WhatToFarm
/
12 Swap

Info about DAI-WPLS pair

Price USD
$0.001536
Price
193.53 WPLS
TVL
$585,346.16
MKT CAP
$68.2M
5m
1.13%
1h
1.68%
4h
-0.51%
24h
-0.60%
Share
TXNS
37K
Buys
26K
Sells
11K
Volume
138K
Telegram price alerts
Pair:
0xaE8429918FdBF9a5867e3243697637Dc56aa76A1
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
191.19M
Pooled WPLS:
$36.86B

DAI/WPLS price stats on PulseChain

As of May 10, 2026, the current price of DAI token on DEX PulseX V2 is $0.001536. DAI price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 36657 trades with trading volume of $138,035.82. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $68,159,984.66. The liquidity pool contract is 0xaE8429918FdBF9a5867e3243697637Dc56aa76A1 with total value locked (TVL) of $585,346.16. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0xaE8429918FdBF9a5867e3243697637Dc56aa76A1 is $585,346.16.

The total transactions of DAI/WPLS is 36657 in the last 24 hours, 25643 of which are buy transactions, and 11014 are sales transactions.

DAI/WPLS pool has a trading volume of $138,035.82 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 193.53, captured at 4:09 PM UTC.

The price of converting 1 DAI to USD is $0.001536 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
05/10/20264:08:55 PMsell$31.35$0.0015183.97M192.3920,643.840x2c...6fb2
05/10/20264:08:55 PMsell$1.92$0.001518243,902.61192.351,267.980xee...4f4f
05/10/20264:08:55 PMbuy$10.18$0.0015271.29M193.486,666.160xae...4ee3
05/10/20264:08:55 PMbuy$1.92$0.001527243,902.61193.471,260.630xee...4f4f
05/10/20264:08:55 PMsell$7.07$0.001518896,199.83192.364,658.920x8a...4660
05/10/20264:08:55 PMsell$2.83$0.001518359,698.82192.361,869.840xf2...f321
05/10/20264:08:55 PMsell$7.48$0.001518947,710.2192.364,926.720x47...721a
05/10/20264:08:55 PMsell$0.8099$0.001518102,601.62192.35533.390xee...4f4f
05/10/20264:08:55 PMsell$6.01$0.001518761,415.48192.373,958.060x2c...6fb2
05/10/20264:08:45 PMsell$25.94$0.0015273.27M192.4316,980.730x49...ccfd
05/10/20264:08:45 PMbuy$0.007939$0.0015361,000193.535.160xcb...50f8
05/10/20264:08:45 PMsell$1.93$0.001527244,022192.411,268.20x30...a2e2
05/10/20264:08:45 PMbuy$1.93$0.001536244,108.6193.571,261.080xa3...f9db
05/10/20264:08:45 PMsell$1.93$0.001527244,108.6192.441,268.430xa3...f9db
05/10/20264:08:45 PMbuy$1.93$0.001536244,022193.531,260.860x30...a2e2
05/10/20264:08:45 PMbuy$0.007939$0.0015361,000193.535.160x30...a2e2
05/10/20264:08:45 PMbuy$0.00757$0.001536953.53193.534.920xcb...50f8
05/10/20264:08:45 PMbuy$151.86$0.00153619.13M193.4798,870.230x47...e33f
05/10/20264:08:35 PMbuy$1.93$0.001535243,899.27193.361,261.310xd8...5dc4
05/10/20264:08:35 PMsell$1.93$0.001526243,899.27192.241,268.650xd8...5dc4