WhatToFarm
/
Get started
12 Swap

Info about DAI-WPLS pair

Price USD
$0.001826
Price
311.28 WPLS
TVL
$567,449.53
MKT CAP
$81M
5m
1.39%
1h
0.20%
4h
2.16%
24h
1.37%
Share
TXNS
21K
Buys
10K
Sells
11K
Volume
222K
Telegram price alerts
Pair:
0xaE8429918FdBF9a5867e3243697637Dc56aa76A1
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
155.82M
Pooled WPLS:
$48.36B

DAI/WPLS price stats on PulseChain

As of June 8, 2026, the current price of DAI token on DEX PulseX V2 is $0.001826. DAI price is up 1.37% in the last 24 hours. The trading history for the last 24 hours contains 21167 trades with trading volume of $222,297.62. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $81,007,092.36. The liquidity pool contract is 0xaE8429918FdBF9a5867e3243697637Dc56aa76A1 with total value locked (TVL) of $567,449.54. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0xaE8429918FdBF9a5867e3243697637Dc56aa76A1 is $567,449.54.

The total transactions of DAI/WPLS is 21167 in the last 24 hours, 10365 of which are buy transactions, and 10802 are sales transactions.

DAI/WPLS pool has a trading volume of $222,297.62 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 311.28, captured at 3:18 PM UTC.

The price of converting 1 DAI to USD is $0.001826 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
06/08/20263:17:55 PMbuy$1.93$0.001826329,964.06311.281,060
0x420...d00b
0xeb...bcb8
06/08/20263:17:55 PMsell$1.93$0.001815330,034.46309.481,066.4
0x3ee...9E3b
0xe4...3b4a
06/08/20263:17:55 PMbuy$1.93$0.001826330,034.46311.281,060.23
0x3ee...9E3b
0xe4...3b4a
06/08/20263:17:55 PMsell$1.93$0.001815329,964.06309.481,066.17
0x420...d00b
0xeb...bcb8
06/08/20263:17:45 PMsell$0.07539$0.00181512,851.05309.4841.52
0xBa1...A3be
0x6e...32a6
06/08/20263:17:35 PMbuy$1.93$0.001826330,105.05311.281,060.45
0xD00...28c5
0x8a...bb63
06/08/20263:17:35 PMbuy$1.93$0.001826330,175.49311.281,060.68
0x420...d00b
0xbb...ea57
06/08/20263:17:35 PMsell$1.93$0.001815330,175.49309.481,066.86
0x420...d00b
0xbb...ea57
06/08/20263:17:35 PMsell$1.93$0.001815330,105.05309.481,066.63
0xD00...28c5
0x8a...bb63
06/08/20263:17:15 PMsell$1.93$0.001815330,245.95309.481,067.08
0x420...d00b
0xbe...b195
06/08/20263:17:15 PMbuy$1.93$0.001826330,245.95311.281,060.9
0x420...d00b
0xbe...b195
06/08/20263:17:05 PMsell$0.07463$0.00181512,722.19309.4841.1
0x611...Bea9
0x99...4b17
06/08/20263:17:05 PMsell$37.9$0.0018156.46M309.5220,873.81
0x802...deA0
0xd8...3f23
06/08/20263:17:05 PMsell$49.7$0.0018168.47M309.6227,362.15
0x6e1...6BA1
0x7d...4a99
06/08/20263:16:55 PMsell$1.93$0.001816330,579.31309.671,067.49
0xD00...28c5
0x55...827f
06/08/20263:16:55 PMbuy$1.93$0.001827330,506.59311.471,061.08
0x420...d00b
0x9e...c78c
06/08/20263:16:55 PMsell$1.93$0.001816330,506.59309.671,067.27
0x420...d00b
0x9e...c78c
06/08/20263:16:55 PMbuy$0.07253$0.00182712,364.7311.4839.69
0x3ee...9E3b
0x16...a046
06/08/20263:16:55 PMbuy$1.93$0.001827330,579.31311.481,061.31
0xD00...28c5
0x55...827f
06/08/20263:16:55 PMsell$0.93$0.001816158,542.86309.67511.96
0x787...1590
0xec...18b0