Info about DAI-WPLS pair
- Pooled DAI:
- 205.93M
- Pooled WPLS:
- $26.08B
DAI/WPLS price stats on PulseChain
As of January 18, 2026, the current price of DAI token on DEX PulseX V2 is $0.002079. DAI price is down -4.95% in the last 24 hours. The trading history for the last 24 hours contains 22469 trades with trading volume of $217,598.59. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $92,278,245.16. The liquidity pool contract is 0xaE8429918FdBF9a5867e3243697637Dc56aa76A1 with total value locked (TVL) of $859,229.66. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0xaE8429918FdBF9a5867e3243697637Dc56aa76A1 is $859,229.66.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 22469 in the last 24 hours, 16080 of which are buy transactions, and 6389 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $217,598.59 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 126.26, captured at 10:41 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.002079 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 10:40:55 PM | buy | $1.71 | $0.002092 | 103,898.25 | 127 | 818.03 | 0x28...2172 | |
| 01/18/2026 | 10:40:55 PM | sell | $1.71 | $0.00208 | 103,898.25 | 126.27 | 822.8 | 0x28...2172 | |
| 01/18/2026 | 10:40:55 PM | sell | $0.2248 | $0.002079 | 13,646.31 | 126.26 | 108.07 | 0x65...3677 | |
| 01/18/2026 | 10:40:45 PM | sell | $0.2483 | $0.002079 | 15,073.05 | 126.22 | 119.4 | 0x6a...3970 | |
| 01/18/2026 | 10:40:45 PM | buy | $54.29 | $0.002092 | 3.3M | 126.99 | 25,951.66 | 0x9d...4bcc | |
| 01/18/2026 | 10:40:35 PM | buy | $0.849 | $0.002091 | 51,542.51 | 126.97 | 405.91 | 0xaa...3128 | |
| 01/18/2026 | 10:40:35 PM | buy | $0.00353 | $0.002091 | 214.28 | 126.97 | 1.68 | 0xaa...3128 | |
| 01/18/2026 | 10:40:35 PM | sell | $0.3306 | $0.002079 | 20,074.02 | 126.22 | 159.02 | 0x52...d45c | |
| 01/18/2026 | 10:40:25 PM | sell | $0.2483 | $0.002079 | 15,075.29 | 126.22 | 119.42 | 0xd7...7f29 | |
| 01/18/2026 | 10:40:15 PM | sell | $1.71 | $0.002079 | 103,877.15 | 126.24 | 822.84 | 0x66...3ed9 | |
| 01/18/2026 | 10:40:15 PM | buy | $1.71 | $0.002091 | 103,877.15 | 126.97 | 818.07 | 0x66...3ed9 | |
| 01/18/2026 | 10:40:05 PM | sell | $1.71 | $0.002079 | 103,887.27 | 126.24 | 822.92 | 0x78...3f66 | |
| 01/18/2026 | 10:40:05 PM | sell | $0.2483 | $0.002079 | 15,077.12 | 126.22 | 119.44 | 0x6b...8f69 | |
| 01/18/2026 | 10:40:05 PM | buy | $1.71 | $0.002091 | 103,887.27 | 126.97 | 818.15 | 0x78...3f66 | |
| 01/18/2026 | 10:40:05 PM | buy | $0.00353 | $0.002091 | 214.28 | 126.97 | 1.68 | 0x78...3f66 | |
| 01/18/2026 | 10:39:55 PM | sell | $0.2186 | $0.002079 | 13,271.17 | 126.22 | 105.13 | 0x19...ff5c | |
| 01/18/2026 | 10:39:55 PM | sell | $0.2063 | $0.002079 | 12,528.18 | 126.23 | 99.24 | 0x18...ada7 | |
| 01/18/2026 | 10:39:45 PM | sell | $1.93 | $0.002081 | 117,328.05 | 126.37 | 928.42 | 0xe7...ffd0 | |
| 01/18/2026 | 10:39:45 PM | sell | $219.12 | $0.00208 | 13.3M | 126.3 | 105,313.09 | 0x88...2164 | |
| 01/18/2026 | 10:39:45 PM | sell | $0.9921 | $0.002081 | 60,228.39 | 126.37 | 476.59 | 0x30...a5ad |