- WhatToFarm
- PulseChain
- PulseX V2
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 225.12M
- Pooled WPLS:
- $23.42B
DAI/WPLS price stats on PulseChain
As of December 26, 2025, the current price of DAI token on DEX PulseX V2 is $0.001664. DAI price is up 2.11% in the last 24 hours. The trading history for the last 24 hours contains 27479 trades with trading volume of $124,260.49. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $73,853,000.96. The liquidity pool contract is 0xaE8429918FdBF9a5867e3243697637Dc56aa76A1 with total value locked (TVL) of $751,740.77. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0xaE8429918FdBF9a5867e3243697637Dc56aa76A1 is $751,740.77.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 27479 in the last 24 hours, 19046 of which are buy transactions, and 8433 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $124,260.49 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 103.73, captured at 7:41 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.001664 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2025 | 7:40:55 PM | sell | $0.1719 | $0.001664 | 10,713.29 | 103.73 | 103.27 | 0x70...d01d | |
| 12/26/2025 | 7:40:45 PM | sell | $0.6895 | $0.001664 | 42,971.08 | 103.74 | 414.18 | 0x4c...c471 | |
| 12/26/2025 | 7:40:45 PM | buy | $0.6895 | $0.001674 | 42,971.08 | 104.35 | 411.78 | 0x4c...c471 | |
| 12/26/2025 | 7:40:35 PM | buy | $0.003438 | $0.001674 | 214.28 | 104.35 | 2.05 | 0xa3...703f | |
| 12/26/2025 | 7:40:35 PM | sell | $0.8518 | $0.001664 | 53,085.23 | 103.74 | 511.66 | 0x25...c944 | |
| 12/26/2025 | 7:40:35 PM | buy | $0.147 | $0.001674 | 9,161.7 | 104.35 | 87.79 | 0xa3...703f | |
| 12/26/2025 | 7:40:05 PM | sell | $0.6895 | $0.001664 | 42,971.85 | 103.74 | 414.18 | 0x73...30ac | |
| 12/26/2025 | 7:40:05 PM | buy | $0.6895 | $0.001674 | 42,971.85 | 104.35 | 411.78 | 0x73...30ac | |
| 12/26/2025 | 7:40:05 PM | sell | $0.6895 | $0.001664 | 42,974.2 | 103.74 | 414.21 | 0x9d...49fa | |
| 12/26/2025 | 7:40:05 PM | buy | $0.003438 | $0.001674 | 214.28 | 104.35 | 2.05 | 0x73...30ac | |
| 12/26/2025 | 7:40:05 PM | buy | $0.6895 | $0.001674 | 42,974.2 | 104.35 | 411.81 | 0x9d...49fa | |
| 12/26/2025 | 7:39:55 PM | buy | $0.147 | $0.001674 | 9,162.08 | 104.35 | 87.79 | 0x54...8bd5 | |
| 12/26/2025 | 7:39:55 PM | buy | $0.003438 | $0.001674 | 214.28 | 104.35 | 2.05 | 0x54...8bd5 | |
| 12/26/2025 | 7:39:45 PM | sell | $0.2833 | $0.001664 | 17,656.59 | 103.74 | 170.18 | 0xd1...b84f | |
| 12/26/2025 | 7:39:35 PM | sell | $0.6896 | $0.001664 | 42,976.06 | 103.74 | 414.22 | 0x63...d98a | |
| 12/26/2025 | 7:39:35 PM | buy | $0.6896 | $0.001674 | 42,976.06 | 104.35 | 411.82 | 0x63...d98a | |
| 12/26/2025 | 7:39:35 PM | buy | $0.003438 | $0.001674 | 214.28 | 104.35 | 2.05 | 0x63...d98a | |
| 12/26/2025 | 7:39:25 PM | sell | $0.6896 | $0.001664 | 42,977.18 | 103.74 | 414.23 | 0x92...e3aa | |
| 12/26/2025 | 7:39:25 PM | buy | $0.6896 | $0.001674 | 42,977.18 | 104.35 | 411.84 | 0x92...e3aa | |
| 12/26/2025 | 7:39:15 PM | sell | $0.9215 | $0.001664 | 57,433.24 | 103.75 | 553.57 | 0xbe...f5b5 |