- WhatToFarm
- PulseChain
- PulseX V2
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 252.57M
- Pooled WPLS:
- $23.29B
DAI/WPLS price stats on PulseChain
As of December 3, 2025, the current price of DAI token on DEX PulseX V2 is $0.00154. DAI price is down -6.18% in the last 24 hours. The trading history for the last 24 hours contains 32166 trades with trading volume of $297,193.73. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $68,363,495.47. The liquidity pool contract is 0xaE8429918FdBF9a5867e3243697637Dc56aa76A1 with total value locked (TVL) of $776,131.73. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0xaE8429918FdBF9a5867e3243697637Dc56aa76A1 is $776,131.73.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 32166 in the last 24 hours, 21991 of which are buy transactions, and 10175 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $297,193.73 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 92.47, captured at 3:23 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.00154 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 3:23:05 AM | buy | $0.01038 | $0.00154 | 623.47 | 92.47 | 6.74 | 0xd9...256a | |
| 12/03/2025 | 3:23:05 AM | buy | $0.9828 | $0.00154 | 58,984.54 | 92.47 | 637.86 | 0xc1...336d | |
| 12/03/2025 | 3:23:05 AM | buy | $0.03204 | $0.00154 | 1,923.28 | 92.47 | 20.79 | 0xd9...256a | |
| 12/03/2025 | 3:23:05 AM | sell | $0.9828 | $0.001531 | 58,984.54 | 91.93 | 641.57 | 0xc1...336d | |
| 12/03/2025 | 3:22:55 AM | buy | $0.9829 | $0.00154 | 58,986.78 | 92.47 | 637.88 | 0x65...f6a0 | |
| 12/03/2025 | 3:22:55 AM | sell | $0.9829 | $0.001532 | 58,986.78 | 91.93 | 641.6 | 0x65...f6a0 | |
| 12/03/2025 | 3:22:45 AM | sell | $0.9829 | $0.001532 | 58,989.02 | 91.93 | 641.62 | 0x29...6579 | |
| 12/03/2025 | 3:22:45 AM | buy | $0.9829 | $0.00154 | 58,989.02 | 92.47 | 637.91 | 0x29...6579 | |
| 12/03/2025 | 3:22:35 AM | sell | $0.983 | $0.001532 | 58,991.22 | 91.93 | 641.65 | 0xa1...8c21 | |
| 12/03/2025 | 3:22:35 AM | buy | $0.01317 | $0.00154 | 790.63 | 92.47 | 8.54 | 0xa1...8c21 | |
| 12/03/2025 | 3:22:35 AM | buy | $0.02083 | $0.00154 | 1,250.23 | 92.47 | 13.52 | 0x95...bc00 | |
| 12/03/2025 | 3:22:35 AM | buy | $0.03204 | $0.00154 | 1,923.21 | 92.47 | 20.79 | 0x95...bc00 | |
| 12/03/2025 | 3:22:35 AM | buy | $0.983 | $0.00154 | 58,991.22 | 92.47 | 637.93 | 0xa1...8c21 | |
| 12/03/2025 | 3:22:25 AM | sell | $0.983 | $0.001532 | 58,993.53 | 91.93 | 641.67 | 0x6a...78f5 | |
| 12/03/2025 | 3:22:25 AM | sell | $0.6685 | $0.001532 | 40,122.13 | 91.93 | 436.41 | 0xaa...ac46 | |
| 12/03/2025 | 3:22:25 AM | buy | $0.983 | $0.00154 | 58,993.53 | 92.47 | 637.95 | 0x6a...78f5 | |
| 12/03/2025 | 3:22:15 AM | sell | $0.9831 | $0.001532 | 58,997.9 | 91.93 | 641.72 | 0x23...9225 | |
| 12/03/2025 | 3:22:15 AM | buy | $0.983 | $0.00154 | 58,995.76 | 92.47 | 637.98 | 0xde...6547 | |
| 12/03/2025 | 3:22:15 AM | buy | $0.03204 | $0.00154 | 1,923.06 | 92.47 | 20.79 | 0xb1...4c3b | |
| 12/03/2025 | 3:22:15 AM | buy | $0.03204 | $0.00154 | 1,923.13 | 92.47 | 20.79 | 0x86...987c |