WhatToFarm
/
Get started
12 Swap

Info about DAI-WPLS pair

Price USD
$0.001262
Price
119.55 WPLS
TVL
$631,007.54
MKT CAP
$56M
5m
0.39%
1h
0.85%
4h
-1.58%
24h
2.91%
Share
TXNS
11K
Buys
5K
Sells
6K
Volume
189K
Telegram price alerts
Pair:
0xaE8429918FdBF9a5867e3243697637Dc56aa76A1
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
250.69M
Pooled WPLS:
$29.89B

DAI/WPLS price stats on PulseChain

As of March 6, 2026, the current price of DAI token on DEX PulseX V2 is $0.001262. DAI price is up 2.91% in the last 24 hours. The trading history for the last 24 hours contains 11003 trades with trading volume of $188,766.72. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $55,985,694.94. The liquidity pool contract is 0xaE8429918FdBF9a5867e3243697637Dc56aa76A1 with total value locked (TVL) of $631,007.54. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0xaE8429918FdBF9a5867e3243697637Dc56aa76A1 is $631,007.54.

The total transactions of DAI/WPLS is 11003 in the last 24 hours, 5008 of which are buy transactions, and 5995 are sales transactions.

DAI/WPLS pool has a trading volume of $188,766.72 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 119.55, captured at 2:14 AM UTC.

The price of converting 1 DAI to USD is $0.001262 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
03/06/20262:13:55 AMbuy$18.04$0.0012621.71M119.5514,299.25
0xC41...FBf2
0xdf...97e6
03/06/20262:13:55 AMbuy$0.6605$0.00126262,574.28119.55523.4
0x563...A6fC
0x20...6d6e
03/06/20262:13:55 AMsell$0.6605$0.00125462,574.28118.86526.45
0x563...A6fC
0x20...6d6e
03/06/20262:13:15 AMsell$0.6606$0.00125462,578.99118.86526.49
0x563...A6fC
0xaa...2bbb
03/06/20262:13:15 AMbuy$0.6606$0.00126262,578.99119.55523.44
0x563...A6fC
0xaa...2bbb
03/06/20262:13:05 AMsell$0.2221$0.00125421,043.04118.86177.03
0x3D3...B1a2
0xf1...bfe3
03/06/20262:12:25 AMsell$0.2199$0.00125420,839.06118.86175.32
0x3D3...B1a2
0xe5...4e28
03/06/20262:12:15 AMsell$87.85$0.0012558.32M118.8970,000
0x7D7...5DDA
0x56...22eb
03/06/20262:11:55 AMbuy$0.661$0.00126262,618.8119.61523.48
0x563...A6fC
0xef...a645
03/06/20262:11:55 AMsell$0.661$0.00125562,618.8118.92526.53
0x563...A6fC
0xef...a645
03/06/20262:11:15 AMbuy$1.59$0.001262151,559.39119.611,267.01
0x04B...2f9b
0xfe...5a79
03/06/20262:11:15 AMbuy$1.32$0.001262125,814.96119.611,051.8
0xb1c...Be78
0xcf...7a3c
03/06/20262:11:05 AMbuy$0.007261$0.001262687.89119.615.75
0x64A...67c3
0x99...5057
03/06/20262:11:05 AMsell$0.661$0.00125562,622.35118.92526.57
0x563...A6fC
0x1a...8fe7
03/06/20262:11:05 AMbuy$2.39$0.001262226,502.05119.611,893.56
0xb1c...Be78
0x00...dd0a
03/06/20262:11:05 AMbuy$0.661$0.00126262,622.35119.61523.52
0x563...A6fC
0x1a...8fe7
03/06/20262:10:35 AMbuy$2.04$0.001262193,911.47119.611,621.14
0x7e4...361C
0x36...5d37
03/06/20262:10:35 AMbuy$1.47$0.001262139,696.08119.611,167.87
0xB00...642E
0x22...1286
03/06/20262:10:15 AMbuy$0.5382$0.00126250,991.78119.61426.3
0x345...B67A
0x4a...626c
03/06/20262:10:15 AMsell$0.6611$0.00125562,624.73118.92526.61
0x563...A6fC
0x13...cc8a