WhatToFarm
/
12 Swap

Info about DAI-WPLS pair

Price USD
$0.00106
Price
204.12 WPLS
TVL
$390,030.1
MKT CAP
$47.1M
5m
0.68%
1h
0.78%
4h
1.28%
24h
-3.03%
Share
TXNS
9K
Buys
5K
Sells
4K
Volume
101K
Telegram price alerts
Pair:
0xaE8429918FdBF9a5867e3243697637Dc56aa76A1
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
184.42M
Pooled WPLS:
$37.53B

DAI/WPLS price stats on PulseChain

As of November 11, 2026, the current price of DAI token on DEX PulseX V2 is $0.00106. DAI price is down -3.03% in the last 24 hours. The trading history for the last 24 hours contains 8551 trades with trading volume of $100,557.45. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $47,057,174.08. The liquidity pool contract is 0xaE8429918FdBF9a5867e3243697637Dc56aa76A1 with total value locked (TVL) of $390,030.10. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0xaE8429918FdBF9a5867e3243697637Dc56aa76A1 is $390,030.10.

The total transactions of DAI/WPLS is 8551 in the last 24 hours, 4655 of which are buy transactions, and 3896 are sales transactions.

DAI/WPLS pool has a trading volume of $100,557.45 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 204.12, captured at 9:47 PM UTC.

The price of converting 1 DAI to USD is $0.00106 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
11/11/20269:46:35 PMbuy$38.66$0.001067.44M204.1236,447.420x01...cdf3
11/11/20269:46:05 PMbuy$0.005255$0.001061,011.36204.084.950x0d...54de
11/11/20269:44:55 PMbuy$0.3774$0.0010672,640.52204.08355.920xd3...9237
11/11/20269:44:55 PMsell$0.3774$0.00105472,640.52202.9357.990xd3...9237
11/11/20269:44:15 PMsell$0.07753$0.00105414,918.74202.973.520x0c...090b
11/11/20269:44:05 PMbuy$0.005256$0.001061,011.48204.084.950x6c...f673
11/11/20269:43:35 PMbuy$2.59$0.001059500,000203.92,452.130xfa...68d8
11/11/20269:43:35 PMbuy$87.31$0.0010616.8M203.9982,353.70xa7...17d5
11/11/20269:43:15 PMsell$0.04481$0.0010538,623.74202.7242.530xca...0e19
11/11/20269:43:05 PMsell$0.06729$0.00105312,948.02202.7263.870x0e...9c65
11/11/20269:42:45 PMsell$0.3772$0.00105372,589.91202.72358.070xb8...f345
11/11/20269:42:45 PMbuy$0.3772$0.00105972,589.91203.93560xb8...f345
11/11/20269:41:55 PMsell$0.1127$0.00105321,686.13202.72106.970x54...96da
11/11/20269:41:45 PMbuy$0.005257$0.0010591,011.59203.94.960xaa...93c1
11/11/20269:39:15 PMbuy$0.3794$0.00106572,606.1203.9356.080x3e...911f
11/11/20269:39:15 PMsell$0.3794$0.00105972,606.1202.72358.150x3e...911f
11/11/20269:38:35 PMsell$3.5$0.001059670,341.21202.723,306.650xf9...f471
11/11/20269:38:35 PMbuy$0.005285$0.0010651,011.71203.94.960xcd...9af0
11/11/20269:38:15 PMbuy$0.3793$0.00106572,613.46203.87356.160xf6...e058
11/11/20269:38:15 PMbuy$9.24$0.0010651.77M203.888,681.510x34...1b0b