Info about DAI-WPLS pair
- Pooled DAI:
- 223.92M
- Pooled WPLS:
- $34.29B
DAI/WPLS price stats on PulseChain
As of April 5, 2026, the current price of DAI token on DEX PulseX V2 is $0.00109. DAI price is down -3.83% in the last 24 hours. The trading history for the last 24 hours contains 3961 trades with trading volume of $47,205.20. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $48,376,100.50. The liquidity pool contract is 0xaE8429918FdBF9a5867e3243697637Dc56aa76A1 with total value locked (TVL) of $489,812.05. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0xaE8429918FdBF9a5867e3243697637Dc56aa76A1 is $489,812.05.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 3961 in the last 24 hours, 2195 of which are buy transactions, and 1766 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $47,205.20 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 152.68, captured at 1:07 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.00109 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/05/2026 | 1:07:05 PM | sell | $0.1218 | $0.00109 | 17,064.9 | 152.68 | 111.76 | 0xe7...2579 | |
| 04/05/2026 | 1:06:45 PM | buy | $0.7963 | $0.001096 | 111,545.68 | 153.56 | 726.35 | 0xbb...17ec | |
| 04/05/2026 | 1:06:45 PM | buy | $0.0001752 | $0.001096 | 24.54 | 153.56 | 0.1598 | 0xf0...a853 | |
| 04/05/2026 | 1:06:35 PM | sell | $0.2809 | $0.001081 | 39,661.14 | 152.67 | 259.76 | 0x12...8d5e | |
| 04/05/2026 | 1:06:35 PM | buy | $0.1581 | $0.001088 | 22,319.77 | 153.56 | 145.34 | 0xaf...5cf1 | |
| 04/05/2026 | 1:06:15 PM | sell | $35.03 | $0.001081 | 4.94M | 152.7 | 32,381.88 | 0x80...6cd4 | |
| 04/05/2026 | 1:04:45 PM | buy | $0.0001747 | $0.001095 | 24.5 | 153.61 | 0.1595 | 0xec...e001 | |
| 04/05/2026 | 1:04:35 PM | buy | $33.87 | $0.001095 | 4.75M | 153.59 | 30,937.27 | 0xe1...0710 | |
| 04/05/2026 | 1:04:15 PM | buy | $6.5 | $0.001094 | 913,034.34 | 153.56 | 5,945.52 | 0x83...78bc | |
| 04/05/2026 | 1:03:45 PM | sell | $0.2821 | $0.001081 | 39,814.45 | 152.65 | 260.8 | 0xaf...5d2b | |
| 04/05/2026 | 1:02:45 PM | buy | $0.0001747 | $0.001094 | 24.5 | 153.56 | 0.1596 | 0x5c...e989 | |
| 04/05/2026 | 1:00:45 PM | buy | $0.0001747 | $0.001094 | 24.51 | 153.56 | 0.1596 | 0x36...7253 | |
| 04/05/2026 | 12:59:45 PM | buy | $0.8869 | $0.001089 | 125,000 | 153.56 | 814 | 0xf2...6069 | |
| 04/05/2026 | 12:58:55 PM | sell | $0.1192 | $0.001083 | 16,811.52 | 152.67 | 110.11 | 0x67...07ac | |
| 04/05/2026 | 12:58:45 PM | buy | $0.0001739 | $0.001089 | 24.51 | 153.56 | 0.1596 | 0x35...416d | |
| 04/05/2026 | 12:56:35 PM | buy | $0.0001739 | $0.001089 | 24.51 | 153.56 | 0.1596 | 0x8f...5fa1 | |
| 04/05/2026 | 12:54:55 PM | sell | $0.1193 | $0.001083 | 16,814.33 | 152.67 | 110.13 | 0x05...3fdb | |
| 04/05/2026 | 12:54:35 PM | buy | $0.0001736 | $0.001089 | 24.47 | 153.56 | 0.1594 | 0x9a...7375 | |
| 04/05/2026 | 12:53:55 PM | sell | $0.1207 | $0.001083 | 17,020.81 | 152.67 | 111.48 | 0x2b...58b2 | |
| 04/05/2026 | 12:53:25 PM | sell | $0.1194 | $0.001083 | 16,828.84 | 152.67 | 110.22 | 0x01...bcaf |