- WhatToFarm
- PulseChain
- PulseX V2
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 173.54M
- Pooled WPLS:
- $39.78B
DAI/WPLS price stats on PulseChain
As of May 27, 2026, the current price of DAI token on DEX PulseX V2 is $0.001594. DAI price is down -0.85% in the last 24 hours. The trading history for the last 24 hours contains 20008 trades with trading volume of $107,328.29. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $70,730,581.53. The liquidity pool contract is 0xaE8429918FdBF9a5867e3243697637Dc56aa76A1 with total value locked (TVL) of $551,807.19. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0xaE8429918FdBF9a5867e3243697637Dc56aa76A1 is $551,807.19.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 20008 in the last 24 hours, 11085 of which are buy transactions, and 8923 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $107,328.29 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 229.91, captured at 6:08 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.001594 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/27/2026 | 6:08:25 PM | buy | $1.26 | $0.001594 | 182,804.83 | 229.91 | 795.1 | 0x47...1b18 | |
| 05/27/2026 | 6:08:25 PM | buy | $1.26 | $0.001594 | 182,830.11 | 229.91 | 795.21 | 0xc8...f4e3 | |
| 05/27/2026 | 6:08:25 PM | sell | $1.26 | $0.001585 | 182,830.11 | 228.58 | 799.84 | 0xc8...f4e3 | |
| 05/27/2026 | 6:08:25 PM | sell | $1.26 | $0.001585 | 182,804.83 | 228.58 | 799.73 | 0x47...1b18 | |
| 05/27/2026 | 6:08:05 PM | buy | $0.1109 | $0.001594 | 15,993.8 | 229.91 | 69.56 | 0xf9...8662 | |
| 05/27/2026 | 6:08:05 PM | buy | $0.005394 | $0.001594 | 777.77 | 229.91 | 3.38 | 0xf9...8662 | |
| 05/27/2026 | 6:07:55 PM | buy | $1.26 | $0.001594 | 182,852.94 | 229.91 | 795.31 | 0x63...22f6 | |
| 05/27/2026 | 6:07:55 PM | sell | $1.26 | $0.001585 | 182,878.22 | 228.58 | 800.05 | 0x30...e8f1 | |
| 05/27/2026 | 6:07:55 PM | buy | $1.26 | $0.001594 | 182,878.22 | 229.91 | 795.42 | 0x30...e8f1 | |
| 05/27/2026 | 6:07:55 PM | sell | $1.26 | $0.001585 | 182,852.94 | 228.58 | 799.94 | 0x63...22f6 | |
| 05/27/2026 | 6:07:15 PM | buy | $0.1108 | $0.001593 | 15,995.6 | 229.91 | 69.57 | 0x3e...7fd5 | |
| 05/27/2026 | 6:07:15 PM | sell | $1.26 | $0.001584 | 182,832.56 | 228.58 | 799.86 | 0x7f...d7c4 | |
| 05/27/2026 | 6:07:15 PM | buy | $1.26 | $0.001593 | 182,857.84 | 229.91 | 795.33 | 0x12...a2cd | |
| 05/27/2026 | 6:07:15 PM | sell | $1.26 | $0.001584 | 182,857.84 | 228.58 | 799.97 | 0x12...a2cd | |
| 05/27/2026 | 6:07:15 PM | buy | $1.26 | $0.001593 | 182,832.56 | 229.91 | 795.22 | 0x7f...d7c4 | |
| 05/27/2026 | 6:06:55 PM | sell | $1.26 | $0.001587 | 183,153.39 | 229 | 799.77 | 0x1e...99d5 | |
| 05/27/2026 | 6:06:55 PM | sell | $1.26 | $0.001587 | 183,178.71 | 229 | 799.88 | 0x46...26b6 | |
| 05/27/2026 | 6:06:55 PM | buy | $1.26 | $0.001596 | 183,178.71 | 230.34 | 795.24 | 0x46...26b6 | |
| 05/27/2026 | 6:06:55 PM | buy | $1.26 | $0.001596 | 183,153.39 | 230.34 | 795.13 | 0x1e...99d5 | |
| 05/27/2026 | 6:06:55 PM | sell | $256.88 | $0.001585 | 37.06M | 228.79 | 162,000 | 0x30...b534 |