WhatToFarm
/
Get started
12 Swap

Info about DAI-WPLS pair

Price USD
$0.0009847
Price
106.22 WPLS
TVL
$477,355.52
MKT CAP
$43.7M
5m
0.71%
1h
2.65%
4h
0.17%
24h
-8.87%
Share
TXNS
23K
Buys
14K
Sells
10K
Volume
380K
Telegram price alerts
Pair:
0xaE8429918FdBF9a5867e3243697637Dc56aa76A1
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
243.07M
Pooled WPLS:
$25.74B

DAI/WPLS price stats on PulseChain

As of February 20, 2026, the current price of DAI token on DEX PulseX V2 is $0.0009847. DAI price is down -8.87% in the last 24 hours. The trading history for the last 24 hours contains 23187 trades with trading volume of $379,911.97. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $43,689,660.54. The liquidity pool contract is 0xaE8429918FdBF9a5867e3243697637Dc56aa76A1 with total value locked (TVL) of $477,355.52. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0xaE8429918FdBF9a5867e3243697637Dc56aa76A1 is $477,355.52.

The total transactions of DAI/WPLS is 23187 in the last 24 hours, 13666 of which are buy transactions, and 9521 are sales transactions.

DAI/WPLS pool has a trading volume of $379,911.97 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 106.22, captured at 7:35 AM UTC.

The price of converting 1 DAI to USD is $0.0009847 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
02/20/20267:35:35 AMbuy$0.6399$0.000984769,030.76106.22649.88
0x5be...e2F3
0xc4...d599
02/20/20267:35:35 AMbuy$0.01158$0.00098471,250106.2211.76
0x5be...e2F3
0xc4...d599
02/20/20267:35:35 AMsell$0.6399$0.00097969,030.76105.6653.66
0x5be...e2F3
0xc4...d599
02/20/20267:35:35 AMbuy$0.64$0.000984769,036.6106.22649.93
0x563...A6fC
0x9c...a98f
02/20/20267:35:35 AMsell$0.64$0.00097969,036.6105.6653.72
0x563...A6fC
0x9c...a98f
02/20/20267:35:15 AMbuy$0.01158$0.00098471,250106.2211.76
0x5be...e2F3
0x40...2e72
02/20/20267:35:15 AMbuy$0.6426$0.000984769,317.27106.22652.58
0x5be...e2F3
0x40...2e72
02/20/20267:34:55 AMsell$0.6397$0.000979169,001.31105.61653.31
0x563...A6fC
0x2d...6e43
02/20/20267:34:55 AMbuy$0.6397$0.000984869,001.31106.23649.53
0x563...A6fC
0x2d...6e43
02/20/20267:34:55 AMsell$14.19$0.00097911.53M105.6114,496.3
0x9Cb...ceC4
0x82...a51e
02/20/20267:34:35 AMsell$0.6357$0.00097369,007.03105.61653.37
0x5be...e2F3
0x25...e51b
02/20/20267:34:35 AMbuy$0.01151$0.00097871,250106.2311.76
0x5be...e2F3
0x25...e51b
02/20/20267:34:35 AMbuy$0.6357$0.000978769,007.03106.23649.58
0x5be...e2F3
0x25...e51b
02/20/20267:34:25 AMsell$0.2805$0.00097330,448.09105.61288.28
0x3D3...B1a2
0x4e...98ca
02/20/20267:34:15 AMbuy$0.6386$0.000978769,320.7106.23652.53
0x82c...2275
0xaf...f161
02/20/20267:34:15 AMbuy$0.01151$0.00097871,250106.2311.76
0x82c...2275
0xaf...f161
02/20/20267:33:55 AMbuy$0.6357$0.000978769,006.62106.23649.58
0x5AD...895e
0xd6...bf1f
02/20/20267:33:55 AMbuy$0.01151$0.00097871,250106.2311.76
0x5AD...895e
0xd6...bf1f
02/20/20267:33:55 AMsell$0.6357$0.00097369,006.62105.61653.36
0x5AD...895e
0xd6...bf1f
02/20/20267:33:55 AMsell$0.6351$0.000972168,943.85105.52653.36
0x563...A6fC
0x6b...9726