WhatToFarm
/
Get started
12 Swap

Info about DAI-WPLS pair

Price USD
$0.001226
Price
214.66 WPLS
TVL
$449,623.34
MKT CAP
$54.4M
5m
-0.61%
1h
1.35%
4h
1.36%
24h
-4.87%
Share
TXNS
8K
Buys
5K
Sells
3K
Volume
74K
Telegram price alerts
Pair:
0xaE8429918FdBF9a5867e3243697637Dc56aa76A1
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
182.74M
Pooled WPLS:
$39.34B

DAI/WPLS price stats on PulseChain

As of October 23, 2026, the current price of DAI token on DEX PulseX V2 is $0.001226. DAI price is down -4.87% in the last 24 hours. The trading history for the last 24 hours contains 8182 trades with trading volume of $74,261.02. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $54,417,140.87. The liquidity pool contract is 0xaE8429918FdBF9a5867e3243697637Dc56aa76A1 with total value locked (TVL) of $449,623.35. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0xaE8429918FdBF9a5867e3243697637Dc56aa76A1 is $449,623.35.

The total transactions of DAI/WPLS is 8182 in the last 24 hours, 5334 of which are buy transactions, and 2848 are sales transactions.

DAI/WPLS pool has a trading volume of $74,261.02 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 214.66, captured at 8:23 AM UTC.

The price of converting 1 DAI to USD is $0.001226 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
10/23/20268:23:05 AMsell$3.9$0.001226682,882.1214.673,181.07
0x2C5...eE3F
0x45...6725
10/23/20268:23:05 AMsell$1.49$0.001226261,166.74214.661,216.59
0x34D...429B
0xd2...a103
10/23/20268:23:05 AMsell$0.2701$0.00122647,284.25214.65220.27
0x047...da6f
0x34...8a7c
10/23/20268:23:05 AMsell$1.13$0.001226198,395.03214.66924.2
0x2C5...eE3F
0xe0...2721
10/23/20268:23:05 AMsell$0.4606$0.00122680,610.73214.68375.49
0x567...144E
0x9b...9c4b
10/23/20268:23:05 AMsell$1.34$0.001226236,224.69214.681,100.34
0x567...144E
0x9d...1a62
10/23/20268:23:05 AMsell$3.05$0.001226533,998.92214.682,487.33
0x567...144E
0x3c...4faf
10/23/20268:23:05 AMsell$3.58$0.001226627,502.06214.672,922.99
0x2C5...eE3F
0x9c...108a
10/23/20268:23:05 AMbuy$0.4756$0.00123383,240.71215.95385.45
0x047...da6f
0xf3...3835
10/23/20268:23:05 AMsell$11.04$0.0012261.93M214.79,000
0x999...67cF
0x94...4812
10/23/20268:22:25 AMsell$0.5678$0.00122699,378.72214.71462.84
0x82c...2275
0x51...b74d
10/23/20268:22:25 AMbuy$0.5678$0.00123499,378.72215.96460.16
0x82c...2275
0x51...b74d
10/23/20268:21:05 AMbuy$0.008728$0.0012341,527.42215.967.07
0x82c...2275
0x9c...9062
10/23/20268:20:25 AMbuy$0.568$0.00123499,404.07215.96460.28
0x82c...2275
0x11...f39f
10/23/20268:20:25 AMsell$0.568$0.00122699,404.07214.71462.96
0x82c...2275
0x11...f39f
10/23/20268:20:15 AMsell$0.1211$0.00122621,198.7214.7198.72
0x566...19c5
0xdd...936d
10/23/20268:20:05 AMbuy$0.008729$0.0012341,527.59215.967.07
0x82c...2275
0x94...74d3
10/23/20268:17:55 AMbuy$0.5677$0.00123499,346.84215.96460.01
0x82c...2275
0xc6...f26b
10/23/20268:17:55 AMsell$0.5677$0.00122699,346.84214.71462.69
0x82c...2275
0xc6...f26b
10/23/20268:17:25 AMbuy$0.00873$0.0012341,527.77215.967.07
0x82c...2275
0x0b...c2ef