- WhatToFarm
- PulseChain
- PulseX V2
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 153.96M
- Pooled WPLS:
- $40.74B
DAI/WPLS price stats on PulseChain
As of April 19, 2026, the current price of DAI token on DEX PulseX V2 is $0.002166. DAI price is down -6.55% in the last 24 hours. The trading history for the last 24 hours contains 19196 trades with trading volume of $257,081.47. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $96,125,337.20. The liquidity pool contract is 0xaE8429918FdBF9a5867e3243697637Dc56aa76A1 with total value locked (TVL) of $665,332.52. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0xaE8429918FdBF9a5867e3243697637Dc56aa76A1 is $665,332.52.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 19196 in the last 24 hours, 11713 of which are buy transactions, and 7483 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $257,081.47 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 265.37, captured at 6:27 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.002166 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2026 | 6:26:55 AM | buy | $0.2766 | $0.002166 | 33,879.7 | 265.37 | 127.66 | 0x5f...607c | |
| 04/19/2026 | 6:26:55 AM | buy | $0.005021 | $0.002166 | 615 | 265.37 | 2.31 | 0x5f...607c | |
| 04/19/2026 | 6:26:55 AM | sell | $0.8209 | $0.002154 | 100,538.25 | 263.84 | 381.05 | 0x48...80c3 | |
| 04/19/2026 | 6:26:45 AM | sell | $13.89 | $0.002154 | 1.7M | 263.85 | 6,450.93 | 0x35...9daa | |
| 04/19/2026 | 6:26:35 AM | buy | $2.97 | $0.002167 | 363,868.27 | 265.39 | 1,371.02 | 0xfa...fc1a | |
| 04/19/2026 | 6:26:35 AM | sell | $2.97 | $0.002154 | 363,868.27 | 263.86 | 1,379.01 | 0xfa...fc1a | |
| 04/19/2026 | 6:26:35 AM | buy | $2.97 | $0.002167 | 363,938.13 | 265.39 | 1,371.28 | 0xee...7068 | |
| 04/19/2026 | 6:26:35 AM | buy | $0.005021 | $0.002167 | 615 | 265.4 | 2.31 | 0xfa...fc1a | |
| 04/19/2026 | 6:26:35 AM | sell | $2.97 | $0.002154 | 363,938.13 | 263.86 | 1,379.27 | 0xee...7068 | |
| 04/19/2026 | 6:26:25 AM | buy | $0.2766 | $0.002167 | 33,883.52 | 265.4 | 127.66 | 0x34...0dc0 | |
| 04/19/2026 | 6:26:25 AM | buy | $0.005021 | $0.002167 | 615 | 265.4 | 2.31 | 0x34...0dc0 | |
| 04/19/2026 | 6:26:15 AM | sell | $0.1437 | $0.002154 | 17,607.53 | 263.83 | 66.73 | 0x99...346e | |
| 04/19/2026 | 6:26:05 AM | buy | $2.97 | $0.002167 | 364,001.01 | 265.39 | 1,371.52 | 0xe0...1c18 | |
| 04/19/2026 | 6:26:05 AM | sell | $8.16 | $0.002154 | 999,738.13 | 263.87 | 3,788.74 | 0x31...9fa4 | |
| 04/19/2026 | 6:26:05 AM | sell | $2.97 | $0.002154 | 364,001.01 | 263.86 | 1,379.51 | 0xe0...1c18 | |
| 04/19/2026 | 6:26:05 AM | buy | $0.005021 | $0.002167 | 615 | 265.4 | 2.31 | 0xe0...1c18 | |
| 04/19/2026 | 6:25:55 AM | buy | $2.97 | $0.002167 | 364,088.8 | 265.41 | 1,371.78 | 0xbf...7b62 | |
| 04/19/2026 | 6:25:55 AM | sell | $2.97 | $0.002154 | 364,088.8 | 263.87 | 1,379.77 | 0xbf...7b62 | |
| 04/19/2026 | 6:25:45 AM | sell | $2.99 | $0.002154 | 366,874.98 | 263.89 | 1,390.25 | 0x1e...2933 | |
| 04/19/2026 | 6:25:45 AM | sell | $7.45 | $0.002154 | 912,793.33 | 263.88 | 3,459.08 | 0xad...2b74 |