WhatToFarm
/
Get started
12 Swap

Info about DAI-WPLS pair

Price USD
$0.001031
Price
105.4 WPLS
TVL
$509,445.45
MKT CAP
$45.8M
5m
0.13%
1h
1.87%
4h
-1.21%
24h
-13.72%
Share
TXNS
22K
Buys
14K
Sells
7K
Volume
369K
Telegram price alerts
Pair:
0xaE8429918FdBF9a5867e3243697637Dc56aa76A1
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
246.14M
Pooled WPLS:
$26.02B

DAI/WPLS price stats on PulseChain

As of February 18, 2026, the current price of DAI token on DEX PulseX V2 is $0.001031. DAI price is down -13.72% in the last 24 hours. The trading history for the last 24 hours contains 21542 trades with trading volume of $369,212.02. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $45,779,852.44. The liquidity pool contract is 0xaE8429918FdBF9a5867e3243697637Dc56aa76A1 with total value locked (TVL) of $509,445.46. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0xaE8429918FdBF9a5867e3243697637Dc56aa76A1 is $509,445.46.

The total transactions of DAI/WPLS is 21542 in the last 24 hours, 14321 of which are buy transactions, and 7221 are sales transactions.

DAI/WPLS pool has a trading volume of $369,212.02 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 105.4, captured at 11:30 PM UTC.

The price of converting 1 DAI to USD is $0.001031 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
02/18/202611:30:05 PMsell$1.01$0.001031103,315.09105.4980.13
0xfB8...56f6
0x63...cbb2
02/18/202611:29:45 PMbuy$0.6644$0.00103767,871.69106.02640.15
0x563...A6fC
0xf5...f471
02/18/202611:29:45 PMsell$0.6644$0.00103167,871.69105.4643.88
0x563...A6fC
0xf5...f471
02/18/202611:29:35 PMbuy$0.01223$0.0010371,250106.0211.78
0x5be...e2F3
0x10...4b10
02/18/202611:29:35 PMbuy$0.6913$0.00103770,623.82106.02666.11
0x5be...e2F3
0x10...4b10
02/18/202611:29:05 PMbuy$0.6913$0.00103770,622.26106.02666.1
0x82c...2275
0x40...f39d
02/18/202611:29:05 PMbuy$0.01223$0.0010371,250106.0211.78
0x82c...2275
0x40...f39d
02/18/202611:29:05 PMbuy$0.6644$0.00103767,870.92106.02640.15
0x5be...e2F3
0x78...9769
02/18/202611:29:05 PMsell$0.6644$0.00103167,870.92105.4643.88
0x5be...e2F3
0x78...9769
02/18/202611:29:05 PMsell$0.6644$0.00103167,876.63105.4643.93
0x563...A6fC
0xc3...0a8b
02/18/202611:29:05 PMbuy$0.6644$0.00103767,876.63106.02640.2
0x563...A6fC
0xc3...0a8b
02/18/202611:29:05 PMbuy$0.01223$0.0010371,250106.0211.78
0x5be...e2F3
0x78...9769
02/18/202611:28:55 PMbuy$0.6645$0.00103767,881.56106.02640.25
0x5be...e2F3
0x06...8c9e
02/18/202611:28:55 PMbuy$0.01223$0.0010371,250106.0211.78
0x5be...e2F3
0x06...8c9e
02/18/202611:28:55 PMsell$0.6644$0.00103167,875.97105.4643.93
0x067...b609
0xb4...496a
02/18/202611:28:55 PMsell$0.6645$0.00103167,881.56105.4643.98
0x5be...e2F3
0x06...8c9e
02/18/202611:28:55 PMbuy$0.6644$0.00103767,875.97106.02640.2
0x067...b609
0xb4...496a
02/18/202611:28:45 PMsell$2.09$0.001031213,686.99105.392,027.41
0xf02...EEEE
0xbc...6a9f
02/18/202611:28:35 PMsell$2.57$0.001031263,241.59105.412,497.27
0x096...0603
0x85...b68f
02/18/202611:28:25 PMsell$0.6637$0.0010367,889.75105.41644.04
0x563...A6fC
0x36...ba31