- WhatToFarm
- PulseChain
- PulseX V2
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 249.98M
- Pooled WPLS:
- $30B
DAI/WPLS price stats on PulseChain
As of March 7, 2026, the current price of DAI token on DEX PulseX V2 is $0.001219. DAI price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 8996 trades with trading volume of $147,851.69. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $54,080,155.80. The liquidity pool contract is 0xaE8429918FdBF9a5867e3243697637Dc56aa76A1 with total value locked (TVL) of $607,780.26. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0xaE8429918FdBF9a5867e3243697637Dc56aa76A1 is $607,780.26.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 8996 in the last 24 hours, 3888 of which are buy transactions, and 5108 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $147,851.69 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 120.37, captured at 9:45 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.001219 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/07/2026 | 9:43:55 AM | buy | $0.9932 | $0.001219 | 98,067.45 | 120.37 | 814.68 | 0x39...d379 | |
| 03/07/2026 | 9:43:55 AM | sell | $0.9932 | $0.001212 | 98,067.45 | 119.67 | 819.42 | 0x39...d379 | |
| 03/07/2026 | 9:43:45 AM | buy | $0.07678 | $0.001219 | 7,581.77 | 120.37 | 62.98 | 0x3a...0bc1 | |
| 03/07/2026 | 9:43:35 AM | buy | $0.003762 | $0.001219 | 371.51 | 120.37 | 3.08 | 0x60...f8bb | |
| 03/07/2026 | 9:43:15 AM | sell | $0.9933 | $0.001212 | 98,079.34 | 119.67 | 819.52 | 0x7a...d49c | |
| 03/07/2026 | 9:43:15 AM | buy | $0.9933 | $0.001219 | 98,079.34 | 120.37 | 814.78 | 0x7a...d49c | |
| 03/07/2026 | 9:42:45 AM | buy | $0.003774 | $0.001219 | 372.64 | 120.37 | 3.09 | 0x2a...966f | |
| 03/07/2026 | 9:42:35 AM | buy | $3.75 | $0.001219 | 370,367.93 | 120.37 | 3,076.81 | 0x40...811d | |
| 03/07/2026 | 9:42:25 AM | buy | $0.9934 | $0.001219 | 98,088.86 | 120.37 | 814.88 | 0xec...b6f0 | |
| 03/07/2026 | 9:42:25 AM | sell | $0.9934 | $0.001212 | 98,088.86 | 119.67 | 819.62 | 0xec...b6f0 | |
| 03/07/2026 | 9:42:05 AM | buy | $0.003785 | $0.001219 | 373.78 | 120.37 | 3.1 | 0x50...ad09 | |
| 03/07/2026 | 9:41:45 AM | sell | $0.9935 | $0.001212 | 98,100.81 | 119.67 | 819.72 | 0xf3...5ffe | |
| 03/07/2026 | 9:41:45 AM | buy | $0.9935 | $0.001219 | 98,100.81 | 120.37 | 814.97 | 0xf3...5ffe | |
| 03/07/2026 | 9:41:25 AM | buy | $0.003793 | $0.001219 | 374.57 | 120.37 | 3.11 | 0x50...7d83 | |
| 03/07/2026 | 9:41:05 AM | buy | $3.11 | $0.001219 | 307,543.36 | 120.37 | 2,554.95 | 0xc5...6bb2 | |
| 03/07/2026 | 9:39:55 AM | sell | $0.9937 | $0.001212 | 98,073.48 | 119.67 | 819.51 | 0x62...2d01 | |
| 03/07/2026 | 9:39:55 AM | buy | $0.9937 | $0.001219 | 98,073.48 | 120.36 | 814.76 | 0x62...2d01 | |
| 03/07/2026 | 9:39:35 AM | buy | $10.99 | $0.001219 | 1.08M | 120.36 | 9,011.78 | 0x08...4320 | |
| 03/07/2026 | 9:39:25 AM | buy | $0.003806 | $0.001219 | 375.69 | 120.36 | 3.12 | 0x46...bedf | |
| 03/07/2026 | 9:39:05 AM | buy | $0.9938 | $0.001219 | 98,078.34 | 120.36 | 814.86 | 0xeb...24f8 |