Info about DAI-WPLS pair
- Pooled DAI:
- 226.71M
- Pooled WPLS:
- $33.94B
DAI/WPLS price stats on PulseChain
As of April 8, 2026, the current price of DAI token on DEX PulseX V2 is $0.001101. DAI price is up 7.49% in the last 24 hours. The trading history for the last 24 hours contains 7169 trades with trading volume of $90,149.33. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $48,850,445.56. The liquidity pool contract is 0xaE8429918FdBF9a5867e3243697637Dc56aa76A1 with total value locked (TVL) of $500,781.33. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0xaE8429918FdBF9a5867e3243697637Dc56aa76A1 is $500,781.33.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 7169 in the last 24 hours, 2179 of which are buy transactions, and 4990 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $90,149.33 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 149.26, captured at 10:16 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.001101 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/08/2026 | 10:15:25 PM | sell | $0.113 | $0.001101 | 15,317.23 | 149.26 | 102.61 | 0x0f...489c | |
| 04/08/2026 | 10:15:15 PM | sell | $0.04212 | $0.001101 | 5,710.27 | 149.26 | 38.25 | 0x8c...a96a | |
| 04/08/2026 | 10:15:15 PM | buy | $0.04212 | $0.001107 | 5,710.27 | 150.13 | 38.03 | 0x8c...a96a | |
| 04/08/2026 | 10:15:05 PM | sell | $0.2112 | $0.001101 | 28,632.46 | 149.26 | 191.82 | 0xee...6597 | |
| 04/08/2026 | 10:13:45 PM | sell | $0.2079 | $0.001101 | 28,184.2 | 149.26 | 188.82 | 0x45...e14c | |
| 04/08/2026 | 10:13:35 PM | sell | $0.113 | $0.001101 | 15,319.74 | 149.26 | 102.63 | 0x67...b8d9 | |
| 04/08/2026 | 10:13:15 PM | buy | $0.04213 | $0.001107 | 5,710.33 | 150.13 | 38.03 | 0x57...b133 | |
| 04/08/2026 | 10:13:15 PM | sell | $0.04213 | $0.001101 | 5,710.33 | 149.26 | 38.25 | 0x57...b133 | |
| 04/08/2026 | 10:12:35 PM | sell | $0.113 | $0.001101 | 15,322.2 | 149.26 | 102.65 | 0x9b...31c3 | |
| 04/08/2026 | 10:12:25 PM | sell | $0.2089 | $0.001101 | 28,325.39 | 149.26 | 189.76 | 0x6e...3f52 | |
| 04/08/2026 | 10:11:15 PM | buy | $0.04212 | $0.001107 | 5,710.37 | 150.13 | 38.03 | 0xf2...affe | |
| 04/08/2026 | 10:11:15 PM | sell | $0.04212 | $0.001101 | 5,710.37 | 149.26 | 38.25 | 0xf2...affe | |
| 04/08/2026 | 10:11:05 PM | sell | $0.113 | $0.001101 | 15,324.69 | 149.26 | 102.66 | 0xb2...8cf8 | |
| 04/08/2026 | 10:11:05 PM | sell | $0.21 | $0.001101 | 28,467.41 | 149.26 | 190.71 | 0xc9...147b | |
| 04/08/2026 | 10:09:55 PM | sell | $0.113 | $0.001101 | 15,327.18 | 149.26 | 102.68 | 0x02...4a45 | |
| 04/08/2026 | 10:09:45 PM | sell | $0.113 | $0.001101 | 15,329.64 | 149.26 | 102.7 | 0x94...c936 | |
| 04/08/2026 | 10:09:45 PM | sell | $0.2089 | $0.001101 | 28,327.74 | 149.26 | 189.78 | 0xb2...651b | |
| 04/08/2026 | 10:08:15 PM | sell | $0.21 | $0.001101 | 28,470.05 | 149.26 | 190.73 | 0x28...02bd | |
| 04/08/2026 | 10:07:05 PM | sell | $0.2459 | $0.001101 | 33,332.91 | 149.25 | 223.33 | 0xcd...e0b1 | |
| 04/08/2026 | 10:06:55 PM | buy | $0.04212 | $0.001107 | 5,710.47 | 150.13 | 38.03 | 0x22...9a6e |