Info about DAI-WPLS pair
- Pooled DAI:
- 185.31M
- Pooled WPLS:
- $38.92B
DAI/WPLS price stats on PulseChain
As of October 24, 2026, the current price of DAI token on DEX PulseX V2 is $0.001145. DAI price is down -7.03% in the last 24 hours. The trading history for the last 24 hours contains 9963 trades with trading volume of $106,465.22. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $50,826,064.37. The liquidity pool contract is 0xaE8429918FdBF9a5867e3243697637Dc56aa76A1 with total value locked (TVL) of $425,857.84. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0xaE8429918FdBF9a5867e3243697637Dc56aa76A1 is $425,857.84.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 9963 in the last 24 hours, 6430 of which are buy transactions, and 3533 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $106,465.22 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 209.39, captured at 2:20 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.001145 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2026 | 2:19:35 PM | sell | $0.4365 | $0.001145 | 79,791.97 | 209.39 | 381.06 | 0x13...1841 | |
| 10/24/2026 | 2:18:35 PM | sell | $13.11 | $0.001145 | 2.4M | 209.4 | 11,443.04 | 0x66...46f1 | |
| 10/24/2026 | 2:17:35 PM | sell | $0.4014 | $0.001139 | 73,799.94 | 209.42 | 352.4 | 0x20...151c | |
| 10/24/2026 | 2:17:25 PM | sell | $0.2073 | $0.001139 | 38,115.24 | 209.39 | 182.02 | 0x9d...5985 | |
| 10/24/2026 | 2:14:15 PM | buy | $0.6656 | $0.001148 | 122,095.29 | 210.63 | 579.64 | 0x67...3ce8 | |
| 10/24/2026 | 2:14:15 PM | buy | $0.9231 | $0.001148 | 169,328.57 | 210.64 | 803.87 | 0x5c...3d4a | |
| 10/24/2026 | 2:12:55 PM | sell | $0.8529 | $0.001141 | 156,454.56 | 209.41 | 747.08 | 0xe0...2fab | |
| 10/24/2026 | 2:12:15 PM | sell | $1.19 | $0.001149 | 217,573.92 | 209.39 | 1,039.03 | 0xce...2b4b | |
| 10/24/2026 | 2:12:05 PM | sell | $0.6559 | $0.001149 | 119,511.67 | 209.42 | 570.67 | 0x45...7557 | |
| 10/24/2026 | 2:12:05 PM | sell | $0.4436 | $0.001149 | 80,841.82 | 209.42 | 386.02 | 0xf8...c290 | |
| 10/24/2026 | 2:11:05 PM | sell | $0.4678 | $0.001142 | 85,718.84 | 209.42 | 409.3 | 0xaf...c9ee | |
| 10/24/2026 | 2:11:05 PM | sell | $0.4858 | $0.001142 | 89,023.17 | 209.42 | 425.08 | 0x1f...33e4 | |
| 10/24/2026 | 2:10:05 PM | sell | $0.1102 | $0.001142 | 20,194.89 | 209.42 | 96.42 | 0x72...87b0 | |
| 10/24/2026 | 2:08:35 PM | sell | $33.39 | $0.001143 | 6.12M | 209.45 | 29,207.54 | 0x37...d2e3 | |
| 10/24/2026 | 2:08:15 PM | buy | $309.66 | $0.001148 | 56.72M | 210.4 | 269,588.66 | 0x04...3634 | |
| 10/24/2026 | 2:03:15 PM | buy | $0.6617 | $0.001147 | 121,168.69 | 210.09 | 576.72 | 0x51...ddc2 | |
| 10/24/2026 | 2:02:25 PM | sell | $1.81 | $0.001141 | 332,622.63 | 208.88 | 1,592.38 | 0x5b...3766 | |
| 10/24/2026 | 2:01:35 PM | buy | $0.45 | $0.001147 | 82,372.54 | 210.1 | 392.06 | 0x88...27a2 | |
| 10/24/2026 | 2:01:35 PM | sell | $0.4501 | $0.001141 | 82,391.06 | 208.88 | 394.43 | 0xc5...cd5f | |
| 10/24/2026 | 2:01:35 PM | buy | $5.45 | $0.001147 | 997,730.52 | 210.09 | 4,748.98 | 0x3d...7d7f |