- WhatToFarm
- PulseChain
- PulseX V2
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 127.66M
- Pooled WPLS:
- $21.87B
DAI/WPLS price stats on PulseChain
As of July 18, 2025, the current price of DAI token on DEX PulseX V2 is $0.005086. DAI price is up 11.24% in the last 24 hours. The trading history for the last 24 hours contains 14807 trades with trading volume of $1,147,287.13. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $226,255,437.67. The liquidity pool contract is 0xaE8429918FdBF9a5867e3243697637Dc56aa76A1 with total value locked (TVL) of $1,302,056.81. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0xaE8429918FdBF9a5867e3243697637Dc56aa76A1 is $1,302,056.81.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 14807 in the last 24 hours, 7097 of which are buy transactions, and 7710 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $1,147,287.13 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 170.86, captured at 5:19 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.005086 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2025 | 5:18:55 AM | sell | $57.1 | $0.00509 | 1.92M | 171.03 | 11,216.05 | 0x93...3f18 | |
| 07/18/2025 | 5:18:55 AM | sell | $32.14 | $0.005089 | 1.08M | 170.98 | 6,315.3 | 0x8d...2d4b | |
| 07/18/2025 | 5:18:55 AM | sell | $31.6 | $0.00509 | 1.06M | 171.01 | 6,209.76 | 0xac...25d9 | |
| 07/18/2025 | 5:18:55 AM | sell | $17.96 | $0.005091 | 603,504.58 | 171.05 | 3,528.15 | 0x0c...f8ba | |
| 07/18/2025 | 5:18:55 AM | sell | $9.1 | $0.005089 | 305,892.71 | 170.99 | 1,788.84 | 0xac...25d9 | |
| 07/18/2025 | 5:18:55 AM | sell | $36.88 | $0.005087 | 1.24M | 170.91 | 7,250.42 | 0x3e...2fdd | |
| 07/18/2025 | 5:18:55 AM | sell | $9.93 | $0.005087 | 333,634.96 | 170.9 | 1,952.14 | 0xc4...f7f1 | |
| 07/18/2025 | 5:18:55 AM | sell | $14.55 | $0.005089 | 489,021.39 | 170.99 | 2,859.88 | 0x27...055b | |
| 07/18/2025 | 5:18:55 AM | sell | $84.57 | $0.005088 | 2.84M | 170.95 | 16,621.05 | 0x06...b9f8 | |
| 07/18/2025 | 5:18:55 AM | sell | $130.04 | $0.005086 | 4.37M | 170.86 | 25,569.76 | 0x55...da9e | |
| 07/18/2025 | 5:18:45 AM | sell | $281.18 | $0.005079 | 9.47M | 171.13 | 55,355.94 | 0xc3...9659 | |
| 07/18/2025 | 5:18:45 AM | sell | $28.42 | $0.005096 | 957,559.55 | 171.71 | 5,576.48 | 0x99...6136 | |
| 07/18/2025 | 5:18:45 AM | sell | $110.77 | $0.005082 | 3.73M | 171.21 | 21,795.89 | 0x64...6c1a | |
| 07/18/2025 | 5:18:45 AM | sell | $544.12 | $0.005124 | 18.33M | 172.64 | 106,177.95 | 0xcb...633e | |
| 07/18/2025 | 5:18:45 AM | sell | $305.88 | $0.005085 | 10.31M | 171.34 | 60,142.86 | 0xfe...ea6f | |
| 07/18/2025 | 5:18:45 AM | sell | $36.61 | $0.005096 | 1.23M | 171.71 | 7,184.6 | 0xd4...7fa5 | |
| 07/18/2025 | 5:18:45 AM | sell | $201 | $0.005131 | 6.77M | 172.86 | 39,173.61 | 0x05...720c | |
| 07/18/2025 | 5:18:45 AM | sell | $529.54 | $0.005092 | 17.84M | 171.56 | 103,985.73 | 0xe3...3c28 | |
| 07/18/2025 | 5:18:45 AM | sell | $246.3 | $0.005144 | 8.3M | 173.31 | 47,880.18 | 0x5c...8ed6 | |
| 07/18/2025 | 5:18:45 AM | sell | $432.01 | $0.005149 | 14.55M | 173.49 | 83,892.02 | 0x8d...33c7 |