- WhatToFarm
- PulseChain
- PulseX V2
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 166.02M
- Pooled WPLS:
- $45.01B
DAI/WPLS price stats on PulseChain
As of July 16, 2026, the current price of DAI token on DEX PulseX V2 is $0.001708. DAI price is up 8.02% in the last 24 hours. The trading history for the last 24 hours contains 12331 trades with trading volume of $103,662.67. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $75,780,598.40. The liquidity pool contract is 0xaE8429918FdBF9a5867e3243697637Dc56aa76A1 with total value locked (TVL) of $565,596.37. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0xaE8429918FdBF9a5867e3243697637Dc56aa76A1 is $565,596.37.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 12331 in the last 24 hours, 7907 of which are buy transactions, and 4424 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $103,662.67 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 271.88, captured at 3:22 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.001708 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2026 | 3:22:05 PM | buy | $0.7888 | $0.001708 | 125,554.37 | 271.88 | 461.8 | 0xd4...18fd | |
| 07/16/2026 | 3:21:25 PM | buy | $1.15 | $0.001707 | 184,467.5 | 271.87 | 678.49 | 0x03...aa10 | |
| 07/16/2026 | 3:20:45 PM | buy | $0.0003201 | $0.001708 | 50.95 | 271.9 | 0.1874 | 0x04...96b7 | |
| 07/16/2026 | 3:19:35 PM | buy | $0.5507 | $0.001706 | 87,762.08 | 271.87 | 322.8 | 0xc4...2d98 | |
| 07/16/2026 | 3:19:15 PM | sell | $0.05678 | $0.001696 | 9,048.54 | 270.3 | 33.47 | 0x00...41b2 | |
| 07/16/2026 | 3:18:25 PM | sell | $0.0172 | $0.001695 | 2,743.55 | 270.3 | 10.14 | 0x08...7e44 | |
| 07/16/2026 | 3:17:45 PM | buy | $0.00706 | $0.001705 | 1,125.76 | 271.87 | 4.14 | 0x27...7f32 | |
| 07/16/2026 | 3:13:05 PM | buy | $0.02565 | $0.001694 | 4,115.28 | 271.87 | 15.13 | 0xd0...a362 | |
| 07/16/2026 | 3:13:05 PM | buy | $0.00101 | $0.001694 | 162.05 | 271.87 | 0.596 | 0x21...5c23 | |
| 07/16/2026 | 3:12:45 PM | buy | $0.01468 | $0.001695 | 2,355.52 | 271.87 | 8.66 | 0x94...a9fc | |
| 07/16/2026 | 3:12:45 PM | buy | $0.07539 | $0.001695 | 12,089 | 271.9 | 44.46 | 0x87...0a97 | |
| 07/16/2026 | 3:12:35 PM | sell | $0.5264 | $0.001686 | 84,386.49 | 270.3 | 312.19 | 0x20...0d2f | |
| 07/16/2026 | 3:12:05 PM | buy | $34.98 | $0.001706 | 5.57M | 271.84 | 20,502 | 0xa1...68dd | |
| 07/16/2026 | 3:11:55 PM | sell | $0.03797 | $0.001694 | 6,056.14 | 270.23 | 22.41 | 0xc7...8f8a | |
| 07/16/2026 | 3:11:55 PM | sell | $137.51 | $0.001695 | 21.93M | 270.36 | 81,107.9 | 0xd8...3c3b | |
| 07/16/2026 | 3:11:15 PM | buy | $43.41 | $0.001704 | 6.93M | 272.03 | 25,462.43 | 0x27...dfbe | |
| 07/16/2026 | 3:11:05 PM | sell | $5.36 | $0.001694 | 855,596.12 | 270.42 | 3,163.93 | 0xdb...49e2 | |
| 07/16/2026 | 3:10:25 PM | buy | $0.005783 | $0.001694 | 928.54 | 272 | 3.41 | 0x84...3676 | |
| 07/16/2026 | 3:10:25 PM | buy | $0.6248 | $0.001694 | 100,318.63 | 272 | 368.81 | 0x84...3676 | |
| 07/16/2026 | 3:10:15 PM | sell | $0.06759 | $0.001684 | 10,852.98 | 270.42 | 40.13 | 0x86...51f2 |