WhatToFarm
/
Get started
12 Swap

Info about DAI-WPLS pair

Price USD
$0.00167
Price
255.94 WPLS
TVL
$575,564.78
MKT CAP
$74.1M
5m
-0.57%
1h
0.33%
4h
0.87%
24h
-7.11%
Share
TXNS
18K
Buys
12K
Sells
6K
Volume
209K
Telegram price alerts
Pair:
0xaE8429918FdBF9a5867e3243697637Dc56aa76A1
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
171.73M
Pooled WPLS:
$44.08B

DAI/WPLS price stats on PulseChain

As of June 25, 2026, the current price of DAI token on DEX PulseX V2 is $0.00167. DAI price is down -7.11% in the last 24 hours. The trading history for the last 24 hours contains 18116 trades with trading volume of $209,072.19. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $74,123,633.46. The liquidity pool contract is 0xaE8429918FdBF9a5867e3243697637Dc56aa76A1 with total value locked (TVL) of $575,564.79. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0xaE8429918FdBF9a5867e3243697637Dc56aa76A1 is $575,564.79.

The total transactions of DAI/WPLS is 18116 in the last 24 hours, 12081 of which are buy transactions, and 6035 are sales transactions.

DAI/WPLS pool has a trading volume of $209,072.19 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 255.94, captured at 2:30 AM UTC.

The price of converting 1 DAI to USD is $0.00167 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
06/25/20262:29:45 AMsell$0.03452$0.001675,287.53255.9420.65
0x820...baBa
0x56...dc9b
06/25/20262:29:35 AMsell$2.16$0.00167332,202.86255.941,297.94
0xbeC...869c
0x42...00f6
06/25/20262:29:35 AMbuy$1.16$0.00168179,186.33257.43696.03
0x3ee...9E3b
0xaf...ee1d
06/25/20262:29:35 AMsell$2.02$0.001671310,115.81255.941,211.62
0x9c7...2496
0x63...5dab
06/25/20262:29:35 AMsell$1.16$0.00167179,186.33255.94700.09
0x3ee...9E3b
0xaf...ee1d
06/25/20262:29:35 AMsell$0.06257$0.001679,584.12255.9437.44
0xa40...96E3
0x5e...ffcc
06/25/20262:29:35 AMbuy$0.00001435$0.001682.19257.430.008541
0x420...d00b
0xeb...ea0d
06/25/20262:29:15 AMsell$1.61$0.001671247,870.21255.95968.42
0x0c7...9e71
0xe9...5f1d
06/25/20262:29:15 AMbuy$0.04435$0.001686,794.56257.4426.39
0x3ee...9E3b
0x3c...102d
06/25/20262:29:05 AMbuy$0.00001435$0.001682.19257.440.008542
0x420...d00b
0x71...a960
06/25/20262:28:55 AMbuy$1.17$0.00169179,230.31257.44696.19
0x3ee...9E3b
0x2f...dfd0
06/25/20262:28:55 AMsell$1.17$0.00168179,230.31255.95700.24
0x3ee...9E3b
0x2f...dfd0
06/25/20262:28:45 AMbuy$0.00001444$0.001692.19257.440.008543
0x420...d00b
0xbf...0a6d
06/25/20262:28:25 AMbuy$0.04461$0.001696,795.32257.4426.39
0x3ee...9E3b
0xe6...feeb
06/25/20262:28:25 AMbuy$0.00001444$0.001692.19257.440.008543
0x420...d00b
0x3f...27e9
06/25/20262:28:15 AMsell$0.2513$0.0016838,290.95255.95149.6
0xb1c...Be78
0x8c...4e3e
06/25/20262:28:05 AMbuy$1.17$0.00169179,270257.44696.34
0x3ee...9E3b
0xaa...6c5e
06/25/20262:28:05 AMsell$1.17$0.00168179,270255.95700.4
0x3ee...9E3b
0xaa...6c5e
06/25/20262:28:05 AMbuy$0.00001444$0.001692.19257.440.008544
0x420...d00b
0xe8...bc2a
06/25/20262:27:45 AMsell$0.06967$0.0016810,612.13255.9541.46
0x5fB...8EF3
0xd5...e8a2