WhatToFarm
/
Get started
12 Swap

Info about DAI-WPLS pair

Price USD
$0.001187
Price
225.42 WPLS
TVL
$420,618.59
MKT CAP
$52.7M
5m
0.38%
1h
-1.15%
4h
-3.64%
24h
2.03%
Share
TXNS
12K
Buys
5K
Sells
7K
Volume
193K
Telegram price alerts
Pair:
0xaE8429918FdBF9a5867e3243697637Dc56aa76A1
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
177.66M
Pooled WPLS:
$39.93B

DAI/WPLS price stats on PulseChain

As of October 18, 2026, the current price of DAI token on DEX PulseX V2 is $0.001187. DAI price is up 2.03% in the last 24 hours. The trading history for the last 24 hours contains 11975 trades with trading volume of $192,836.91. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $52,666,832.48. The liquidity pool contract is 0xaE8429918FdBF9a5867e3243697637Dc56aa76A1 with total value locked (TVL) of $420,618.60. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0xaE8429918FdBF9a5867e3243697637Dc56aa76A1 is $420,618.60.

The total transactions of DAI/WPLS is 11975 in the last 24 hours, 4539 of which are buy transactions, and 7436 are sales transactions.

DAI/WPLS pool has a trading volume of $192,836.91 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 225.42, captured at 8:46 AM UTC.

The price of converting 1 DAI to USD is $0.001187 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
10/18/20268:45:45 AMbuy$0.008798$0.0011871,670.7225.427.41
0x82c...2275
0x51...f98a
10/18/20268:45:25 AMbuy$1.06$0.001185202,313.29225.06898.9
0x2D6...c85d
0x73...2f3f
10/18/20268:45:25 AMbuy$167.09$0.00118631.71M225.24140,782.13
0x5DC...907e
0x66...7578
10/18/20268:44:55 AMsell$0.4497$0.00117985,323.36223.76381.31
0x82c...2275
0x0d...ba6c
10/18/20268:44:55 AMbuy$0.4497$0.00118685,323.36225.06379.1
0x82c...2275
0x0d...ba6c
10/18/20268:44:25 AMbuy$1.67$0.001186317,129.88225.061,409.07
0x0B0...356E
0xfc...e4c4
10/18/20268:43:45 AMbuy$0.008741$0.0011771,670.89225.067.42
0x82c...2275
0x9d...a878
10/18/20268:43:15 AMsell$0.4488$0.00117685,341.79223.75381.4
0x82c...2275
0x34...9857
10/18/20268:43:15 AMbuy$0.4488$0.00118385,341.79225.06379.19
0x82c...2275
0x34...9857
10/18/20268:42:35 AMbuy$0.008783$0.0011821,671.08225.067.42
0x82c...2275
0x9a...ded5
10/18/20268:42:25 AMbuy$0.4486$0.00118285,361.59225.06379.28
0x82c...2275
0x15...c5fa
10/18/20268:42:25 AMsell$0.4486$0.00117685,361.59223.75381.49
0x82c...2275
0x15...c5fa
10/18/20268:41:55 AMbuy$0.008784$0.0011821,671.26225.067.42
0x82c...2275
0xc5...5938
10/18/20268:40:35 AMsell$0.4487$0.00117685,381.39223.75381.58
0x82c...2275
0xd6...ed25
10/18/20268:40:35 AMbuy$0.4487$0.00118285,381.39225.06379.37
0x82c...2275
0xd6...ed25
10/18/20268:39:55 AMbuy$0.008783$0.0011821,671.45225.067.42
0x82c...2275
0x7d...cabd
10/18/20268:39:25 AMsell$0.4487$0.00117585,401.19223.75381.66
0x82c...2275
0x13...e0d4
10/18/20268:39:25 AMbuy$0.4487$0.00118285,401.19225.06379.45
0x82c...2275
0x13...e0d4
10/18/20268:39:05 AMbuy$0.008783$0.0011821,671.64225.067.42
0x82c...2275
0xbc...e5d4
10/18/20268:38:45 AMsell$0.4488$0.00117585,421.01223.75381.75
0x82c...2275
0x4c...0072