/01/2026 | 3:42:05 AM | sell | $1.02 | $0.001704 | 162,947.59 | 270.45 | 602.49 | 0xed...3dac | |
| 07/01/2026 | 3:41:55 AM | buy | $0.00001028 | $0.001714 | 1.63 | 272.03 | 0.005995 | 0x92...ab98 | |
| 07/01/2026 | 3:41:45 AM | buy | $0.00003117 | $0.001714 | 4.94 | 272.03 | 0.01817 | 0x58...f03c | |
| 07/01/2026 | 3:41:35 AM | buy | $0.03515 | $0.001714 | 5,577.59 | 272.03 | 20.5 | 0x16...ad3a | |
| 07/01/2026 | 3:41:15 AM | buy | $0.00003117 | $0.001714 | 4.94 | 272.03 | 0.01817 | 0x5d...ba48 | |
| 07/01/2026 | 3:41:15 AM | sell | $0.46 | $0.001704 | 72,987.28 | 270.45 | 269.86 | 0xe4...07af | |
| 07/01/2026 | 3:41:05 AM | sell | $1.02 | $0.001704 | 162,981.27 | 270.45 | 602.61 | 0xa3...23b9 | |
| 07/01/2026 | 3:41:05 AM | buy | $1.02 | $0.001714 | 162,981.27 | 272.03 | 599.12 | 0xa3...23b9 | |
| 07/01/2026 | 3:40:55 AM | buy | $0.00001036 | $0.001724 | 1.63 | 272.03 | 0.006008 | 0x28...49e9 | |
| 07/01/2026 | 3:40:55 AM | buy | $0.00003135 | $0.001724 | 4.94 | 272.03 | 0.01818 | 0x00...2910 | |
| 07/01/2026 | 3:40:55 AM | sell | $1.1 | $0.001714 | 173,882.22 | 270.45 | 642.91 | 0x8c...7aa1 | |
| 07/01/2026 | 3:40:55 AM | buy | $0.2011 | $0.001724 | 31,733.51 | 272.03 | 116.65 | 0xd3...2f16 | |
| 07/01/2026 | 3:40:45 AM | sell | $1.31 | $0.001705 | 208,692.59 | 270.43 | 771.69 | 0x79...91a2 | |
| 07/01/2026 | 3:40:45 AM | buy | $0.0000103 | $0.001715 | 1.63 | 272.03 | 0.006008 | 0xa1...2187 |