- WhatToFarm
- PulseChain
- PulseX V2
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 166.58M
- Pooled WPLS:
- $45.07B
DAI/WPLS price stats on PulseChain
As of July 24, 2026, the current price of DAI token on DEX PulseX V2 is $0.001816. DAI price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 10282 trades with trading volume of $123,422.98. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $80,580,117.89. The liquidity pool contract is 0xaE8429918FdBF9a5867e3243697637Dc56aa76A1 with total value locked (TVL) of $603,399.36. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0xaE8429918FdBF9a5867e3243697637Dc56aa76A1 is $603,399.36.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 10282 in the last 24 hours, 4273 of which are buy transactions, and 6009 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $123,422.98 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 271.33, captured at 5:56 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.001816 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2026 | 5:56:05 AM | sell | $1.08 | $0.001805 | 162,121.98 | 269.75 | 600.98 | 0xa5...5115 | |
| 07/24/2026 | 5:56:05 AM | buy | $1.08 | $0.001816 | 162,121.98 | 271.33 | 597.5 | 0xa5...5115 | |
| 07/24/2026 | 5:53:45 AM | buy | $0.477 | $0.001807 | 71,628.1 | 271.33 | 263.98 | 0x09...5094 | |
| 07/24/2026 | 5:53:25 AM | buy | $0.01976 | $0.001816 | 2,952.07 | 271.33 | 10.88 | 0x69...0fcc | |
| 07/24/2026 | 5:53:05 AM | sell | $1.08 | $0.001806 | 162,149.89 | 269.75 | 601.09 | 0x82...bb19 | |
| 07/24/2026 | 5:53:05 AM | buy | $1.08 | $0.001816 | 162,149.89 | 271.32 | 597.61 | 0x82...bb19 | |
| 07/24/2026 | 5:51:35 AM | buy | $0.01977 | $0.001817 | 2,952.41 | 271.32 | 10.88 | 0xf7...b7e3 | |
| 07/24/2026 | 5:51:35 AM | buy | $4.65 | $0.001817 | 694,597.63 | 271.32 | 2,560.02 | 0x44...00eb | |
| 07/24/2026 | 5:51:35 AM | buy | $0.5395 | $0.001817 | 80,549.34 | 271.32 | 296.86 | 0xb5...c830 | |
| 07/24/2026 | 5:51:25 AM | buy | $5.65 | $0.001815 | 844,218.15 | 271.31 | 3,111.59 | 0xfc...0a8a | |
| 07/24/2026 | 5:51:25 AM | buy | $1.34 | $0.001815 | 200,306.22 | 271.31 | 738.26 | 0xfe...02f7 | |
| 07/24/2026 | 5:51:25 AM | buy | $2.65 | $0.001815 | 396,078.29 | 271.3 | 1,459.89 | 0x12...13e2 | |
| 07/24/2026 | 5:51:25 AM | buy | $16.16 | $0.001815 | 2.42M | 271.31 | 8,903.17 | 0x85...286c | |
| 07/24/2026 | 5:51:15 AM | sell | $1.08 | $0.001805 | 162,167.94 | 269.7 | 601.28 | 0x17...6524 | |
| 07/24/2026 | 5:51:15 AM | buy | $1.08 | $0.001815 | 162,167.94 | 271.27 | 597.8 | 0x17...6524 | |
| 07/24/2026 | 5:51:05 AM | buy | $1.08 | $0.001815 | 162,220.26 | 271.27 | 597.99 | 0xf2...4d9c | |
| 07/24/2026 | 5:51:05 AM | sell | $1.08 | $0.001805 | 162,220.26 | 269.7 | 601.47 | 0xf2...4d9c | |
| 07/24/2026 | 5:50:55 AM | buy | $3.21 | $0.001815 | 479,773.14 | 271.27 | 1,768.6 | 0x1c...2edc | |
| 07/24/2026 | 5:50:25 AM | buy | $0.9411 | $0.001815 | 140,637.63 | 271.26 | 518.44 | 0x53...2190 | |
| 07/24/2026 | 5:50:15 AM | buy | $6.06 | $0.001806 | 910,907.89 | 271.26 | 3,358.04 | 0xf8...074d |