Info about DAI-WPLS pair
- Pooled DAI:
- 153.87M
- Pooled WPLS:
- $40.7B
DAI/WPLS price stats on PulseChain
As of April 18, 2026, the current price of DAI token on DEX PulseX V2 is $0.002323. DAI price is up 13.22% in the last 24 hours. The trading history for the last 24 hours contains 20554 trades with trading volume of $374,672.67. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $103,070,534.47. The liquidity pool contract is 0xaE8429918FdBF9a5867e3243697637Dc56aa76A1 with total value locked (TVL) of $712,963.00. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0xaE8429918FdBF9a5867e3243697637Dc56aa76A1 is $712,963.00.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 20554 in the last 24 hours, 11089 of which are buy transactions, and 9465 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $374,672.67 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 265.28, captured at 10:08 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.002323 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 10:08:25 AM | sell | $3.58 | $0.00231 | 409,109.05 | 263.74 | 1,551.12 | 0xd5...3c77 | |
| 04/18/2026 | 10:08:25 AM | buy | $0.005004 | $0.002323 | 571.42 | 265.28 | 2.15 | 0xd5...3c77 | |
| 04/18/2026 | 10:08:25 AM | sell | $0.1089 | $0.00231 | 12,438.93 | 263.75 | 47.16 | 0xcc...6494 | |
| 04/18/2026 | 10:08:25 AM | buy | $3.58 | $0.002323 | 409,109.05 | 265.28 | 1,542.14 | 0xd5...3c77 | |
| 04/18/2026 | 10:08:05 AM | sell | $0.2909 | $0.00231 | 33,219.1 | 263.75 | 125.94 | 0x8c...c83b | |
| 04/18/2026 | 10:08:05 AM | sell | $3.58 | $0.00231 | 409,193.36 | 263.74 | 1,551.44 | 0xe9...45d5 | |
| 04/18/2026 | 10:08:05 AM | buy | $3.58 | $0.002323 | 409,193.36 | 265.28 | 1,542.45 | 0xe9...45d5 | |
| 04/18/2026 | 10:07:55 AM | buy | $0.005004 | $0.002323 | 571.42 | 265.28 | 2.15 | 0x2f...110f | |
| 04/18/2026 | 10:07:55 AM | buy | $0.1283 | $0.002323 | 14,653.33 | 265.28 | 55.23 | 0x2f...110f | |
| 04/18/2026 | 10:07:25 AM | buy | $3.58 | $0.002323 | 409,189.74 | 265.28 | 1,542.44 | 0x0a...d778 | |
| 04/18/2026 | 10:07:25 AM | buy | $0.005004 | $0.002323 | 571.42 | 265.28 | 2.15 | 0x0a...d778 | |
| 04/18/2026 | 10:07:25 AM | sell | $3.58 | $0.00231 | 409,273.16 | 263.74 | 1,551.74 | 0x10...e6bb | |
| 04/18/2026 | 10:07:25 AM | sell | $3.58 | $0.00231 | 409,189.74 | 263.74 | 1,551.43 | 0x0a...d778 | |
| 04/18/2026 | 10:07:25 AM | buy | $3.58 | $0.002323 | 409,273.16 | 265.28 | 1,542.76 | 0x10...e6bb | |
| 04/18/2026 | 10:07:05 AM | sell | $0.2328 | $0.00231 | 26,589.39 | 263.75 | 100.81 | 0x79...6981 | |
| 04/18/2026 | 10:06:55 AM | buy | $0.005004 | $0.002323 | 571.42 | 265.28 | 2.15 | 0xb0...79d9 | |
| 04/18/2026 | 10:06:55 AM | buy | $0.1283 | $0.002323 | 14,654.97 | 265.28 | 55.24 | 0xb0...79d9 | |
| 04/18/2026 | 10:06:45 AM | buy | $3.57 | $0.002319 | 409,353.75 | 265.28 | 1,543.06 | 0xe5...c431 | |
| 04/18/2026 | 10:06:45 AM | sell | $3.57 | $0.002306 | 409,353.75 | 263.74 | 1,552.05 | 0xe5...c431 | |
| 04/18/2026 | 10:06:35 AM | sell | $3.58 | $0.002306 | 409,437.22 | 263.74 | 1,552.36 | 0x21...a349 |