- WhatToFarm
- PulseChain
- PulseX V2
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 234.73M
- Pooled WPLS:
- $22.39B
DAI/WPLS price stats on PulseChain
As of December 22, 2025, the current price of DAI token on DEX PulseX V2 is $0.001592. DAI price is down -5.52% in the last 24 hours. The trading history for the last 24 hours contains 47573 trades with trading volume of $171,961.41. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $70,631,195.80. The liquidity pool contract is 0xaE8429918FdBF9a5867e3243697637Dc56aa76A1 with total value locked (TVL) of $745,242.11. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0xaE8429918FdBF9a5867e3243697637Dc56aa76A1 is $745,242.11.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 47573 in the last 24 hours, 33559 of which are buy transactions, and 14014 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $171,961.41 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 95.64, captured at 5:58 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.001592 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 5:58:05 PM | buy | $0.004755 | $0.001592 | 285.71 | 95.64 | 2.98 | 0x3d...1770 | |
| 12/22/2025 | 5:58:05 PM | buy | $0.7316 | $0.001592 | 43,955.43 | 95.64 | 459.54 | 0x75...7c47 | |
| 12/22/2025 | 5:58:05 PM | buy | $0.004755 | $0.001592 | 285.71 | 95.64 | 2.98 | 0x75...7c47 | |
| 12/22/2025 | 5:58:05 PM | buy | $0.07632 | $0.001592 | 4,585.52 | 95.64 | 47.94 | 0x3d...1770 | |
| 12/22/2025 | 5:58:05 PM | buy | $0.07632 | $0.001592 | 4,585.5 | 95.64 | 47.94 | 0x08...40cc | |
| 12/22/2025 | 5:58:05 PM | buy | $0.004755 | $0.001592 | 285.71 | 95.64 | 2.98 | 0x08...40cc | |
| 12/22/2025 | 5:58:05 PM | sell | $0.7316 | $0.001582 | 43,955.43 | 95.09 | 462.22 | 0x75...7c47 | |
| 12/22/2025 | 5:57:55 PM | buy | $0.7316 | $0.001592 | 43,957.68 | 95.64 | 459.57 | 0x5f...00fd | |
| 12/22/2025 | 5:57:55 PM | sell | $0.7316 | $0.001582 | 43,957.68 | 95.09 | 462.24 | 0x5f...00fd | |
| 12/22/2025 | 5:57:45 PM | sell | $0.7316 | $0.001582 | 43,960.21 | 95.09 | 462.27 | 0x64...118a | |
| 12/22/2025 | 5:57:45 PM | buy | $0.7316 | $0.001592 | 43,960.21 | 95.64 | 459.59 | 0x64...118a | |
| 12/22/2025 | 5:57:45 PM | buy | $0.004755 | $0.001592 | 285.71 | 95.64 | 2.98 | 0x64...118a | |
| 12/22/2025 | 5:57:35 PM | sell | $0.7318 | $0.001582 | 43,969.75 | 95.09 | 462.37 | 0x5a...b690 | |
| 12/22/2025 | 5:57:35 PM | buy | $0.004755 | $0.001592 | 285.71 | 95.64 | 2.98 | 0xca...0f02 | |
| 12/22/2025 | 5:57:35 PM | buy | $0.7318 | $0.001592 | 43,967.22 | 95.64 | 459.67 | 0x02...0f0a | |
| 12/22/2025 | 5:57:35 PM | buy | $0.7317 | $0.001592 | 43,964.67 | 95.64 | 459.64 | 0xa3...fc36 | |
| 12/22/2025 | 5:57:35 PM | buy | $0.7317 | $0.001592 | 43,962.44 | 95.64 | 459.62 | 0xca...0f02 | |
| 12/22/2025 | 5:57:35 PM | sell | $0.7317 | $0.001582 | 43,964.67 | 95.09 | 462.32 | 0xa3...fc36 | |
| 12/22/2025 | 5:57:35 PM | buy | $0.004755 | $0.001592 | 285.71 | 95.64 | 2.98 | 0xa3...fc36 | |
| 12/22/2025 | 5:57:35 PM | buy | $0.07632 | $0.001592 | 4,585.48 | 95.64 | 47.94 | 0x4e...d9d8 |