- WhatToFarm
- PulseChain
- PulseX V2
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 153.61M
- Pooled WPLS:
- $21.04B
DAI/WPLS price stats on PulseChain
As of March 14, 2025, the current price of DAI token on DEX PulseX V2 is $0.004757. DAI price is up 10.50% in the last 24 hours. The trading history for the last 24 hours contains 9131 trades with trading volume of $1,800,866.97. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $113,805,762.94. The liquidity pool contract is 0xaE8429918FdBF9a5867e3243697637Dc56aa76A1 with total value locked (TVL) of $1,466,031.23. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0xaE8429918FdBF9a5867e3243697637Dc56aa76A1 is $1,466,031.23.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 9131 in the last 24 hours, 3892 of which are buy transactions, and 5239 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $1,800,866.97 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 136.56, captured at 6:52 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.004757 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2025 | 6:52:05 AM | sell | $1.22 | $0.004757 | 35,072.06 | 136.56 | 256.8 | 0x54...e901 | |
| 03/14/2025 | 6:51:45 AM | sell | $262.46 | $0.004759 | 7.53M | 136.63 | 55,143.01 | 0x6f...8d4f | |
| 03/14/2025 | 6:51:35 AM | sell | $6.85 | $0.004761 | 196,632.35 | 136.68 | 1,438.61 | 0xae...0451 | |
| 03/14/2025 | 6:51:35 AM | sell | $11.75 | $0.004761 | 337,463.99 | 136.68 | 2,468.91 | 0xae...0451 | |
| 03/14/2025 | 6:51:25 AM | buy | $1.54 | $0.004789 | 44,433.09 | 137.48 | 323.18 | 0x8c...4323 | |
| 03/14/2025 | 6:51:15 AM | sell | $21.19 | $0.004759 | 608,585.47 | 136.69 | 4,452.27 | 0xa7...c3a1 | |
| 03/14/2025 | 6:51:05 AM | sell | $1.26 | $0.004759 | 36,292.95 | 136.68 | 265.52 | 0xbe...3852 | |
| 03/14/2025 | 6:50:55 AM | sell | $2 | $0.004759 | 57,439.43 | 136.68 | 420.24 | 0x63...e01c | |
| 03/14/2025 | 6:50:25 AM | sell | $39.1 | $0.00476 | 1.12M | 136.7 | 8,214.69 | 0x2b...e1fa | |
| 03/14/2025 | 6:49:55 AM | sell | $4.48 | $0.00476 | 128,750.5 | 136.69 | 941.86 | 0xe1...883e | |
| 03/14/2025 | 6:49:45 AM | sell | $14.35 | $0.00476 | 412,166.66 | 136.71 | 3,014.68 | 0xfb...e0df | |
| 03/14/2025 | 6:49:45 AM | sell | $56.62 | $0.004761 | 1.63M | 136.73 | 11,892.79 | 0x6f...598a | |
| 03/14/2025 | 6:49:45 AM | sell | $12.64 | $0.00476 | 363,087.39 | 136.71 | 2,655.8 | 0x83...9ed8 | |
| 03/14/2025 | 6:49:35 AM | sell | $14.95 | $0.004762 | 429,487.38 | 136.74 | 3,140.75 | 0x9c...7e3d | |
| 03/14/2025 | 6:49:15 AM | sell | $4.41 | $0.004762 | 126,883.98 | 136.75 | 927.84 | 0xb1...8de8 | |
| 03/14/2025 | 6:49:15 AM | sell | $4.19 | $0.004762 | 120,488.97 | 136.75 | 881.08 | 0xda...405f | |
| 03/14/2025 | 6:49:05 AM | buy | $651.94 | $0.004786 | 18.72M | 137.42 | 136,217.98 | 0x00...ea67 | |
| 03/14/2025 | 6:48:05 AM | sell | $19.01 | $0.004754 | 546,053.16 | 136.51 | 4,000 | 0x97...11b1 | |
| 03/14/2025 | 6:47:55 AM | buy | $191.23 | $0.00478 | 5.49M | 137.27 | 40,000 | 0x95...1e89 | |
| 03/14/2025 | 6:47:55 AM | sell | $2.28 | $0.004752 | 65,712.61 | 136.44 | 481.6 | 0x5a...8d73 |