- WhatToFarm
- PulseChain
- PulseX V2
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 174.44M
- Pooled WPLS:
- $39.55B
DAI/WPLS price stats on PulseChain
As of May 26, 2026, the current price of DAI token on DEX PulseX V2 is $0.001567. DAI price is down -6.15% in the last 24 hours. The trading history for the last 24 hours contains 21015 trades with trading volume of $128,307.35. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $69,546,136.50. The liquidity pool contract is 0xaE8429918FdBF9a5867e3243697637Dc56aa76A1 with total value locked (TVL) of $545,373.42. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0xaE8429918FdBF9a5867e3243697637Dc56aa76A1 is $545,373.42.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 21015 in the last 24 hours, 12189 of which are buy transactions, and 8826 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $128,307.35 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 227.36, captured at 11:21 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.001567 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 11:20:45 PM | sell | $1.14 | $0.001558 | 166,203.22 | 226.05 | 735.24 | 0x31...38b2 | |
| 05/26/2026 | 11:20:45 PM | buy | $1.14 | $0.001567 | 166,203.22 | 227.36 | 730.98 | 0x31...38b2 | |
| 05/26/2026 | 11:20:35 PM | buy | $0.1105 | $0.001579 | 15,916.27 | 227.36 | 70 | 0xa7...908a | |
| 05/26/2026 | 11:20:35 PM | buy | $2.15 | $0.001579 | 310,768.34 | 227.36 | 1,366.8 | 0x00...527a | |
| 05/26/2026 | 11:20:25 PM | buy | $5.43 | $0.001573 | 785,931.55 | 227.34 | 3,456.94 | 0xc2...f7ec | |
| 05/26/2026 | 11:20:25 PM | buy | $10.01 | $0.001573 | 1.45M | 227.36 | 6,365.06 | 0xaf...18c3 | |
| 05/26/2026 | 11:20:25 PM | sell | $2.22 | $0.001564 | 322,043.18 | 226.05 | 1,424.64 | 0xa9...c597 | |
| 05/26/2026 | 11:20:25 PM | sell | $1.15 | $0.001564 | 166,179.56 | 226.04 | 735.15 | 0x5e...b39a | |
| 05/26/2026 | 11:20:25 PM | buy | $16.37 | $0.001573 | 2.37M | 227.33 | 10,405.86 | 0x4e...7e90 | |
| 05/26/2026 | 11:20:25 PM | buy | $1.15 | $0.001573 | 166,179.56 | 227.36 | 730.89 | 0x5e...b39a | |
| 05/26/2026 | 11:20:15 PM | sell | $1.14 | $0.001563 | 166,084.39 | 225.99 | 734.88 | 0xf3...48ec | |
| 05/26/2026 | 11:20:15 PM | sell | $1.14 | $0.001563 | 166,062.36 | 225.99 | 734.79 | 0x5e...dd41 | |
| 05/26/2026 | 11:20:15 PM | buy | $1.14 | $0.001573 | 166,062.36 | 227.31 | 730.53 | 0x5e...dd41 | |
| 05/26/2026 | 11:20:15 PM | buy | $1.14 | $0.001573 | 166,084.39 | 227.31 | 730.63 | 0xf3...48ec | |
| 05/26/2026 | 11:20:05 PM | buy | $0.1101 | $0.001573 | 15,918.06 | 227.31 | 70.02 | 0x6b...1250 | |
| 05/26/2026 | 11:20:05 PM | buy | $0.005382 | $0.001573 | 777.77 | 227.31 | 3.42 | 0x6b...1250 | |
| 05/26/2026 | 11:20:05 PM | buy | $1.14 | $0.001573 | 166,106.44 | 227.31 | 730.72 | 0x8b...5506 | |
| 05/26/2026 | 11:20:05 PM | sell | $1.14 | $0.001563 | 166,106.44 | 225.99 | 734.98 | 0x8b...5506 | |
| 05/26/2026 | 11:19:55 PM | buy | $1.14 | $0.001573 | 166,126.15 | 227.31 | 730.81 | 0xea...88cc | |
| 05/26/2026 | 11:19:55 PM | sell | $1.14 | $0.001563 | 166,126.15 | 225.99 | 735.07 | 0xea...88cc |