WhatToFarm
/
Get started
12 Swap

Info about DAI-WPLS pair

Price USD
$0.001474
Price
194.79 WPLS
TVL
$557,178.15
MKT CAP
$65.4M
5m
0.16%
1h
0.78%
4h
2.38%
24h
-0.78%
Share
TXNS
27K
Buys
19K
Sells
8K
Volume
187K
Telegram price alerts
Pair:
0xaE8429918FdBF9a5867e3243697637Dc56aa76A1
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
189.51M
Pooled WPLS:
$36.81B

DAI/WPLS price stats on PulseChain

As of May 5, 2026, the current price of DAI token on DEX PulseX V2 is $0.001474. DAI price is down -0.78% in the last 24 hours. The trading history for the last 24 hours contains 26840 trades with trading volume of $187,022.64. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $65,398,927.67. The liquidity pool contract is 0xaE8429918FdBF9a5867e3243697637Dc56aa76A1 with total value locked (TVL) of $557,178.16. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0xaE8429918FdBF9a5867e3243697637Dc56aa76A1 is $557,178.16.

The total transactions of DAI/WPLS is 26840 in the last 24 hours, 18956 of which are buy transactions, and 7884 are sales transactions.

DAI/WPLS pool has a trading volume of $187,022.64 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 194.79, captured at 2:23 AM UTC.

The price of converting 1 DAI to USD is $0.001474 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
05/05/20262:22:55 AMbuy$0.009082$0.0014741,200194.796.16
0xfC2...F202
0x3f...f539
05/05/20262:22:55 AMbuy$0.09124$0.00147412,055.64194.7961.88
0xfC2...F202
0x3f...f539
05/05/20262:22:55 AMbuy$1.91$0.001474252,811.35194.791,297.85
0x5be...e2F3
0x45...a259
05/05/20262:22:55 AMbuy$0.009082$0.0014741,200194.796.16
0x5be...e2F3
0x45...a259
05/05/20262:22:55 AMsell$1.91$0.001465252,811.35193.661,305.41
0x5be...e2F3
0x45...a259
05/05/20262:22:25 AMbuy$0.009082$0.0014741,200194.796.16
0xaB3...d519
0xb2...96dd
05/05/20262:22:25 AMsell$1.91$0.001465252,854.99193.661,305.64
0xaB3...d519
0xb2...96dd
05/05/20262:22:25 AMbuy$1.91$0.001474252,854.99194.791,298.08
0xaB3...d519
0xb2...96dd
05/05/20262:22:15 AMbuy$0.09125$0.00147412,057194.7961.89
0xaB3...d519
0x74...abe8
05/05/20262:22:15 AMsell$0.2511$0.00146533,179.87193.64171.34
0x21B...c82F
0x58...a3f4
05/05/20262:22:15 AMbuy$0.00878$0.0014741,160.11194.795.95
0xaB3...d519
0x74...abe8
05/05/20262:22:05 AMbuy$0.007033$0.001482924194.794.74
0xaB3...d519
0x69...199f
05/05/20262:22:05 AMbuy$0.009134$0.0014821,200194.796.16
0x5be...e2F3
0x84...bee2
05/05/20262:22:05 AMsell$0.6277$0.00147482,474.12193.67425.84
0x143...3e59
0xe3...dfc8
05/05/20262:22:05 AMsell$0.993$0.001474130,458.98193.66673.63
0x000...4780
0xa1...8f96
05/05/20262:22:05 AMsell$2.52$0.001474332,007.97193.671,714.27
0x1fa...467a
0xa3...acbc
05/05/20262:22:05 AMbuy$0.09178$0.00148212,058.36194.7961.9
0x5be...e2F3
0x84...bee2
05/05/20262:22:05 AMbuy$1.92$0.001482252,899.17194.791,298.3
0xaB3...d519
0x69...199f
05/05/20262:22:05 AMsell$1.83$0.001473241,693.75193.641,248.09
0x72E...0126
0xf2...47fd
05/05/20262:22:05 AMsell$1.47$0.001474193,666.55193.661,000
0xF1e...886C
0xb2...28c5