- WhatToFarm
- PulseChain
- PulseX V2
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 167.79M
- Pooled WPLS:
- $41.61B
DAI/WPLS price stats on PulseChain
As of May 30, 2026, the current price of DAI token on DEX PulseX V2 is $0.001753. DAI price is up 8.36% in the last 24 hours. The trading history for the last 24 hours contains 28032 trades with trading volume of $343,685.18. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $77,799,645.95. The liquidity pool contract is 0xaE8429918FdBF9a5867e3243697637Dc56aa76A1 with total value locked (TVL) of $586,841.01. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0xaE8429918FdBF9a5867e3243697637Dc56aa76A1 is $586,841.01.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 28032 in the last 24 hours, 14076 of which are buy transactions, and 13956 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $343,685.18 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 248.74, captured at 9:34 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.001753 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2026 | 9:34:25 PM | sell | $2.77 | $0.001743 | 393,945.57 | 247.3 | 1,592.98 | 0x89...f770 | |
| 05/30/2026 | 9:34:25 PM | buy | $2.77 | $0.001753 | 393,945.57 | 248.74 | 1,583.75 | 0x89...f770 | |
| 05/30/2026 | 9:33:55 PM | buy | $0.1083 | $0.001753 | 15,365.1 | 248.74 | 61.77 | 0xa1...5886 | |
| 05/30/2026 | 9:33:55 PM | buy | $0.005484 | $0.001753 | 777.77 | 248.74 | 3.12 | 0xa1...5886 | |
| 05/30/2026 | 9:33:45 PM | sell | $11.24 | $0.001743 | 1.6M | 247.31 | 6,450.38 | 0xac...a0b2 | |
| 05/30/2026 | 9:33:45 PM | sell | $2.77 | $0.001743 | 393,976.83 | 247.31 | 1,592.99 | 0x9a...44b8 | |
| 05/30/2026 | 9:33:45 PM | buy | $2.77 | $0.001753 | 394,081.74 | 248.75 | 1,584.18 | 0x4a...ba6f | |
| 05/30/2026 | 9:33:45 PM | sell | $2.77 | $0.001743 | 393,871.96 | 247.31 | 1,592.56 | 0x47...30bb | |
| 05/30/2026 | 9:33:45 PM | buy | $2.77 | $0.001753 | 393,976.83 | 248.75 | 1,583.76 | 0x9a...44b8 | |
| 05/30/2026 | 9:33:45 PM | sell | $2.77 | $0.001743 | 394,081.74 | 247.31 | 1,593.41 | 0x4a...ba6f | |
| 05/30/2026 | 9:33:45 PM | buy | $2.77 | $0.001753 | 393,871.96 | 248.75 | 1,583.34 | 0x47...30bb | |
| 05/30/2026 | 9:33:35 PM | sell | $53.24 | $0.001744 | 7.55M | 247.45 | 30,514.9 | 0xa6...3678 | |
| 05/30/2026 | 9:33:35 PM | sell | $52.78 | $0.001744 | 7.49M | 247.36 | 30,265.97 | 0xa6...3678 | |
| 05/30/2026 | 9:33:25 PM | sell | $2.78 | $0.001745 | 394,467.68 | 247.49 | 1,593.82 | 0x3a...34a6 | |
| 05/30/2026 | 9:33:25 PM | buy | $2.78 | $0.001755 | 394,467.68 | 248.93 | 1,584.59 | 0x3a...34a6 | |
| 05/30/2026 | 9:33:25 PM | buy | $0.1083 | $0.001755 | 15,366.82 | 248.94 | 61.72 | 0x70...da03 | |
| 05/30/2026 | 9:33:05 PM | sell | $2.78 | $0.001745 | 394,422.87 | 247.49 | 1,593.64 | 0xcd...05d7 | |
| 05/30/2026 | 9:33:05 PM | sell | $2.78 | $0.001745 | 394,527.92 | 247.49 | 1,594.06 | 0xf7...1dfd | |
| 05/30/2026 | 9:33:05 PM | buy | $2.78 | $0.001755 | 394,633.01 | 248.93 | 1,585.25 | 0xa4...892f | |
| 05/30/2026 | 9:33:05 PM | buy | $2.78 | $0.001755 | 394,422.87 | 248.93 | 1,584.41 | 0xcd...05d7 |