WhatToFarm
/
Get started
12 Swap

Info about DAI-WPLS pair

Price USD
$0.00109
Price
152.68 WPLS
TVL
$489,812.04
MKT CAP
$48.4M
5m
-0.38%
1h
-0.44%
4h
-0.99%
24h
-3.83%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
47K
Telegram price alerts
Pair:
0xaE8429918FdBF9a5867e3243697637Dc56aa76A1
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
223.92M
Pooled WPLS:
$34.29B

DAI/WPLS price stats on PulseChain

As of April 5, 2026, the current price of DAI token on DEX PulseX V2 is $0.00109. DAI price is down -3.83% in the last 24 hours. The trading history for the last 24 hours contains 3961 trades with trading volume of $47,205.20. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $48,376,100.50. The liquidity pool contract is 0xaE8429918FdBF9a5867e3243697637Dc56aa76A1 with total value locked (TVL) of $489,812.05. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0xaE8429918FdBF9a5867e3243697637Dc56aa76A1 is $489,812.05.

The total transactions of DAI/WPLS is 3961 in the last 24 hours, 2195 of which are buy transactions, and 1766 are sales transactions.

DAI/WPLS pool has a trading volume of $47,205.20 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 152.68, captured at 1:07 PM UTC.

The price of converting 1 DAI to USD is $0.00109 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
04/05/20261:07:05 PMsell$0.1218$0.0010917,064.9152.68111.76
0x3D3...B1a2
0xe7...2579
04/05/20261:06:45 PMbuy$0.7963$0.001096111,545.68153.56726.35
0x8fc...810B
0xbb...17ec
04/05/20261:06:45 PMbuy$0.0001752$0.00109624.54153.560.1598
0xD00...28c5
0xf0...a853
04/05/20261:06:35 PMsell$0.2809$0.00108139,661.14152.67259.76
0xe0E...da3e
0x12...8d5e
04/05/20261:06:35 PMbuy$0.1581$0.00108822,319.77153.56145.34
0x5a3...eaB8
0xaf...5cf1
04/05/20261:06:15 PMsell$35.03$0.0010814.94M152.732,381.88
0x310...8e3B
0x80...6cd4
04/05/20261:04:45 PMbuy$0.0001747$0.00109524.5153.610.1595
0xD00...28c5
0xec...e001
04/05/20261:04:35 PMbuy$33.87$0.0010954.75M153.5930,937.27
0x6B0...a0A1
0xe1...0710
04/05/20261:04:15 PMbuy$6.5$0.001094913,034.34153.565,945.52
0x340...4579
0x83...78bc
04/05/20261:03:45 PMsell$0.2821$0.00108139,814.45152.65260.8
0x972...bD9F
0xaf...5d2b
04/05/20261:02:45 PMbuy$0.0001747$0.00109424.5153.560.1596
0xD00...28c5
0x5c...e989
04/05/20261:00:45 PMbuy$0.0001747$0.00109424.51153.560.1596
0xD00...28c5
0x36...7253
04/05/202612:59:45 PMbuy$0.8869$0.001089125,000153.56814
0xc20...2cdB
0xf2...6069
04/05/202612:58:55 PMsell$0.1192$0.00108316,811.52152.67110.11
0x3D3...B1a2
0x67...07ac
04/05/202612:58:45 PMbuy$0.0001739$0.00108924.51153.560.1596
0xD00...28c5
0x35...416d
04/05/202612:56:35 PMbuy$0.0001739$0.00108924.51153.560.1596
0xD00...28c5
0x8f...5fa1
04/05/202612:54:55 PMsell$0.1193$0.00108316,814.33152.67110.13
0x3D3...B1a2
0x05...3fdb
04/05/202612:54:35 PMbuy$0.0001736$0.00108924.47153.560.1594
0xD00...28c5
0x9a...7375
04/05/202612:53:55 PMsell$0.1207$0.00108317,020.81152.67111.48
0x3D3...B1a2
0x2b...58b2
04/05/202612:53:25 PMsell$0.1194$0.00108316,828.84152.67110.22
0x3D3...B1a2
0x01...bcaf