- WhatToFarm
- PulseChain
- PulseX V2
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 226.76M
- Pooled WPLS:
- $23.24B
DAI/WPLS price stats on PulseChain
As of December 26, 2025, the current price of DAI token on DEX PulseX V2 is $0.001631. DAI price is down -3.48% in the last 24 hours. The trading history for the last 24 hours contains 29966 trades with trading volume of $126,765.39. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $72,382,911.71. The liquidity pool contract is 0xaE8429918FdBF9a5867e3243697637Dc56aa76A1 with total value locked (TVL) of $737,793.53. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0xaE8429918FdBF9a5867e3243697637Dc56aa76A1 is $737,793.53.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 29966 in the last 24 hours, 21926 of which are buy transactions, and 8040 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $126,765.39 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 102.79, captured at 4:56 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.001631 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2025 | 4:56:15 AM | buy | $0.003401 | $0.001631 | 214.28 | 102.79 | 2.08 | 0x50...3386 | |
| 12/26/2025 | 4:56:15 AM | buy | $0.1039 | $0.001631 | 6,550.64 | 102.79 | 63.72 | 0x50...3386 | |
| 12/26/2025 | 4:56:05 AM | buy | $0.697 | $0.001631 | 43,918.59 | 102.79 | 427.25 | 0x3c...6843 | |
| 12/26/2025 | 4:56:05 AM | sell | $0.697 | $0.001622 | 43,918.59 | 102.19 | 429.74 | 0x3c...6843 | |
| 12/26/2025 | 4:55:45 AM | buy | $0.003401 | $0.001631 | 214.28 | 102.79 | 2.08 | 0x9c...53a0 | |
| 12/26/2025 | 4:55:45 AM | sell | $0.6971 | $0.001622 | 43,921.02 | 102.19 | 429.77 | 0x9c...53a0 | |
| 12/26/2025 | 4:55:45 AM | buy | $0.003401 | $0.001631 | 214.28 | 102.79 | 2.08 | 0x6e...d73f | |
| 12/26/2025 | 4:55:45 AM | buy | $0.1039 | $0.001631 | 6,550.69 | 102.79 | 63.72 | 0x6e...d73f | |
| 12/26/2025 | 4:55:45 AM | buy | $0.6971 | $0.001631 | 43,921.02 | 102.79 | 427.28 | 0x9c...53a0 | |
| 12/26/2025 | 4:55:35 AM | buy | $0.003401 | $0.001631 | 214.28 | 102.79 | 2.08 | 0x59...e01d | |
| 12/26/2025 | 4:55:35 AM | sell | $0.6971 | $0.001622 | 43,923.06 | 102.19 | 429.79 | 0x59...e01d | |
| 12/26/2025 | 4:55:35 AM | buy | $0.6971 | $0.001631 | 43,923.06 | 102.79 | 427.3 | 0x59...e01d | |
| 12/26/2025 | 4:55:25 AM | sell | $0.6971 | $0.001622 | 43,921.3 | 102.19 | 429.77 | 0x6c...1e8c | |
| 12/26/2025 | 4:55:25 AM | buy | $0.003401 | $0.001631 | 214.28 | 102.79 | 2.08 | 0xf1...e319 | |
| 12/26/2025 | 4:55:25 AM | buy | $0.1039 | $0.001631 | 6,550.74 | 102.79 | 63.72 | 0xf1...e319 | |
| 12/26/2025 | 4:55:25 AM | buy | $0.6971 | $0.001631 | 43,921.3 | 102.79 | 427.28 | 0x6c...1e8c | |
| 12/26/2025 | 4:55:15 AM | sell | $0.6971 | $0.001622 | 43,923.74 | 102.19 | 429.79 | 0x3e...afaf | |
| 12/26/2025 | 4:55:15 AM | buy | $0.003401 | $0.001631 | 214.28 | 102.79 | 2.08 | 0x3e...afaf | |
| 12/26/2025 | 4:55:15 AM | buy | $0.1039 | $0.001631 | 6,550.79 | 102.79 | 63.72 | 0x09...40db | |
| 12/26/2025 | 4:55:15 AM | buy | $0.003401 | $0.001631 | 214.28 | 102.79 | 2.08 | 0x09...40db |