Info about DAI-WPLS pair
- Pooled DAI:
- 178.01M
- Pooled WPLS:
- $37.88B
DAI/WPLS price stats on PulseChain
As of April 23, 2026, the current price of DAI token on DEX PulseX V2 is $0.001658. DAI price is down -9.97% in the last 24 hours. The trading history for the last 24 hours contains 11835 trades with trading volume of $187,454.66. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $73,559,862.15. The liquidity pool contract is 0xaE8429918FdBF9a5867e3243697637Dc56aa76A1 with total value locked (TVL) of $592,073.44. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0xaE8429918FdBF9a5867e3243697637Dc56aa76A1 is $592,073.44.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 11835 in the last 24 hours, 8496 of which are buy transactions, and 3339 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $187,454.66 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 212.21, captured at 10:06 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.001658 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2026 | 10:04:55 AM | sell | $10.96 | $0.001658 | 1.4M | 212.21 | 6,613.12 | 0x55...dfd4 | |
| 04/23/2026 | 10:04:15 AM | sell | $6.59 | $0.001658 | 843,504.27 | 212.22 | 3,974.54 | 0xfe...b430 | |
| 04/23/2026 | 10:04:15 AM | sell | $4.67 | $0.001658 | 598,757.2 | 212.23 | 2,821.2 | 0x7a...9f21 | |
| 04/23/2026 | 10:03:15 AM | buy | $0.03177 | $0.001668 | 4,067.17 | 213.47 | 19.05 | 0xdd...4014 | |
| 04/23/2026 | 10:03:15 AM | buy | $0.004805 | $0.001668 | 615 | 213.47 | 2.88 | 0xdd...4014 | |
| 04/23/2026 | 10:02:45 AM | sell | $0.5295 | $0.001669 | 67,341.49 | 212.23 | 317.29 | 0xba...12e3 | |
| 04/23/2026 | 10:02:25 AM | buy | $0.343 | $0.001678 | 43,625.2 | 213.47 | 204.35 | 0x12...a39d | |
| 04/23/2026 | 10:02:15 AM | sell | $0.1652 | $0.001669 | 21,013.18 | 212.23 | 99 | 0x49...0238 | |
| 04/23/2026 | 10:02:15 AM | sell | $50.08 | $0.001669 | 6.37M | 212.27 | 30,000 | 0x8b...802e | |
| 04/23/2026 | 10:02:05 AM | buy | $0.8119 | $0.001679 | 103,251.97 | 213.54 | 483.51 | 0x64...ac9b | |
| 04/23/2026 | 10:02:05 AM | buy | $0.03638 | $0.001679 | 4,627.22 | 213.54 | 21.66 | 0x64...ac9b | |
| 04/23/2026 | 10:02:05 AM | sell | $0.4149 | $0.001669 | 52,765.23 | 212.3 | 248.53 | 0x9d...5618 | |
| 04/23/2026 | 10:01:55 AM | sell | $0.3946 | $0.001669 | 50,181.42 | 212.3 | 236.35 | 0xd8...c66b | |
| 04/23/2026 | 10:01:55 AM | sell | $0.4467 | $0.001669 | 56,807.01 | 212.31 | 267.56 | 0x6f...5189 | |
| 04/23/2026 | 10:01:45 AM | sell | $0.4653 | $0.001669 | 59,175.09 | 212.31 | 278.71 | 0xfa...cade | |
| 04/23/2026 | 10:00:55 AM | buy | $3.23 | $0.001679 | 411,756.1 | 213.54 | 1,928.18 | 0x9a...9959 | |
| 04/23/2026 | 10:00:45 AM | buy | $0.9094 | $0.001679 | 115,647.46 | 213.54 | 541.56 | 0x90...87d2 | |
| 04/23/2026 | 10:00:35 AM | sell | $0.162 | $0.001669 | 20,606.62 | 212.3 | 97.06 | 0xcf...3782 | |
| 04/23/2026 | 9:59:45 AM | sell | $7.69 | $0.001665 | 981,101.11 | 212.31 | 4,621.03 | 0x94...a509 | |
| 04/23/2026 | 9:59:45 AM | sell | $0.4896 | $0.001665 | 62,415.16 | 212.3 | 293.98 | 0x51...daa1 |