WhatToFarm
/
Get started
12 Swap

Info about DAI-WPLS pair

Price USD
$0.001127
Price
118.92 WPLS
TVL
$566,817.34
MKT CAP
$50M
5m
0.04%
1h
0.17%
4h
-1.68%
24h
-10.69%
Share
TXNS
9K
Buys
4K
Sells
6K
Volume
150K
Telegram price alerts
Pair:
0xaE8429918FdBF9a5867e3243697637Dc56aa76A1
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
250.75M
Pooled WPLS:
$29.91B

DAI/WPLS price stats on PulseChain

As of March 7, 2026, the current price of DAI token on DEX PulseX V2 is $0.001127. DAI price is down -10.69% in the last 24 hours. The trading history for the last 24 hours contains 9460 trades with trading volume of $150,493.91. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $49,992,651.85. The liquidity pool contract is 0xaE8429918FdBF9a5867e3243697637Dc56aa76A1 with total value locked (TVL) of $566,817.34. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0xaE8429918FdBF9a5867e3243697637Dc56aa76A1 is $566,817.34.

The total transactions of DAI/WPLS is 9460 in the last 24 hours, 3927 of which are buy transactions, and 5533 are sales transactions.

DAI/WPLS pool has a trading volume of $150,493.91 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 118.92, captured at 1:48 AM UTC.

The price of converting 1 DAI to USD is $0.001127 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
03/07/20261:48:25 AMsell$15.25$0.0011271.61M118.9213,531.18
0xB8c...F928
0xc9...3bcb
03/07/20261:47:35 AMsell$0.1913$0.00112720,194.68118.93169.8
0x3D3...B1a2
0x6c...e2d0
03/07/20261:46:45 AMbuy$26.23$0.0011332.77M119.6123,141.51
0xeF9...aF50
0xc2...d701
03/07/20261:46:45 AMbuy$32.25$0.0011333.4M119.5828,462.77
0x85E...4ACb
0x9a...ae28
03/07/20261:46:05 AMsell$0.1932$0.00112620,392.43118.88171.53
0x3D3...B1a2
0x55...7a7a
03/07/20261:45:15 AMbuy$0.2204$0.00113323,266.34119.57194.57
0xAa6...83A6
0x80...0bcc
03/07/20261:44:35 AMsell$0.1894$0.00112619,994.18118.88168.18
0x3D3...B1a2
0x49...3fa4
03/07/20261:41:45 AMbuy$422.04$0.00113844.28M119.39370,832.2
0x10b...A85a
0xc2...f1a6
03/07/20261:41:05 AMbuy$0.04738$0.0011364,970.96119.2341.69
0xA2F...aaaa
0x61...172c
03/07/20261:40:55 AMsell$0.2326$0.00112924,409.91118.53205.93
0x700...0a99
0xca...5a23
03/07/20261:40:55 AMbuy$0.02137$0.0011362,242.21119.2318.8
0x051...6666
0xbb...17a7
03/07/20261:40:45 AMbuy$0.2048$0.00113621,491.46119.22180.26
0x7b6...75F2
0x8c...0a9b
03/07/20261:40:35 AMbuy$0.5071$0.00113653,207.06119.22446.29
0x000...070D
0x30...3e39
03/07/20261:40:05 AMbuy$0.4654$0.00113648,828.33119.22409.56
0x64F...FCA3
0xe2...0e46
03/07/20261:39:25 AMsell$0.1922$0.00112920,170.7118.52170.17
0x3D3...B1a2
0x33...3263
03/07/20261:37:55 AMsell$0.1889$0.00112919,823.99118.52167.24
0x3D3...B1a2
0xb6...8b60
03/07/20261:37:15 AMbuy$3.15$0.001136331,400.96119.212,779.76
0x8fF...1d2f
0x9b...7627
03/07/20261:36:15 AMbuy$3.81$0.001136399,999.99119.213,355.24
0xc4e...2DF5
0x42...d0ea
03/07/20261:35:35 AMbuy$5.76$0.001136604,642.55119.215,071.98
0xc4e...2DF5
0x93...8e7d
03/07/20261:32:15 AMbuy$0.4987$0.00113652,317.76119.2438.87
0x5E3...aBc6
0x92...c987