WhatToFarm
/
Get started
12 Swap

Info about DAI-WPLS pair

Price USD
$0.001454
Price
194.69 WPLS
TVL
$549,941.33
MKT CAP
$64.5M
5m
0.75%
1h
-0.08%
4h
0.74%
24h
-6.06%
Share
TXNS
26K
Buys
19K
Sells
7K
Volume
185K
Telegram price alerts
Pair:
0xaE8429918FdBF9a5867e3243697637Dc56aa76A1
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
189.59M
Pooled WPLS:
$36.81B

DAI/WPLS price stats on PulseChain

As of May 5, 2026, the current price of DAI token on DEX PulseX V2 is $0.001454. DAI price is down -6.06% in the last 24 hours. The trading history for the last 24 hours contains 25506 trades with trading volume of $184,657.92. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $64,521,068.79. The liquidity pool contract is 0xaE8429918FdBF9a5867e3243697637Dc56aa76A1 with total value locked (TVL) of $549,941.33. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0xaE8429918FdBF9a5867e3243697637Dc56aa76A1 is $549,941.33.

The total transactions of DAI/WPLS is 25506 in the last 24 hours, 18649 of which are buy transactions, and 6857 are sales transactions.

DAI/WPLS pool has a trading volume of $184,657.92 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 194.69, captured at 8:44 AM UTC.

The price of converting 1 DAI to USD is $0.001454 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
05/05/20268:43:55 AMsell$0.709$0.00144694,904.33193.56490.29
0xb1c...Be78
0x6b...2a80
05/05/20268:43:55 AMbuy$1.85$0.001454248,612.59194.691,276.95
0x15E...8B39
0x11...903c
05/05/20268:43:55 AMsell$1.85$0.001446248,612.59193.561,284.39
0x15E...8B39
0x11...903c
05/05/20268:43:55 AMbuy$0.075747$0.0014540.007693194.690.00003951
0xD00...28c5
0xa4...5c8a
05/05/20268:43:45 AMbuy$1.85$0.001454248,658.97194.691,277.19
0x973...75e8
0x89...45ec
05/05/20268:43:45 AMsell$4.09$0.001446547,865.63193.562,830.34
0x911...159a
0x88...7cfd
05/05/20268:43:45 AMsell$3.55$0.001446475,954.4193.572,458.77
0x067...b609
0x99...2a7e
05/05/20268:43:45 AMsell$7.17$0.001446960,518.96193.584,961.82
0xDb0...ab74
0x9e...10d1
05/05/20268:43:45 AMsell$2.21$0.001446296,637.53193.581,532.31
0x096...0603
0xb3...23ef
05/05/20268:43:45 AMsell$1.85$0.001446248,658.97193.561,284.63
0x973...75e8
0x89...45ec
05/05/20268:43:45 AMbuy$0.008965$0.0014541,200194.696.16
0x973...75e8
0x89...45ec
05/05/20268:43:35 AMbuy$0.1018$0.00146413,532.65194.7169.49
0xaB3...d519
0xb2...ec7c
05/05/20268:43:35 AMsell$20.17$0.0014572.68M193.7213,841.54
0x9e7...8900
0x45...bc95
05/05/20268:43:35 AMsell$10.75$0.0014561.43M193.597,383.08
0xDb0...ab74
0x09...a8f0
05/05/20268:43:35 AMsell$3.39$0.001456450,731.33193.612,328.01
0xc7b...68AB
0xd6...bf4f
05/05/20268:43:35 AMsell$3.46$0.001456459,968.22193.62,375.78
0xc7b...68AB
0xc2...5d2c
05/05/20268:43:35 AMsell$20.8$0.0014562.77M193.6614,281.14
0xA2c...d4E4
0x54...2781
05/05/20268:43:35 AMsell$20.89$0.0014572.78M193.7714,334.78
0xb1c...Be78
0xe6...ea55
05/05/20268:43:35 AMbuy$0.00473$0.001464628.76194.713.22
0xaB3...d519
0xb2...ec7c
05/05/20268:43:35 AMsell$3.98$0.001456529,377.02193.622,733.99
0x93A...8989
0xdc...74fc