WhatToFarm
/
12 Swap

Info about DAI-WPLS pair

Price USD
$0.001495
Price
208.11 WPLS
TVL
$540,993.35
MKT CAP
$66.3M
5m
-0.44%
1h
0.22%
4h
3.97%
24h
-1.14%
Share
TXNS
14K
Buys
7K
Sells
7K
Volume
286K
Telegram price alerts
Pair:
0xaE8429918FdBF9a5867e3243697637Dc56aa76A1
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
180.33M
Pooled WPLS:
$37.64B

DAI/WPLS price stats on PulseChain

As of May 20, 2026, the current price of DAI token on DEX PulseX V2 is $0.001495. DAI price is down -1.14% in the last 24 hours. The trading history for the last 24 hours contains 13666 trades with trading volume of $286,000.88. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $66,345,507.96. The liquidity pool contract is 0xaE8429918FdBF9a5867e3243697637Dc56aa76A1 with total value locked (TVL) of $540,993.36. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0xaE8429918FdBF9a5867e3243697637Dc56aa76A1 is $540,993.36.

The total transactions of DAI/WPLS is 13666 in the last 24 hours, 6672 of which are buy transactions, and 6994 are sales transactions.

DAI/WPLS pool has a trading volume of $286,000.88 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 208.11, captured at 6:26 AM UTC.

The price of converting 1 DAI to USD is $0.001495 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
05/20/20266:26:05 AMsell$1.28$0.001495179,070.38208.11860.420x61...221c
05/20/20266:25:55 AMsell$0.9092$0.001504125,793.33208.12604.410x1a...e21d
05/20/20266:25:55 AMsell$0.9614$0.001504133,011.15208.12639.10x59...1b75
05/20/20266:25:55 AMsell$1.29$0.001504179,290.79208.12861.460x2e...d06c
05/20/20266:25:55 AMsell$1.11$0.001504154,568.8208.12742.660xc9...3bf1
05/20/20266:25:45 AMsell$4.67$0.001504646,798.51208.113,107.870x22...e3c4
05/20/20266:25:45 AMsell$9.08$0.0015041.26M208.126,040.270xe9...4ab7
05/20/20266:25:45 AMsell$4.49$0.001504621,212.98208.112,984.940x55...8d8f
05/20/20266:25:45 AMsell$3.03$0.001504420,342.3208.112,019.770xab...4d91
05/20/20266:25:45 AMbuy$10.36$0.0015131.43M209.336,849.780x20...a485
05/20/20266:25:45 AMbuy$4.76$0.001513659,137.11209.323,148.820x22...e867
05/20/20266:25:45 AMsell$9.49$0.0015041.31M208.146,309.620x94...9dca
05/20/20266:25:45 AMsell$2.51$0.001504347,467.01208.111,669.570x01...e139
05/20/20266:25:35 AMsell$66.27$0.0015059.17M208.2744,020.310x4f...d5c7
05/20/20266:25:35 AMbuy$5.49$0.001513759,886.97209.413,628.620x7b...5f89
05/20/20266:25:35 AMsell$12.99$0.0015051.8M208.348,626.560xaf...5f7e
05/20/20266:25:35 AMsell$33.04$0.0015064.57M208.421,933.680xd4...d65d
05/20/20266:25:35 AMsell$2.89$0.001504400,628.77208.181,924.40x80...ef08
05/20/20266:25:35 AMsell$30.47$0.0015044.22M208.1720,254.540xa9...399c
05/20/20266:25:35 AMsell$10.27$0.0015061.42M208.356,824.880x1d...3651