WhatToFarm
/
Get started
12 Swap

Info about DAI-WPLS pair

Price USD
$0.001856
Price
192.64 WPLS
TVL
$719,844.51
MKT CAP
$82.3M
5m
-0.02%
1h
-4.37%
4h
-3.92%
24h
-7.97%
Share
TXNS
12K
Buys
9K
Sells
3K
Volume
209K
Telegram price alerts
Pair:
0xaE8429918FdBF9a5867e3243697637Dc56aa76A1
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
194.48M
Pooled WPLS:
$37.36B

DAI/WPLS price stats on PulseChain

As of August 9, 2026, the current price of DAI token on DEX PulseX V2 is $0.001856. DAI price is down -7.97% in the last 24 hours. The trading history for the last 24 hours contains 11808 trades with trading volume of $209,445.28. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $82,336,918.54. The liquidity pool contract is 0xaE8429918FdBF9a5867e3243697637Dc56aa76A1 with total value locked (TVL) of $719,844.52. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0xaE8429918FdBF9a5867e3243697637Dc56aa76A1 is $719,844.52.

The total transactions of DAI/WPLS is 11808 in the last 24 hours, 8942 of which are buy transactions, and 2866 are sales transactions.

DAI/WPLS pool has a trading volume of $209,445.28 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 192.64, captured at 8:58 PM UTC.

The price of converting 1 DAI to USD is $0.001856 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
08/09/20268:57:45 PMbuy$0.04938$0.0018565,125.62192.6426.6
0x82c...2275
0x6a...0910
08/09/20268:57:25 PMbuy$0.0006393$0.00185666.35192.640.3444
0xFb9...7841
0x24...3eb0
08/09/20268:57:25 PMbuy$0.07541$0.0018567,827.7192.6440.63
0x7b3...f2c3
0x99...8697
08/09/20268:57:25 PMsell$0.9437$0.00184597,958.66191.53511.45
0x82c...2275
0x76...708e
08/09/20268:57:25 PMbuy$0.9437$0.00185697,958.66192.64508.48
0x82c...2275
0x76...708e
08/09/20268:57:15 PMbuy$0.944$0.00185697,987.3192.64508.63
0xD00...28c5
0x46...cfb5
08/09/20268:57:15 PMsell$0.944$0.00184597,987.3191.53511.6
0xD00...28c5
0x46...cfb5
08/09/20268:57:05 PMbuy$9.04$0.001855939,086.56192.644,874.76
0x000...57a0
0x90...929d
08/09/20268:57:05 PMbuy$0.04938$0.0018555,126.19192.6426.6
0x82c...2275
0x97...82fc
08/09/20268:57:05 PMbuy$0.06348$0.0018556,589.65192.6434.2
0x0Db...c1aC
0x1a...11ef
08/09/20268:56:55 PMbuy$0.04738$0.0018554,918.54192.6325.53
0x7fd...c43C
0x7e...666f
08/09/20268:56:45 PMbuy$0.08349$0.0018558,666.77192.6344.99
0x7fd...c43C
0xd7...bdaa
08/09/20268:56:45 PMbuy$0.055223$0.0018550.5422192.630.002814
0xfF6...297f
0xa9...bfe1
08/09/20268:56:35 PMbuy$0.9442$0.00185598,009.13192.63508.77
0x82c...2275
0x61...22d7
08/09/20268:56:35 PMbuy$0.4985$0.00185551,754.98192.63268.66
0x69D...5d78
0xb9...f619
08/09/20268:56:35 PMsell$0.9442$0.00184598,009.13191.52511.74
0x82c...2275
0x61...22d7
08/09/20268:56:25 PMbuy$3.85$0.001855399,999.99192.632,076.46
0xb1c...Be78
0x72...8ecd
08/09/20268:56:25 PMbuy$0.6671$0.00185569,247.98192.63359.48
0xb1c...Be78
0x72...8ecd
08/09/20268:56:15 PMbuy$0.7009$0.00185572,758.55192.62377.71
0xa40...96E3
0xb1...cd7c
08/09/20268:56:15 PMbuy$5.15$0.001855534,656.14192.642,775.29
0xD87...42C1
0xbe...1da4