- WhatToFarm
- PulseChain
- PulseX V2
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 230.63M
- Pooled WPLS:
- $22.73B
DAI/WPLS price stats on PulseChain
As of December 20, 2025, the current price of DAI token on DEX PulseX V2 is $0.00168. DAI price is up 2.74% in the last 24 hours. The trading history for the last 24 hours contains 27059 trades with trading volume of $167,101.27. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $74,536,753.51. The liquidity pool contract is 0xaE8429918FdBF9a5867e3243697637Dc56aa76A1 with total value locked (TVL) of $772,697.61. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0xaE8429918FdBF9a5867e3243697637Dc56aa76A1 is $772,697.61.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 27059 in the last 24 hours, 16027 of which are buy transactions, and 11032 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $167,101.27 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 98.83, captured at 8:16 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.00168 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 8:15:55 AM | sell | $0.7376 | $0.00167 | 43,395.68 | 98.26 | 441.64 | 0x83...d47e | |
| 12/20/2025 | 8:15:55 AM | buy | $0.7376 | $0.00168 | 43,395.68 | 98.83 | 439.08 | 0x83...d47e | |
| 12/20/2025 | 8:15:55 AM | buy | $0.004856 | $0.00168 | 285.71 | 98.83 | 2.89 | 0x83...d47e | |
| 12/20/2025 | 8:15:45 AM | sell | $0.7377 | $0.00167 | 43,398.14 | 98.26 | 441.66 | 0x7b...63d0 | |
| 12/20/2025 | 8:15:45 AM | buy | $0.7377 | $0.00168 | 43,398.14 | 98.83 | 439.1 | 0x7b...63d0 | |
| 12/20/2025 | 8:15:25 AM | buy | $0.03793 | $0.00168 | 2,231.52 | 98.83 | 22.57 | 0xac...f834 | |
| 12/20/2025 | 8:15:25 AM | buy | $0.004856 | $0.00168 | 285.71 | 98.83 | 2.89 | 0xac...f834 | |
| 12/20/2025 | 8:15:25 AM | buy | $0.7377 | $0.00168 | 43,400.46 | 98.83 | 439.13 | 0x51...88ed | |
| 12/20/2025 | 8:15:25 AM | sell | $0.7378 | $0.00167 | 43,402.93 | 98.26 | 441.71 | 0x20...0d36 | |
| 12/20/2025 | 8:15:25 AM | buy | $0.7378 | $0.00168 | 43,402.93 | 98.83 | 439.15 | 0x20...0d36 | |
| 12/20/2025 | 8:15:25 AM | sell | $0.7377 | $0.00167 | 43,400.46 | 98.26 | 441.68 | 0x51...88ed | |
| 12/20/2025 | 8:15:05 AM | sell | $0.7378 | $0.00167 | 43,405.39 | 98.26 | 441.73 | 0xd2...7591 | |
| 12/20/2025 | 8:15:05 AM | buy | $0.7378 | $0.00168 | 43,405.39 | 98.83 | 439.18 | 0xd2...7591 | |
| 12/20/2025 | 8:14:55 AM | buy | $0.7378 | $0.00168 | 43,407.84 | 98.83 | 439.2 | 0xa2...df73 | |
| 12/20/2025 | 8:14:55 AM | buy | $0.03793 | $0.00168 | 2,231.54 | 98.83 | 22.57 | 0x44...d97e | |
| 12/20/2025 | 8:14:55 AM | buy | $0.004856 | $0.00168 | 285.71 | 98.83 | 2.89 | 0xa2...df73 | |
| 12/20/2025 | 8:14:55 AM | sell | $0.7378 | $0.00167 | 43,407.84 | 98.26 | 441.76 | 0xa2...df73 | |
| 12/20/2025 | 8:14:55 AM | buy | $0.004856 | $0.00168 | 285.71 | 98.83 | 2.89 | 0x44...d97e | |
| 12/20/2025 | 8:14:45 AM | buy | $0.7379 | $0.00168 | 43,412.63 | 98.83 | 439.25 | 0x67...5b2f | |
| 12/20/2025 | 8:14:45 AM | sell | $0.7379 | $0.00167 | 43,412.63 | 98.26 | 441.81 | 0x67...5b2f |