- WhatToFarm
- PulseChain
- PulseX V2
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 178.87M
- Pooled WPLS:
- $38.43B
DAI/WPLS price stats on PulseChain
As of May 24, 2026, the current price of DAI token on DEX PulseX V2 is $0.001567. DAI price is down -2.95% in the last 24 hours. The trading history for the last 24 hours contains 20902 trades with trading volume of $185,574.05. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $69,547,741.83. The liquidity pool contract is 0xaE8429918FdBF9a5867e3243697637Dc56aa76A1 with total value locked (TVL) of $559,231.62. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0xaE8429918FdBF9a5867e3243697637Dc56aa76A1 is $559,231.62.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 20902 in the last 24 hours, 11579 of which are buy transactions, and 9323 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $185,574.05 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 215.49, captured at 1:28 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.001567 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 1:28:15 AM | buy | $5.7 | $0.001567 | 784,223.41 | 215.49 | 3,639.14 | 0xa6...53dd | |
| 05/24/2026 | 1:28:05 AM | buy | $1.6 | $0.001555 | 222,210.09 | 215.51 | 1,031.07 | 0xa3...362b | |
| 05/24/2026 | 1:28:05 AM | buy | $1.01 | $0.001555 | 141,119.36 | 215.5 | 654.83 | 0x19...4f17 | |
| 05/24/2026 | 1:28:05 AM | sell | $10.34 | $0.001546 | 1.43M | 214.24 | 6,685.76 | 0x4d...c232 | |
| 05/24/2026 | 1:28:05 AM | sell | $5.98 | $0.001546 | 828,631.71 | 214.26 | 3,867.31 | 0x9f...8a8d | |
| 05/24/2026 | 1:28:05 AM | sell | $13.5 | $0.001546 | 1.87M | 214.25 | 8,730.51 | 0xa5...8db5 | |
| 05/24/2026 | 1:28:05 AM | sell | $1.01 | $0.001546 | 141,119.36 | 214.25 | 658.64 | 0x19...4f17 | |
| 05/24/2026 | 1:28:05 AM | buy | $11.36 | $0.001555 | 1.57M | 215.51 | 7,302.98 | 0x34...169f | |
| 05/24/2026 | 1:27:55 AM | sell | $21.78 | $0.00156 | 2.99M | 214.32 | 13,962.33 | 0xf5...ba10 | |
| 05/24/2026 | 1:27:55 AM | sell | $64.34 | $0.00156 | 8.84M | 214.38 | 41,229.77 | 0xb4...36b3 | |
| 05/24/2026 | 1:27:55 AM | buy | $14.82 | $0.00157 | 2.04M | 215.69 | 9,438.65 | 0xa4...c0f2 | |
| 05/24/2026 | 1:27:55 AM | sell | $22.64 | $0.001559 | 3.11M | 214.28 | 14,515.75 | 0x56...0126 | |
| 05/24/2026 | 1:27:45 AM | buy | $1.86 | $0.001572 | 256,756.41 | 216.01 | 1,188.59 | 0xb5...50b6 | |
| 05/24/2026 | 1:27:45 AM | buy | $5.7 | $0.001572 | 783,540.76 | 215.99 | 3,627.57 | 0x8e...fc95 | |
| 05/24/2026 | 1:27:45 AM | sell | $4.85 | $0.001563 | 666,572.7 | 214.74 | 3,104.01 | 0x47...40c1 | |
| 05/24/2026 | 1:27:45 AM | buy | $0.112 | $0.001572 | 15,392.3 | 215.99 | 71.26 | 0xde...e8bd | |
| 05/24/2026 | 1:27:45 AM | sell | $7.25 | $0.001563 | 996,691.3 | 214.74 | 4,641.25 | 0x64...8e2e | |
| 05/24/2026 | 1:27:45 AM | sell | $115.05 | $0.001562 | 15.81M | 214.65 | 73,630.19 | 0xda...9303 | |
| 05/24/2026 | 1:27:45 AM | sell | $109.62 | $0.001561 | 15.06M | 214.48 | 70,209.58 | 0x4b...5d69 | |
| 05/24/2026 | 1:27:45 AM | buy | $9.48 | $0.00157 | 1.3M | 215.67 | 6,042.42 | 0x79...00ae |