WhatToFarm
/
Get started
12 Swap

Info about DAI-WPLS pair

Price USD
$0.001824
Price
186.72 WPLS
TVL
$701,838.1
MKT CAP
$81M
5m
0.79%
1h
0.49%
4h
-0.98%
24h
1.60%
Share
TXNS
9K
Buys
6K
Sells
3K
Volume
81K
Telegram price alerts
Pair:
0xaE8429918FdBF9a5867e3243697637Dc56aa76A1
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
192.86M
Pooled WPLS:
$35.91B

DAI/WPLS price stats on PulseChain

As of October 2, 2026, the current price of DAI token on DEX PulseX V2 is $0.001824. DAI price is up 1.60% in the last 24 hours. The trading history for the last 24 hours contains 9123 trades with trading volume of $81,013.14. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $80,954,440.83. The liquidity pool contract is 0xaE8429918FdBF9a5867e3243697637Dc56aa76A1 with total value locked (TVL) of $701,838.11. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0xaE8429918FdBF9a5867e3243697637Dc56aa76A1 is $701,838.11.

The total transactions of DAI/WPLS is 9123 in the last 24 hours, 6164 of which are buy transactions, and 2959 are sales transactions.

DAI/WPLS pool has a trading volume of $81,013.14 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 186.72, captured at 9:52 PM UTC.

The price of converting 1 DAI to USD is $0.001824 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
10/02/20269:51:15 PMbuy$0.081202$0.0018240.000123186.720.066587
0x82c...2275
0xea...07f9
10/02/20269:51:15 PMbuy$0.02037$0.0018242,085.07186.7211.16
0x82c...2275
0xea...07f9
10/02/20269:50:15 PMsell$1.09$0.001814112,517.46185.64606.08
0x0Db...c1aC
0x73...bc9a
10/02/20269:50:05 PMbuy$79.08$0.0018228.1M186.6243,393.52
0xD81...a8de
0x86...629f
10/02/20269:50:05 PMbuy$58.19$0.0018235.96M186.6931,918.93
0xD81...a8de
0x86...629f
10/02/20269:49:45 PMbuy$5.93$0.001822607,425.12186.573,255.6
0x5cD...5c65
0xfd...6b4b
10/02/20269:49:25 PMbuy$0.081201$0.0018220.000123186.570.066592
0x82c...2275
0xab...918e
10/02/20269:49:25 PMsell$0.5244$0.00181153,699.31185.49289.49
0x82c...2275
0xab...918e
10/02/20269:49:25 PMbuy$0.5244$0.00182253,699.31186.57287.81
0x82c...2275
0xab...918e
10/02/20269:49:05 PMbuy$0.081201$0.0018220.000123186.570.066592
0x82c...2275
0x4c...10f1
10/02/20269:49:05 PMbuy$0.02036$0.0018222,085.31186.5711.17
0x82c...2275
0x4c...10f1
10/02/20269:47:45 PMsell$0.5245$0.00181153,709.91185.49289.55
0x82c...2275
0xc7...541d
10/02/20269:47:45 PMbuy$0.081201$0.0018220.000123186.570.066592
0x82c...2275
0xc7...541d
10/02/20269:47:45 PMbuy$0.5245$0.00182253,709.91186.57287.87
0x82c...2275
0xc7...541d
10/02/20269:47:15 PMsell$0.8266$0.00181184,647.22185.49456.33
0x506...19b9
0x18...3578
10/02/20269:47:05 PMbuy$0.081201$0.0018220.000123186.570.066592
0x82c...2275
0xab...89ea
10/02/20269:47:05 PMbuy$0.02036$0.0018222,085.54186.5711.17
0x82c...2275
0xab...89ea
10/02/20269:46:15 PMbuy$6.2$0.001822635,794.47186.573,407.75
0x12d...6E8A
0xb9...92f6
10/02/20269:45:15 PMsell$0.5243$0.0018153,719.08185.48289.6
0x82c...2275
0x8d...593b
10/02/20269:45:15 PMbuy$0.5243$0.00182153,719.08186.56287.93
0x82c...2275
0x8d...593b