Info about DAI-WPLS pair
- Pooled DAI:
- 177.96M
- Pooled WPLS:
- $38.68B
DAI/WPLS price stats on PulseChain
As of May 25, 2026, the current price of DAI token on DEX PulseX V2 is $0.001575. DAI price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 23616 trades with trading volume of $162,090.92. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $69,889,433.92. The liquidity pool contract is 0xaE8429918FdBF9a5867e3243697637Dc56aa76A1 with total value locked (TVL) of $559,134.02. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0xaE8429918FdBF9a5867e3243697637Dc56aa76A1 is $559,134.02.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 23616 in the last 24 hours, 12857 of which are buy transactions, and 10759 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $162,090.92 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 217.96, captured at 12:00 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.001575 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 11:59:45 PM | buy | $1.15 | $0.001575 | 159,860.09 | 217.96 | 733.43 | 0x55...0bd1 | |
| 05/24/2026 | 11:59:45 PM | sell | $1.15 | $0.001566 | 159,860.09 | 216.69 | 737.7 | 0x55...0bd1 | |
| 05/24/2026 | 11:59:35 PM | buy | $0.005622 | $0.001575 | 777.77 | 217.96 | 3.56 | 0x2a...01be | |
| 05/24/2026 | 11:59:35 PM | buy | $0.1104 | $0.001575 | 15,275.25 | 217.96 | 70.08 | 0x2a...01be | |
| 05/24/2026 | 11:59:35 PM | buy | $1.15 | $0.001575 | 159,900.5 | 217.96 | 733.61 | 0xd0...62a8 | |
| 05/24/2026 | 11:59:35 PM | buy | $1.15 | $0.001575 | 159,881.42 | 217.96 | 733.53 | 0x03...0893 | |
| 05/24/2026 | 11:59:35 PM | sell | $1.15 | $0.001566 | 159,881.42 | 216.69 | 737.8 | 0x03...0893 | |
| 05/24/2026 | 11:59:35 PM | sell | $1.15 | $0.001566 | 159,900.5 | 216.69 | 737.89 | 0xd0...62a8 | |
| 05/24/2026 | 11:59:25 PM | sell | $0.09605 | $0.001557 | 13,363.93 | 216.69 | 61.67 | 0xb3...d58b | |
| 05/24/2026 | 11:59:15 PM | buy | $1.14 | $0.001566 | 159,921.95 | 217.96 | 733.71 | 0xa2...22e0 | |
| 05/24/2026 | 11:59:15 PM | buy | $0.1098 | $0.001566 | 15,276.97 | 217.96 | 70.09 | 0x46...b2d1 | |
| 05/24/2026 | 11:59:15 PM | sell | $1.14 | $0.001557 | 159,921.95 | 216.69 | 737.99 | 0xa2...22e0 | |
| 05/24/2026 | 11:58:55 PM | buy | $1.14 | $0.001566 | 159,983.84 | 217.96 | 734 | 0xd2...26cb | |
| 05/24/2026 | 11:58:55 PM | sell | $1.14 | $0.001557 | 159,941.14 | 216.69 | 738.08 | 0x8c...6f97 | |
| 05/24/2026 | 11:58:55 PM | sell | $1.14 | $0.001557 | 159,983.84 | 216.69 | 738.27 | 0xd2...26cb | |
| 05/24/2026 | 11:58:55 PM | sell | $1.14 | $0.001557 | 159,962.49 | 216.69 | 738.17 | 0x82...c5a8 | |
| 05/24/2026 | 11:58:55 PM | buy | $1.14 | $0.001566 | 159,962.49 | 217.96 | 733.9 | 0x82...c5a8 | |
| 05/24/2026 | 11:58:55 PM | buy | $1.14 | $0.001566 | 159,941.14 | 217.96 | 733.8 | 0x8c...6f97 | |
| 05/24/2026 | 11:58:25 PM | buy | $0.1098 | $0.001566 | 15,278.69 | 217.96 | 70.09 | 0x6d...ad7a | |
| 05/24/2026 | 11:58:25 PM | sell | $1.15 | $0.001557 | 160,005.19 | 216.69 | 738.37 | 0x4c...2eac |