Info about DAI-WPLS pair
- Pooled DAI:
- 250.75M
- Pooled WPLS:
- $29.91B
DAI/WPLS price stats on PulseChain
As of March 7, 2026, the current price of DAI token on DEX PulseX V2 is $0.001127. DAI price is down -10.69% in the last 24 hours. The trading history for the last 24 hours contains 9460 trades with trading volume of $150,493.91. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $49,992,651.85. The liquidity pool contract is 0xaE8429918FdBF9a5867e3243697637Dc56aa76A1 with total value locked (TVL) of $566,817.34. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0xaE8429918FdBF9a5867e3243697637Dc56aa76A1 is $566,817.34.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 9460 in the last 24 hours, 3927 of which are buy transactions, and 5533 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $150,493.91 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 118.92, captured at 1:48 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.001127 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/07/2026 | 1:48:25 AM | sell | $15.25 | $0.001127 | 1.61M | 118.92 | 13,531.18 | 0xc9...3bcb | |
| 03/07/2026 | 1:47:35 AM | sell | $0.1913 | $0.001127 | 20,194.68 | 118.93 | 169.8 | 0x6c...e2d0 | |
| 03/07/2026 | 1:46:45 AM | buy | $26.23 | $0.001133 | 2.77M | 119.61 | 23,141.51 | 0xc2...d701 | |
| 03/07/2026 | 1:46:45 AM | buy | $32.25 | $0.001133 | 3.4M | 119.58 | 28,462.77 | 0x9a...ae28 | |
| 03/07/2026 | 1:46:05 AM | sell | $0.1932 | $0.001126 | 20,392.43 | 118.88 | 171.53 | 0x55...7a7a | |
| 03/07/2026 | 1:45:15 AM | buy | $0.2204 | $0.001133 | 23,266.34 | 119.57 | 194.57 | 0x80...0bcc | |
| 03/07/2026 | 1:44:35 AM | sell | $0.1894 | $0.001126 | 19,994.18 | 118.88 | 168.18 | 0x49...3fa4 | |
| 03/07/2026 | 1:41:45 AM | buy | $422.04 | $0.001138 | 44.28M | 119.39 | 370,832.2 | 0xc2...f1a6 | |
| 03/07/2026 | 1:41:05 AM | buy | $0.04738 | $0.001136 | 4,970.96 | 119.23 | 41.69 | 0x61...172c | |
| 03/07/2026 | 1:40:55 AM | sell | $0.2326 | $0.001129 | 24,409.91 | 118.53 | 205.93 | 0xca...5a23 | |
| 03/07/2026 | 1:40:55 AM | buy | $0.02137 | $0.001136 | 2,242.21 | 119.23 | 18.8 | 0xbb...17a7 | |
| 03/07/2026 | 1:40:45 AM | buy | $0.2048 | $0.001136 | 21,491.46 | 119.22 | 180.26 | 0x8c...0a9b | |
| 03/07/2026 | 1:40:35 AM | buy | $0.5071 | $0.001136 | 53,207.06 | 119.22 | 446.29 | 0x30...3e39 | |
| 03/07/2026 | 1:40:05 AM | buy | $0.4654 | $0.001136 | 48,828.33 | 119.22 | 409.56 | 0xe2...0e46 | |
| 03/07/2026 | 1:39:25 AM | sell | $0.1922 | $0.001129 | 20,170.7 | 118.52 | 170.17 | 0x33...3263 | |
| 03/07/2026 | 1:37:55 AM | sell | $0.1889 | $0.001129 | 19,823.99 | 118.52 | 167.24 | 0xb6...8b60 | |
| 03/07/2026 | 1:37:15 AM | buy | $3.15 | $0.001136 | 331,400.96 | 119.21 | 2,779.76 | 0x9b...7627 | |
| 03/07/2026 | 1:36:15 AM | buy | $3.81 | $0.001136 | 399,999.99 | 119.21 | 3,355.24 | 0x42...d0ea | |
| 03/07/2026 | 1:35:35 AM | buy | $5.76 | $0.001136 | 604,642.55 | 119.21 | 5,071.98 | 0x93...8e7d | |
| 03/07/2026 | 1:32:15 AM | buy | $0.4987 | $0.001136 | 52,317.76 | 119.2 | 438.87 | 0x92...c987 |