WhatToFarm
/
Get started
12 Swap

Info about DAI-WPLS pair

Price USD
$0.001523
Price
211.79 WPLS
TVL
$546,403.85
MKT CAP
$67.6M
5m
0.29%
1h
1.73%
4h
0.25%
24h
-0.35%
Share
TXNS
13K
Buys
6K
Sells
7K
Volume
236K
Telegram price alerts
Pair:
0xaE8429918FdBF9a5867e3243697637Dc56aa76A1
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
178.83M
Pooled WPLS:
$37.99B

DAI/WPLS price stats on PulseChain

As of May 20, 2026, the current price of DAI token on DEX PulseX V2 is $0.001523. DAI price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 12613 trades with trading volume of $235,826.49. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $67,566,228.54. The liquidity pool contract is 0xaE8429918FdBF9a5867e3243697637Dc56aa76A1 with total value locked (TVL) of $546,403.86. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0xaE8429918FdBF9a5867e3243697637Dc56aa76A1 is $546,403.86.

The total transactions of DAI/WPLS is 12613 in the last 24 hours, 6030 of which are buy transactions, and 6583 are sales transactions.

DAI/WPLS pool has a trading volume of $235,826.49 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 211.79, captured at 10:06 PM UTC.

The price of converting 1 DAI to USD is $0.001523 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
05/20/202610:06:35 PMsell$0.8371$0.001522116,488.4211.81549.94
0xf05...E490
0xc8...d1ee
05/20/202610:06:35 PMsell$0.1395$0.00152219,419.39211.8191.67
0x19d...2f7D
0xe4...e971
05/20/202610:06:35 PMsell$0.2058$0.00152228,640.68211.83135.2
0x63d...eDCf
0x88...ac58
05/20/202610:06:35 PMbuy$24.86$0.0015313.46M213.0916,237.89
0x7D9...0024
0x18...2b20
05/20/202610:06:35 PMbuy$14.27$0.0015311.99M213.069,322.1
0xD85...6062
0x31...c3ab
05/20/202610:06:25 PMsell$0.1679$0.00152323,347.74211.79110.23
0x2A2...f080
0xb2...7f6c
05/20/202610:06:25 PMbuy$35.23$0.0015324.9M213.0422,999.66
0xaDe...3f25
0xea...1a18
05/20/202610:06:05 PMbuy$13.73$0.001531.91M212.768,978.23
0xa40...96E3
0x34...e506
05/20/202610:06:05 PMbuy$144.35$0.0015320.07M212.8894,289.85
0x7D9...0024
0x3a...4eb3
05/20/202610:05:45 PMbuy$0.9864$0.00153137,171.25212.75644.75
0x0C2...EdbE
0xee...9911
05/20/202610:05:45 PMsell$0.9864$0.001521137,171.25211.51648.5
0x0C2...EdbE
0xee...9911
05/20/202610:05:45 PMsell$166.19$0.00152223.11M211.64109,185.07
0x63d...eDCf
0xea...4460
05/20/202610:05:35 PMsell$0.3518$0.00152348,926.4211.77231.02
0x7b3...f2c3
0xcb...7423
05/20/202610:05:25 PMbuy$187.7$0.00153426.1M213.28122,360.51
0x7b3...f2c3
0xab...1deb
05/20/202610:05:25 PMsell$269.03$0.00152437.41M211.98176,449.33
0x6Ed...9993
0x3b...0c13
05/20/202610:05:15 PMsell$87.46$0.00152812.14M212.1757,225.47
0xa40...96E3
0x94...586a
05/20/202610:05:15 PMbuy$45.79$0.0015356.36M213.129,833.69
0xa04...E618
0xd5...ec28
05/20/202610:05:15 PMsell$172.82$0.00152623.99M211.96113,185.1
0x7D9...0024
0x5d...5502
05/20/202610:05:05 PMsell$2.13$0.001528296,107.82212.241,395.1
0x2e7...62f6
0xcd...ea6f
05/20/202610:05:05 PMsell$3.6$0.001528500,629212.242,358.77
0xDb0...ab74
0x6f...7968