WhatToFarm
/
Get started
12 Swap

Info about DAI-WPLS pair

Price USD
$0.001779
Price
252.56 WPLS
TVL
$590,590.74
MKT CAP
$78.9M
5m
0.15%
1h
0.46%
4h
2.41%
24h
10.07%
Share
TXNS
26K
Buys
13K
Sells
13K
Volume
304K
Telegram price alerts
Pair:
0xaE8429918FdBF9a5867e3243697637Dc56aa76A1
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
166.45M
Pooled WPLS:
$41.92B

DAI/WPLS price stats on PulseChain

As of May 30, 2026, the current price of DAI token on DEX PulseX V2 is $0.001779. DAI price is up 10.07% in the last 24 hours. The trading history for the last 24 hours contains 26031 trades with trading volume of $304,490.01. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $78,923,389.49. The liquidity pool contract is 0xaE8429918FdBF9a5867e3243697637Dc56aa76A1 with total value locked (TVL) of $590,590.75. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0xaE8429918FdBF9a5867e3243697637Dc56aa76A1 is $590,590.75.

The total transactions of DAI/WPLS is 26031 in the last 24 hours, 12660 of which are buy transactions, and 13371 are sales transactions.

DAI/WPLS pool has a trading volume of $304,490.01 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 252.56, captured at 2:07 PM UTC.

The price of converting 1 DAI to USD is $0.001779 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
05/30/20262:07:25 PMsell$2.46$0.001768349,799.5251.091,393.07
0xD00...28c5
0x27...e000
05/30/20262:07:25 PMbuy$2.46$0.001779349,799.5252.561,385
0xD00...28c5
0x27...e000
05/30/20262:07:15 PMbuy$2.46$0.001779349,886.71252.561,385.34
0x420...d00b
0xc0...6fe7
05/30/20262:07:15 PMsell$2.46$0.001768349,886.71251.091,393.41
0x420...d00b
0xc0...6fe7
05/30/20262:07:05 PMbuy$2.46$0.001779349,889.24252.561,385.35
0x3ee...9E3b
0xe9...265a
05/30/20262:07:05 PMsell$2.46$0.001768349,889.24251.091,393.42
0x3ee...9E3b
0xe9...265a
05/30/20262:06:45 PMbuy$2.46$0.001779349,976.48252.561,385.7
0xD00...28c5
0xa6...626d
05/30/20262:06:45 PMbuy$0.1086$0.00177915,420.4252.5661.05
0x82c...2275
0xed...e17c
05/30/20262:06:45 PMbuy$2.46$0.001779350,063.75252.561,386.04
0x420...d00b
0x45...90d7
05/30/20262:06:45 PMsell$2.46$0.001768349,976.48251.091,393.77
0xD00...28c5
0xa6...626d
05/30/20262:06:45 PMsell$2.46$0.001768350,063.75251.091,394.12
0x420...d00b
0x45...90d7
05/30/20262:06:45 PMbuy$0.005479$0.001779777.77252.563.07
0x82c...2275
0xed...e17c
05/30/20262:06:25 PMsell$2.46$0.001768350,146.78251.091,394.45
0x420...d00b
0x9c...0458
05/30/20262:06:25 PMbuy$2.46$0.001779350,234.12252.561,386.72
0x3ee...9E3b
0x6d...7b98
05/30/20262:06:25 PMbuy$2.46$0.001779350,146.78252.561,386.37
0x420...d00b
0x9c...0458
05/30/20262:06:25 PMsell$2.46$0.001768350,234.12251.091,394.8
0x3ee...9E3b
0x6d...7b98
05/30/20262:05:55 PMsell$2.46$0.001768350,321.49251.091,395.15
0x420...d00b
0x3a...fb4b
05/30/20262:05:55 PMsell$2.46$0.001768350,408.89251.091,395.49
0xD00...28c5
0x35...e08f
05/30/20262:05:55 PMbuy$2.46$0.001779350,321.49252.561,387.07
0x420...d00b
0x3a...fb4b
05/30/20262:05:55 PMbuy$2.46$0.001779350,408.89252.561,387.41
0xD00...28c5
0x35...e08f