WhatToFarm
/
Get started
12 Swap

Info about DAI-WPLS pair

Price USD
$0.001824
Price
270.25 WPLS
TVL
$606,867.25
MKT CAP
$81M
5m
-0.17%
1h
-0.27%
4h
-1.07%
24h
4.47%
Share
TXNS
4K
Buys
3K
Sells
2K
Volume
73K
Telegram price alerts
Pair:
0xaE8429918FdBF9a5867e3243697637Dc56aa76A1
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
166.76M
Pooled WPLS:
$44.94B

DAI/WPLS price stats on PulseChain

As of July 21, 2026, the current price of DAI token on DEX PulseX V2 is $0.001824. DAI price is up 4.47% in the last 24 hours. The trading history for the last 24 hours contains 4411 trades with trading volume of $72,726.78. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $80,953,148.38. The liquidity pool contract is 0xaE8429918FdBF9a5867e3243697637Dc56aa76A1 with total value locked (TVL) of $606,867.26. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0xaE8429918FdBF9a5867e3243697637Dc56aa76A1 is $606,867.26.

The total transactions of DAI/WPLS is 4411 in the last 24 hours, 2633 of which are buy transactions, and 1778 are sales transactions.

DAI/WPLS pool has a trading volume of $72,726.78 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 270.25, captured at 8:40 PM UTC.

The price of converting 1 DAI to USD is $0.001824 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
07/21/20268:39:15 PMbuy$0.01775$0.0018242,630.16270.259.73
0x82c...2275
0xbc...f6b9
07/21/20268:38:45 PMbuy$0.7618$0.001824112,835.49270.25417.51
0x7fd...c43C
0xbc...be69
07/21/20268:38:25 PMbuy$0.7011$0.001822103,950.5270.25384.64
0x7fd...c43C
0xf9...9e10
07/21/20268:37:55 PMbuy$1.82$0.001822270,846.35270.251,002.2
0x784...B081
0x28...9f74
07/21/20268:37:35 PMbuy$1.29$0.00182191,680.26270.24709.27
0xb1c...Be78
0x1e...a739
07/21/20268:37:25 PMbuy$0.207$0.0018230,726.65270.24113.69
0xe24...2061
0x40...dab6
07/21/20268:37:25 PMbuy$0.6763$0.00182100,388.69270.24371.47
0xDEE...08e6
0x00...7526
07/21/20268:37:15 PMbuy$2.76$0.00182410,555.79270.241,519.21
0xa90...2Dab
0x7c...4642
07/21/20268:37:05 PMbuy$0.1777$0.0018226,376.9270.2397.6
0x842...3e5d
0x4b...a74c
07/21/20268:37:05 PMsell$0.07374$0.0018110,946.07268.6740.74
0x484...1f56
0x39...8bf3
07/21/20268:37:05 PMbuy$0.7586$0.00182112,609.29270.23416.7
0x484...1f56
0x2a...4542
07/21/20268:37:05 PMbuy$0.4039$0.0018259,961.97270.23221.88
0x484...1f56
0x45...24d4
07/21/20268:36:35 PMbuy$9.65$0.0018251.43M270.225,289.39
0xa90...2Dab
0x9f...8f42
07/21/20268:36:35 PMbuy$3$0.001825445,041.69270.231,646.86
0xa90...2Dab
0x9f...8f42
07/21/20268:36:25 PMsell$0.784$0.001815116,038.26268.64431.94
0x82c...2275
0x7b...3902
07/21/20268:36:25 PMbuy$2.39$0.001825354,353.49270.211,311.39
0xa90...2Dab
0x1c...7de2
07/21/20268:36:25 PMbuy$0.6851$0.001825101,393.98270.21375.23
0x5ae...bb69
0x4e...8a63
07/21/20268:36:25 PMbuy$0.784$0.001825116,038.26270.2429.44
0x82c...2275
0x7b...3902
07/21/20268:36:25 PMbuy$0.3541$0.00182552,414.77270.21193.97
0x096...0603
0x8d...781b
07/21/20268:36:25 PMbuy$0.4986$0.00182573,793.86270.21273.09
0x5ae...bb69
0xac...c647