- WhatToFarm
- PulseChain
- PulseX V2
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 168.43M
- Pooled WPLS:
- $44.47B
DAI/WPLS price stats on PulseChain
As of July 19, 2026, the current price of DAI token on DEX PulseX V2 is $0.001706. DAI price is up 1.20% in the last 24 hours. The trading history for the last 24 hours contains 4155 trades with trading volume of $69,690.69. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $75,705,204.94. The liquidity pool contract is 0xaE8429918FdBF9a5867e3243697637Dc56aa76A1 with total value locked (TVL) of $573,185.60. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0xaE8429918FdBF9a5867e3243697637Dc56aa76A1 is $573,185.60.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 4155 in the last 24 hours, 2364 of which are buy transactions, and 1791 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $69,690.69 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 264.77, captured at 8:14 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.001706 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2026 | 8:12:35 PM | buy | $19.71 | $0.001706 | 3.06M | 264.77 | 11,550.13 | 0x80...d41b | |
| 07/19/2026 | 8:12:35 PM | sell | $464.67 | $0.001699 | 72.09M | 263.62 | 273,478.89 | 0xb4...de14 | |
| 07/19/2026 | 8:09:55 PM | buy | $40.23 | $0.001711 | 6.24M | 265.54 | 23,508.78 | 0xf6...e606 | |
| 07/19/2026 | 8:07:35 PM | buy | $5.4 | $0.00171 | 838,331.23 | 265.5 | 3,157.47 | 0x3b...5a19 | |
| 07/19/2026 | 8:06:15 PM | buy | $0.01634 | $0.001717 | 2,527.72 | 265.5 | 9.52 | 0x41...add8 | |
| 07/19/2026 | 8:04:55 PM | sell | $0.2826 | $0.00171 | 43,835.55 | 265.38 | 165.17 | 0x61...293e | |
| 07/19/2026 | 8:04:55 PM | sell | $767.99 | $0.001706 | 119.12M | 264.67 | 450,061.05 | 0xf0...98ba | |
| 07/19/2026 | 8:04:55 PM | sell | $0.2284 | $0.00171 | 35,426.31 | 265.38 | 133.49 | 0x5b...3e26 | |
| 07/19/2026 | 8:04:45 PM | buy | $0.002668 | $0.00172 | 413.93 | 266.92 | 1.55 | 0xc1...0d54 | |
| 07/19/2026 | 8:04:45 PM | sell | $0.2381 | $0.00171 | 36,938.99 | 265.38 | 139.19 | 0x74...d768 | |
| 07/19/2026 | 8:04:35 PM | sell | $0.5395 | $0.00171 | 83,678.78 | 265.38 | 315.31 | 0x51...005b | |
| 07/19/2026 | 8:04:15 PM | sell | $0.3631 | $0.001711 | 56,326.22 | 265.38 | 212.24 | 0xbe...6c9c | |
| 07/19/2026 | 8:04:05 PM | sell | $0.7089 | $0.001711 | 109,954.96 | 265.4 | 414.28 | 0x2e...fda9 | |
| 07/19/2026 | 8:04:05 PM | sell | $3.72 | $0.001711 | 577,071.05 | 265.41 | 2,174.24 | 0xf5...ec37 | |
| 07/19/2026 | 8:04:05 PM | sell | $1.52 | $0.001711 | 236,553.15 | 265.39 | 891.32 | 0xfb...18b7 | |
| 07/19/2026 | 8:04:05 PM | buy | $0.7089 | $0.001721 | 109,954.96 | 266.95 | 411.88 | 0x2e...fda9 | |
| 07/19/2026 | 8:04:05 PM | sell | $0.6016 | $0.001711 | 93,313.02 | 265.4 | 351.58 | 0x92...d129 | |
| 07/19/2026 | 8:04:05 PM | sell | $1.11 | $0.001711 | 173,463.68 | 265.39 | 653.59 | 0xdf...c02a | |
| 07/19/2026 | 8:04:05 PM | sell | $1.58 | $0.001711 | 245,282.47 | 265.4 | 924.19 | 0xfa...f3b0 | |
| 07/19/2026 | 8:04:05 PM | sell | $0.4281 | $0.001711 | 66,410.65 | 265.4 | 250.22 | 0x2c...01fa |