WhatToFarm
/
Get started
12 Swap

Info about DAI-WPLS pair

Price USD
$0.001692
Price
263.13 WPLS
TVL
$573,584.4
MKT CAP
$75.1M
5m
0.08%
1h
0.12%
4h
-2.31%
24h
-0.40%
Share
TXNS
16K
Buys
10K
Sells
6K
Volume
87K
Telegram price alerts
Pair:
0xaE8429918FdBF9a5867e3243697637Dc56aa76A1
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
169.97M
Pooled WPLS:
$44.6B

DAI/WPLS price stats on PulseChain

As of June 27, 2026, the current price of DAI token on DEX PulseX V2 is $0.001692. DAI price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 15918 trades with trading volume of $87,349.56. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $75,063,828.53. The liquidity pool contract is 0xaE8429918FdBF9a5867e3243697637Dc56aa76A1 with total value locked (TVL) of $573,584.40. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0xaE8429918FdBF9a5867e3243697637Dc56aa76A1 is $573,584.40.

The total transactions of DAI/WPLS is 15918 in the last 24 hours, 10180 of which are buy transactions, and 5738 are sales transactions.

DAI/WPLS pool has a trading volume of $87,349.56 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 263.13, captured at 3:01 AM UTC.

The price of converting 1 DAI to USD is $0.001692 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
06/27/20263:00:55 AMsell$1.08$0.001682169,275.02261.6647.05
0x82c...2275
0xe5...8218
06/27/20263:00:55 AMbuy$1.08$0.001692169,275.02263.13643.3
0x82c...2275
0xe5...8218
06/27/20263:00:45 AMbuy$0.04015$0.0016926,243.42263.1323.72
0x3ee...9E3b
0xa7...e1db
06/27/20263:00:25 AMsell$0.0686$0.00168210,668.3261.6140.77
0x054...2B98
0xed...8d05
06/27/20263:00:25 AMsell$0.06792$0.00168210,562.4261.6140.37
0xd55...Ac90
0xee...fb7a
06/27/20263:00:25 AMbuy$1.08$0.001692169,310.91263.13643.43
0x3ee...9E3b
0x1f...4738
06/27/20263:00:25 AMsell$1.08$0.001682169,310.91261.61647.18
0x3ee...9E3b
0x1f...4738
06/27/20263:00:25 AMbuy$0.055814$0.0016920.9041263.130.003436
0xD00...28c5
0x31...21ba
06/27/20263:00:05 AMsell$0.06861$0.00168210,669.88261.6140.78
0x054...2B98
0xcd...83da
06/27/20263:00:05 AMbuy$0.00002013$0.0016923.13263.130.01189
0x420...d00b
0xa1...6a9d
06/27/20263:00:05 AMbuy$0.04015$0.0016926,244.12263.1323.72
0x3ee...9E3b
0xb1...a216
06/27/20262:59:45 AMsell$0.06793$0.00168210,563.97261.6140.38
0xbCd...CC50
0x9a...42b8
06/27/20262:59:45 AMsell$1.08$0.001682169,346.8261.61647.32
0x3ee...9E3b
0x39...606e
06/27/20262:59:45 AMbuy$0.055824$0.0016920.9057263.130.003442
0xD00...28c5
0x43...8027
06/27/20262:59:45 AMbuy$1.08$0.001692169,346.8263.13643.57
0x3ee...9E3b
0x39...606e
06/27/20262:59:45 AMbuy$4.34$0.001692676,177.33263.132,569.73
0xE0d...eAc3
0xae...62f0
06/27/20262:59:15 AMbuy$0.04015$0.0016926,244.82263.1223.73
0x3ee...9E3b
0xf3...d0e1
06/27/20262:58:55 AMsell$1.08$0.001682169,191.44261.6646.75
0x3ee...9E3b
0x5b...4f2f
06/27/20262:58:55 AMbuy$1.08$0.001692169,191.44263.12643
0x3ee...9E3b
0x5b...4f2f
06/27/20262:58:55 AMbuy$0.055834$0.0016920.9072263.120.003448
0xD00...28c5
0x3b...a7ad