WhatToFarm
/
Get started
12 Swap

Info about DAI-WPLS pair

Price USD
$0.002227
Price
261.91 WPLS
TVL
$686,430.89
MKT CAP
$98.8M
5m
0.40%
1h
-0.35%
4h
0.32%
24h
17.37%
Share
TXNS
32K
Buys
15K
Sells
16K
Volume
618K
Telegram price alerts
Pair:
0xaE8429918FdBF9a5867e3243697637Dc56aa76A1
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
154.54M
Pooled WPLS:
$40.36B

DAI/WPLS price stats on PulseChain

As of April 16, 2026, the current price of DAI token on DEX PulseX V2 is $0.002227. DAI price is up 17.37% in the last 24 hours. The trading history for the last 24 hours contains 31743 trades with trading volume of $618,003.02. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $98,802,815.08. The liquidity pool contract is 0xaE8429918FdBF9a5867e3243697637Dc56aa76A1 with total value locked (TVL) of $686,430.90. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0xaE8429918FdBF9a5867e3243697637Dc56aa76A1 is $686,430.90.

The total transactions of DAI/WPLS is 31743 in the last 24 hours, 15320 of which are buy transactions, and 16423 are sales transactions.

DAI/WPLS pool has a trading volume of $618,003.02 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 261.91, captured at 8:47 AM UTC.

The price of converting 1 DAI to USD is $0.002227 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
04/16/20268:46:55 AMbuy$0.004859$0.002227571.42261.912.18
0x82c...2275
0x0f...25cb
04/16/20268:46:55 AMsell$3.76$0.002214443,015260.391,701.32
0x82c...2275
0x0f...25cb
04/16/20268:46:55 AMbuy$3.76$0.002227443,015261.911,691.46
0x82c...2275
0x0f...25cb
04/16/20268:46:45 AMsell$0.2357$0.00221427,720.94260.39106.45
0x384...8a2d
0x98...4844
04/16/20268:46:45 AMsell$3.76$0.002214443,016.26260.391,701.32
0xD00...28c5
0xf6...f6c1
04/16/20268:46:45 AMbuy$3.76$0.002227443,016.26261.911,691.47
0xD00...28c5
0xf6...f6c1
04/16/20268:46:35 AMsell$3.76$0.002214443,111.12260.391,701.68
0x0C2...EdbE
0xb9...8319
04/16/20268:46:35 AMbuy$3.76$0.002227443,111.12261.911,691.83
0x0C2...EdbE
0xb9...8319
04/16/20268:46:05 AMbuy$3.76$0.002227443,206261.911,692.19
0xD00...28c5
0x63...fa0a
04/16/20268:46:05 AMsell$3.76$0.002214443,206260.391,702.05
0xD00...28c5
0x63...fa0a
04/16/20268:45:55 AMbuy$3.76$0.002226443,300.91261.911,692.55
0x0C2...EdbE
0x47...bcd7
04/16/20268:45:55 AMsell$3.76$0.002214443,300.91260.391,702.41
0x0C2...EdbE
0x47...bcd7
04/16/20268:45:35 AMsell$0.2358$0.00221427,725.23260.39106.47
0x611...Bea9
0xac...b531
04/16/20268:45:25 AMbuy$3.77$0.002227443,396.47261.911,692.92
0xD00...28c5
0x26...5da3
04/16/20268:45:25 AMsell$3.77$0.002214443,396.47260.391,702.78
0xD00...28c5
0x26...5da3
04/16/20268:44:45 AMsell$3.77$0.002214443,445.78260.391,702.97
0xD00...28c5
0x43...d4b2
04/16/20268:44:45 AMbuy$3.77$0.002227443,445.78261.911,693.1
0xD00...28c5
0x43...d4b2
04/16/20268:44:25 AMsell$3.77$0.002214443,540.77260.391,703.33
0x0C2...EdbE
0xda...e9ad
04/16/20268:44:25 AMbuy$3.77$0.002227443,540.77261.911,693.47
0x0C2...EdbE
0xda...e9ad
04/16/20268:44:15 AMbuy$529.14$0.00222362.23M261.51237,950.21
0xcdf...1aaC
0x6e...edaa