WhatToFarm
/
Get started
12 Swap

Info about DAI-WPLS pair

Price USD
$0.002309
Price
263.38 WPLS
TVL
$711,187.88
MKT CAP
$102.4M
5m
0.41%
1h
-1.23%
4h
-0.10%
24h
12.50%
Share
TXNS
21K
Buys
11K
Sells
9K
Volume
376K
Telegram price alerts
Pair:
0xaE8429918FdBF9a5867e3243697637Dc56aa76A1
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
154.42M
Pooled WPLS:
$40.55B

DAI/WPLS price stats on PulseChain

As of April 18, 2026, the current price of DAI token on DEX PulseX V2 is $0.002309. DAI price is up 12.50% in the last 24 hours. The trading history for the last 24 hours contains 20700 trades with trading volume of $375,865.65. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $102,444,819.74. The liquidity pool contract is 0xaE8429918FdBF9a5867e3243697637Dc56aa76A1 with total value locked (TVL) of $711,187.88. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0xaE8429918FdBF9a5867e3243697637Dc56aa76A1 is $711,187.88.

The total transactions of DAI/WPLS is 20700 in the last 24 hours, 11276 of which are buy transactions, and 9424 are sales transactions.

DAI/WPLS pool has a trading volume of $375,865.65 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 263.38, captured at 9:14 AM UTC.

The price of converting 1 DAI to USD is $0.002309 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
04/18/20269:14:35 AMsell$3.53$0.002296402,860.71261.851,538.47
0xD00...28c5
0xa5...3b62
04/18/20269:14:35 AMbuy$3.53$0.002309402,860.71263.381,529.56
0xD00...28c5
0xa5...3b62
04/18/20269:14:25 AMbuy$3.53$0.002308402,942.5263.381,529.87
0x0C2...EdbE
0x52...56fb
04/18/20269:14:25 AMsell$3.53$0.002295402,942.5261.851,538.78
0x0C2...EdbE
0x52...56fb
04/18/20269:14:05 AMbuy$6.98$0.002308796,444.44263.383,023.93
0xb1c...Be78
0xa5...8766
04/18/20269:13:55 AMsell$3.53$0.002294402,848.26261.841,538.48
0xD00...28c5
0x25...6c40
04/18/20269:13:55 AMbuy$3.53$0.002308402,848.26263.371,529.57
0xD00...28c5
0x25...6c40
04/18/20269:13:45 AMbuy$3.53$0.002308402,930.04263.371,529.88
0x0C2...EdbE
0x06...4ef7
04/18/20269:13:45 AMsell$3.53$0.002294402,930.04261.841,538.79
0x0C2...EdbE
0x06...4ef7
04/18/20269:13:25 AMsell$0.2893$0.00229333,031.98261.84126.14
0x3D3...B1a2
0xd3...e550
04/18/20269:13:25 AMbuy$0.1224$0.00230713,971.72263.3753.04
0x82c...2275
0xf7...7cd6
04/18/20269:13:25 AMbuy$0.005006$0.002307571.42263.372.16
0x82c...2275
0xf7...7cd6
04/18/20269:13:15 AMbuy$3.52$0.002306403,009.3263.371,530.18
0xD00...28c5
0x81...1fdf
04/18/20269:13:15 AMsell$3.52$0.002293403,009.3261.841,539.1
0xD00...28c5
0x81...1fdf
04/18/20269:13:05 AMsell$3.53$0.002293403,091261.841,539.41
0x82c...2275
0x56...4e89
04/18/20269:13:05 AMbuy$0.005005$0.002306571.42263.372.16
0x82c...2275
0x56...4e89
04/18/20269:13:05 AMbuy$3.53$0.002306403,091263.371,530.49
0x82c...2275
0x56...4e89
04/18/20269:12:45 AMbuy$2.99$0.002306342,313.39263.371,299.72
0x067...b609
0xeb...7cae
04/18/20269:12:35 AMbuy$3.53$0.002306403,097.17263.361,530.54
0xD00...28c5
0x7f...4832
04/18/20269:12:35 AMsell$3.53$0.002293403,097.17261.841,539.46
0xD00...28c5
0x7f...4832