WhatToFarm
/
Get started
12 Swap

Info about DAI-WPLS pair

Price USD
$0.001046
Price
145.55 WPLS
TVL
$480,111.26
MKT CAP
$46.4M
5m
0.19%
1h
-2.92%
4h
-6.28%
24h
-3.35%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
107K
Telegram price alerts
Pair:
0xaE8429918FdBF9a5867e3243697637Dc56aa76A1
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
230.01M
Pooled WPLS:
$33.38B

DAI/WPLS price stats on PulseChain

As of April 6, 2026, the current price of DAI token on DEX PulseX V2 is $0.001046. DAI price is down -3.35% in the last 24 hours. The trading history for the last 24 hours contains 7903 trades with trading volume of $106,789.48. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $46,430,301.26. The liquidity pool contract is 0xaE8429918FdBF9a5867e3243697637Dc56aa76A1 with total value locked (TVL) of $480,111.27. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0xaE8429918FdBF9a5867e3243697637Dc56aa76A1 is $480,111.27.

The total transactions of DAI/WPLS is 7903 in the last 24 hours, 4204 of which are buy transactions, and 3699 are sales transactions.

DAI/WPLS pool has a trading volume of $106,789.48 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 145.55, captured at 6:29 PM UTC.

The price of converting 1 DAI to USD is $0.001046 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
04/06/20266:28:55 PMbuy$0.0002282$0.00104631.74145.550.218
0xD00...28c5
0x1e...5e2b
04/06/20266:28:25 PMsell$6.86$0.00104954,708.52144.716,596.98
0xDb0...ab74
0x5c...b73d
04/06/20266:27:55 PMbuy$0.1398$0.00104619,454.17145.56133.64
0xDe2...774f
0x7e...d988
04/06/20266:27:35 PMsell$6.85$0.00104953,884.01144.726,590.92
0xDb0...ab74
0x6e...3260
04/06/20266:27:25 PMbuy$0.5016$0.00104669,764.03145.57479.23
0x9ac...bC39
0x11...9940
04/06/20266:27:15 PMbuy$0.4008$0.00104655,744.96145.57382.93
0x21b...632e
0x4c...2c05
04/06/20266:27:15 PMsell$0.5555$0.0010477,254.4144.73533.78
0x01A...76F2
0x88...7a1e
04/06/20266:27:15 PMbuy$0.5398$0.00104675,077.22145.57515.73
0x5c3...97a6
0x3c...23ad
04/06/20266:27:15 PMbuy$0.4003$0.00104655,680.19145.57382.48
0x3fd...141B
0x64...ebb0
04/06/20266:27:15 PMbuy$0.5566$0.00104677,410.38145.57531.76
0xD05...2423
0x21...fbf0
04/06/20266:27:15 PMbuy$1.97$0.001046274,542.25145.571,885.97
0xB7c...D03D
0xee...6416
04/06/20266:27:15 PMbuy$0.2365$0.00104632,894.37145.57225.96
0x3fd...141B
0xf7...4b85
04/06/20266:27:15 PMsell$8.81$0.001041.23M144.738,474.63
0xb1c...Be78
0x6d...e833
04/06/20266:27:05 PMsell$0.1131$0.00103815,742.21144.45108.97
0x95f...483b
0x16...2d49
04/06/20266:27:05 PMbuy$4.4$0.001047612,767.75145.684,206.14
0xAa6...02e6
0x33...6112
04/06/20266:27:05 PMbuy$5.56$0.001044773,445.23145.315,322.63
0xaE4...e75D
0x4b...48a5
04/06/20266:27:05 PMbuy$8.38$0.0010441.17M145.38,029.24
0x4B2...25d3
0xeb...68e8
04/06/20266:27:05 PMbuy$41.67$0.0010475.8M145.6539,786.04
0xAa6...02e6
0x4d...f9d3
04/06/20266:27:05 PMsell$94.42$0.00104113.13M144.8190,674.61
0x251...6CD7
0x55...e3d1
04/06/20266:27:05 PMbuy$2.09$0.001046292,023.51145.572,005.94
0x251...6CD7
0x8a...b210