- WhatToFarm
- PulseChain
- PulseX V2
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 240.36M
- Pooled WPLS:
- $24.99B
DAI/WPLS price stats on PulseChain
As of December 7, 2025, the current price of DAI token on DEX PulseX V2 is $0.001735. DAI price is down -3.01% in the last 24 hours. The trading history for the last 24 hours contains 10234 trades with trading volume of $178,544.31. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $77,016,863.28. The liquidity pool contract is 0xaE8429918FdBF9a5867e3243697637Dc56aa76A1 with total value locked (TVL) of $832,108.32. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0xaE8429918FdBF9a5867e3243697637Dc56aa76A1 is $832,108.32.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 10234 in the last 24 hours, 5473 of which are buy transactions, and 4761 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $178,544.31 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 104.27, captured at 7:17 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.001735 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 7:16:25 AM | sell | $1.01 | $0.001725 | 61,148.39 | 103.67 | 589.82 | 0x71...8c48 | |
| 12/07/2025 | 7:16:25 AM | buy | $1.01 | $0.001735 | 61,148.39 | 104.27 | 586.4 | 0x71...8c48 | |
| 12/07/2025 | 7:15:45 AM | buy | $0.03537 | $0.001735 | 2,124.81 | 104.27 | 20.37 | 0x98...553b | |
| 12/07/2025 | 7:15:15 AM | buy | $64.24 | $0.001725 | 3.88M | 104.26 | 37,225.99 | 0x87...e34b | |
| 12/07/2025 | 7:15:05 AM | sell | $0.09156 | $0.001715 | 5,532.04 | 103.64 | 53.37 | 0x2e...6d30 | |
| 12/07/2025 | 7:14:55 AM | sell | $1.01 | $0.001715 | 61,132.96 | 103.64 | 589.85 | 0x69...c16c | |
| 12/07/2025 | 7:14:55 AM | buy | $1.01 | $0.001725 | 61,132.96 | 104.24 | 586.44 | 0x69...c16c | |
| 12/07/2025 | 7:14:15 AM | buy | $0.03511 | $0.001725 | 2,121.78 | 104.24 | 20.35 | 0x9b...76dd | |
| 12/07/2025 | 7:13:25 AM | buy | $1.01 | $0.001725 | 61,136.47 | 104.24 | 586.47 | 0x43...ceae | |
| 12/07/2025 | 7:13:25 AM | sell | $1.01 | $0.001715 | 61,136.47 | 103.64 | 589.89 | 0x43...ceae | |
| 12/07/2025 | 7:12:45 AM | buy | $0.03515 | $0.001725 | 2,124.25 | 104.24 | 20.37 | 0x51...5562 | |
| 12/07/2025 | 7:12:45 AM | sell | $2.94 | $0.001715 | 177,674.29 | 103.64 | 1,714.31 | 0x5b...5053 | |
| 12/07/2025 | 7:12:05 AM | buy | $1.01 | $0.001725 | 61,063.88 | 104.24 | 585.76 | 0x4e...5bd0 | |
| 12/07/2025 | 7:12:05 AM | sell | $1.01 | $0.001715 | 61,063.88 | 103.64 | 589.18 | 0x4e...5bd0 | |
| 12/07/2025 | 7:11:25 AM | buy | $0.0352 | $0.001725 | 2,126.75 | 104.24 | 20.4 | 0x64...70ad | |
| 12/07/2025 | 7:10:35 AM | sell | $0.09149 | $0.001715 | 5,528.02 | 103.64 | 53.33 | 0x13...f7cd | |
| 12/07/2025 | 7:10:15 AM | buy | $1.01 | $0.001725 | 61,067.41 | 104.24 | 585.8 | 0xb8...a62a | |
| 12/07/2025 | 7:10:15 AM | sell | $1.01 | $0.001715 | 61,067.41 | 103.64 | 589.21 | 0xb8...a62a | |
| 12/07/2025 | 7:09:35 AM | buy | $0.03515 | $0.001725 | 2,123.71 | 104.24 | 20.37 | 0x27...5aa1 | |
| 12/07/2025 | 7:09:15 AM | sell | $2.14 | $0.001725 | 128,554.88 | 103.64 | 1,240.36 | 0xe6...28bc |