- WhatToFarm
- PulseChain
- PulseX V2
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 180.38M
- Pooled WPLS:
- $37.63B
DAI/WPLS price stats on PulseChain
As of May 20, 2026, the current price of DAI token on DEX PulseX V2 is $0.001514. DAI price is down -2.15% in the last 24 hours. The trading history for the last 24 hours contains 13000 trades with trading volume of $270,743.19. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $67,188,253.45. The liquidity pool contract is 0xaE8429918FdBF9a5867e3243697637Dc56aa76A1 with total value locked (TVL) of $548,026.59. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0xaE8429918FdBF9a5867e3243697637Dc56aa76A1 is $548,026.59.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 13000 in the last 24 hours, 6947 of which are buy transactions, and 6053 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $270,743.19 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 208.02, captured at 9:40 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.001514 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 9:39:55 AM | sell | $73.97 | $0.001514 | 10.16M | 207.97 | 48,855.15 | 0x9a...b630 | |
| 05/20/2026 | 9:39:35 AM | sell | $0.9433 | $0.001514 | 129,564.47 | 208.02 | 622.81 | 0xd6...228b | |
| 05/20/2026 | 9:39:25 AM | sell | $0.4406 | $0.001514 | 60,527.16 | 208.03 | 290.95 | 0x6c...0664 | |
| 05/20/2026 | 9:39:15 AM | sell | $0.8683 | $0.001514 | 119,262.24 | 208.03 | 573.28 | 0x17...dba6 | |
| 05/20/2026 | 9:39:15 AM | buy | $0.00001241 | $0.001523 | 1.7 | 209.24 | 0.008149 | 0xc2...0cb4 | |
| 05/20/2026 | 9:39:15 AM | buy | $0.0000124 | $0.001523 | 1.7 | 209.24 | 0.008143 | 0xc2...0cb4 | |
| 05/20/2026 | 9:38:55 AM | sell | $0.7337 | $0.001514 | 100,776.15 | 208.03 | 484.42 | 0x34...7d94 | |
| 05/20/2026 | 9:38:45 AM | sell | $0.1112 | $0.001514 | 15,280.12 | 208.01 | 73.45 | 0xe7...1f2a | |
| 05/20/2026 | 9:38:35 AM | sell | $0.6463 | $0.001514 | 88,767.83 | 208.01 | 426.74 | 0x42...6486 | |
| 05/20/2026 | 9:38:25 AM | sell | $0.4402 | $0.001514 | 60,472.58 | 208.03 | 290.68 | 0x99...66ad | |
| 05/20/2026 | 9:38:15 AM | sell | $0.3588 | $0.001514 | 49,287.86 | 208.03 | 236.92 | 0x35...4726 | |
| 05/20/2026 | 9:38:05 AM | buy | $0.005662 | $0.001523 | 777.77 | 209.24 | 3.71 | 0x8d...2bbf | |
| 05/20/2026 | 9:38:05 AM | sell | $0.2518 | $0.001514 | 34,589.22 | 208.03 | 166.26 | 0x13...08c8 | |
| 05/20/2026 | 9:38:05 AM | sell | $0.3561 | $0.001514 | 48,908.72 | 208.03 | 235.09 | 0x8b...0817 | |
| 05/20/2026 | 9:38:05 AM | buy | $0.0289 | $0.001523 | 3,969.71 | 209.24 | 18.97 | 0x8d...2bbf | |
| 05/20/2026 | 9:37:45 AM | sell | $1.53 | $0.001514 | 211,187.54 | 208.03 | 1,015.14 | 0x26...0e9d | |
| 05/20/2026 | 9:37:45 AM | sell | $0.4145 | $0.001514 | 56,942.76 | 208.03 | 273.71 | 0x2d...4d68 | |
| 05/20/2026 | 9:37:45 AM | sell | $0.6324 | $0.001514 | 86,866.5 | 208.03 | 417.54 | 0x47...9364 | |
| 05/20/2026 | 9:37:35 AM | sell | $0.6922 | $0.001514 | 95,073.66 | 208.04 | 456.99 | 0xae...b357 | |
| 05/20/2026 | 9:37:25 AM | sell | $0.3587 | $0.001514 | 49,269.71 | 208.04 | 236.82 | 0xcc...416c |