Info about DAI-WPLS pair
- Pooled DAI:
- 237.66M
- Pooled WPLS:
- $31.63B
DAI/WPLS price stats on PulseChain
As of March 10, 2026, the current price of DAI token on DEX PulseX V2 is $0.001451. DAI price is up 14.37% in the last 24 hours. The trading history for the last 24 hours contains 6836 trades with trading volume of $147,319.23. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $64,367,263.91. The liquidity pool contract is 0xaE8429918FdBF9a5867e3243697637Dc56aa76A1 with total value locked (TVL) of $687,967.83. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0xaE8429918FdBF9a5867e3243697637Dc56aa76A1 is $687,967.83.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 6836 in the last 24 hours, 1913 of which are buy transactions, and 4923 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $147,319.23 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 133.41, captured at 2:21 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.001451 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/10/2026 | 2:20:35 AM | buy | $115.53 | $0.001451 | 10.62M | 133.41 | 79,617.63 | 0xcf...425d | |
| 03/10/2026 | 2:20:15 AM | buy | $4.02 | $0.00145 | 370,104.18 | 133.36 | 2,775.14 | 0x07...26eb | |
| 03/10/2026 | 2:20:15 AM | buy | $4.08 | $0.00145 | 375,490.49 | 133.36 | 2,815.46 | 0xd4...6965 | |
| 03/10/2026 | 2:19:55 AM | buy | $18.39 | $0.00145 | 1.69M | 133.35 | 12,678.56 | 0xda...eb98 | |
| 03/10/2026 | 2:19:15 AM | sell | $8.87 | $0.001442 | 816,113.33 | 132.57 | 6,155.66 | 0x9d...3ac1 | |
| 03/10/2026 | 2:17:55 AM | sell | $0.01189 | $0.001442 | 1,093.34 | 132.58 | 8.24 | 0x40...036d | |
| 03/10/2026 | 2:16:55 AM | sell | $2.07 | $0.001449 | 190,198.1 | 132.58 | 1,434.55 | 0x56...696f | |
| 03/10/2026 | 2:16:35 AM | sell | $0.02567 | $0.001439 | 2,365.27 | 132.58 | 17.83 | 0xf9...c315 | |
| 03/10/2026 | 2:15:55 AM | sell | $0.3591 | $0.001439 | 33,086.95 | 132.58 | 249.55 | 0xcf...9e48 | |
| 03/10/2026 | 2:14:55 AM | sell | $3.36 | $0.001439 | 309,951.34 | 132.58 | 2,337.74 | 0xe5...1bbe | |
| 03/10/2026 | 2:14:15 AM | sell | $0.2298 | $0.001439 | 21,169.55 | 132.58 | 159.66 | 0x8b...bbd6 | |
| 03/10/2026 | 2:13:25 AM | sell | $0.2462 | $0.001439 | 22,683.01 | 132.58 | 171.07 | 0x3c...eebc | |
| 03/10/2026 | 2:10:15 AM | buy | $15.7 | $0.001455 | 1.44M | 133.35 | 10,786.92 | 0x5f...c68f | |
| 03/10/2026 | 2:10:15 AM | buy | $4.35 | $0.001455 | 399,311.21 | 133.34 | 2,994.54 | 0x80...e128 | |
| 03/10/2026 | 2:10:05 AM | sell | $10.76 | $0.001447 | 986,052.88 | 132.57 | 7,437.63 | 0x7e...add3 | |
| 03/10/2026 | 2:09:45 AM | sell | $2.88 | $0.001447 | 264,281.13 | 132.58 | 1,993.34 | 0xbf...150d | |
| 03/10/2026 | 2:09:45 AM | sell | $65.13 | $0.001447 | 5.97M | 132.6 | 45,000 | 0xb1...2046 | |
| 03/10/2026 | 2:08:15 AM | sell | $0.238 | $0.001447 | 21,810.59 | 132.63 | 164.44 | 0xb8...f55d | |
| 03/10/2026 | 2:07:25 AM | sell | $0.02359 | $0.001447 | 2,161.26 | 132.61 | 16.29 | 0x56...9e2f | |
| 03/10/2026 | 2:06:15 AM | buy | $0.0002846 | $0.001456 | 26.07 | 133.4 | 0.1954 | 0x0c...0f0f |