WhatToFarm
/
Get started
12 Swap

Info about DAI-WPLS pair

Price USD
$0.001825
Price
276.27 WPLS
TVL
$600,085.59
MKT CAP
$81M
5m
0.54%
1h
2.73%
4h
4.89%
24h
-2.90%
Share
TXNS
15K
Buys
11K
Sells
5K
Volume
145K
Telegram price alerts
Pair:
0xaE8429918FdBF9a5867e3243697637Dc56aa76A1
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
164.87M
Pooled WPLS:
$45.42B

DAI/WPLS price stats on PulseChain

As of June 20, 2026, the current price of DAI token on DEX PulseX V2 is $0.001825. DAI price is down -2.90% in the last 24 hours. The trading history for the last 24 hours contains 15375 trades with trading volume of $145,274.57. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $80,964,142.59. The liquidity pool contract is 0xaE8429918FdBF9a5867e3243697637Dc56aa76A1 with total value locked (TVL) of $600,085.60. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0xaE8429918FdBF9a5867e3243697637Dc56aa76A1 is $600,085.60.

The total transactions of DAI/WPLS is 15375 in the last 24 hours, 10857 of which are buy transactions, and 4518 are sales transactions.

DAI/WPLS pool has a trading volume of $145,274.57 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 276.27, captured at 10:01 PM UTC.

The price of converting 1 DAI to USD is $0.001825 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
06/20/202610:01:45 PMsell$2.79$0.001814423,471.96274.671,541.72
0xdFC...6080
0x87...445e
06/20/202610:01:45 PMsell$0.6219$0.00181494,127.51274.67342.68
0x863...5Fd9
0x22...8775
06/20/202610:01:35 PMbuy$0.00001829$0.0018252.76276.270.01002
0x420...d00b
0x12...1fe6
06/20/202610:01:35 PMsell$1.2$0.001814183,111.17274.67666.64
0x3ee...9E3b
0x37...75c3
06/20/202610:01:35 PMbuy$1.2$0.001825183,111.17276.27662.78
0x3ee...9E3b
0x37...75c3
06/20/202610:01:25 PMsell$0.7521$0.001814113,859.91274.67414.51
0x324...8e9c
0xa4...6693
06/20/202610:01:15 PMbuy$0.008177$0.0018251,237.79276.274.48
0xf24...6409
0xb3...e434
06/20/202610:01:15 PMbuy$0.0522$0.0018257,902.23276.2728.6
0x82c...2275
0xc5...636c
06/20/202610:01:15 PMbuy$0.001$0.001825151.45276.270.5482
0xD00...28c5
0xd0...7802
06/20/202610:01:15 PMbuy$0.00001829$0.0018252.76276.270.01002
0x420...d00b
0xb4...3b31
06/20/202610:01:05 PMsell$0.9099$0.001814137,747.72274.68501.48
0x199...866F
0xf1...fe16
06/20/202610:00:55 PMsell$1.09$0.001803166,690.59274.68606.84
0x777...98db
0xf2...4394
06/20/202610:00:55 PMbuy$0.00001819$0.0018142.76276.280.01002
0x420...d00b
0xcc...d3e6
06/20/202610:00:55 PMbuy$1.2$0.001814183,153.75276.28662.92
0x3ee...9E3b
0xa5...05d7
06/20/202610:00:55 PMsell$1.2$0.001803183,153.75274.68666.78
0x3ee...9E3b
0xa5...05d7
06/20/202610:00:35 PMsell$9.92$0.0018041.51M274.695,500.58
0xb1c...Be78
0xe9...a8ae
06/20/202610:00:35 PMsell$1.33$0.001803202,602.23274.68737.58
0x98b...caF4
0xbb...9c28
06/20/202610:00:35 PMbuy$0.0009947$0.001814151.46276.280.5482
0xD00...28c5
0x4b...5cb0
06/20/202610:00:25 PMbuy$0.00001819$0.0018142.77276.30.01002
0x420...d00b
0x08...8e97
06/20/202610:00:25 PMsell$0.1216$0.00180318,519.52274.6767.42
0x11E...40F2
0x5c...7b82