WhatToFarm
/
Get started
12 Swap

Info about DAI-WPLS pair

Price USD
$0.001853
Price
276.21 WPLS
TVL
$609,469.54
MKT CAP
$82.2M
5m
0.06%
1h
-0.15%
4h
-1.50%
24h
2.11%
Share
TXNS
16K
Buys
10K
Sells
6K
Volume
93K
Telegram price alerts
Pair:
0xaE8429918FdBF9a5867e3243697637Dc56aa76A1
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
164.9M
Pooled WPLS:
$45.42B

DAI/WPLS price stats on PulseChain

As of June 21, 2026, the current price of DAI token on DEX PulseX V2 is $0.001853. DAI price is up 2.11% in the last 24 hours. The trading history for the last 24 hours contains 16080 trades with trading volume of $93,144.34. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $82,213,289.88. The liquidity pool contract is 0xaE8429918FdBF9a5867e3243697637Dc56aa76A1 with total value locked (TVL) of $609,469.54. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0xaE8429918FdBF9a5867e3243697637Dc56aa76A1 is $609,469.54.

The total transactions of DAI/WPLS is 16080 in the last 24 hours, 10155 of which are buy transactions, and 5925 are sales transactions.

DAI/WPLS pool has a trading volume of $93,144.34 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 276.21, captured at 10:01 PM UTC.

The price of converting 1 DAI to USD is $0.001853 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
06/21/202610:00:55 PMbuy$0.0009883$0.001853147.29276.210.5332
0xD00...28c5
0x6a...46ce
06/21/202610:00:55 PMbuy$1.21$0.001853180,586.63276.21653.8
0x3ee...9E3b
0x07...7e99
06/21/202610:00:55 PMsell$1.21$0.001842180,586.63274.61657.61
0x3ee...9E3b
0x07...7e99
06/21/202610:00:55 PMbuy$0.00002142$0.0018533.19276.210.01156
0x420...d00b
0xb5...0b01
06/21/202610:00:05 PMbuy$0.0009883$0.001853147.3276.210.5332
0xD00...28c5
0x84...c343
06/21/20269:59:55 PMsell$0.08221$0.00184212,252.26274.6144.61
0xA37...a416
0xa1...483c
06/21/20269:59:45 PMsell$0.08221$0.00184212,253.14274.6144.62
0xA37...a416
0xf4...77d8
06/21/20269:59:45 PMbuy$0.8819$0.001853131,439.16276.21475.86
0x302...7506
0xa0...0aae
06/21/20269:59:45 PMbuy$0.1269$0.00185318,924.71276.268.51
0x625...960b
0x47...6778
06/21/20269:59:35 PMbuy$0.05122$0.0018537,634.5276.227.64
0x3ee...9E3b
0x85...edd5
06/21/20269:59:35 PMbuy$0.00002143$0.0018533.19276.20.01156
0x420...d00b
0x1d...e498
06/21/20269:59:15 PMbuy$1.21$0.001853180,624.03276.2653.94
0x3ee...9E3b
0x7b...12f5
06/21/20269:59:15 PMbuy$0.00002143$0.0018533.19276.20.01156
0x420...d00b
0x22...15a1
06/21/20269:59:15 PMsell$1.21$0.001842180,624.03274.6657.75
0x3ee...9E3b
0x7b...12f5
06/21/20269:59:05 PMbuy$0.0009883$0.001853147.3276.20.5333
0xD00...28c5
0xf7...625e
06/21/20269:58:55 PMsell$0.08222$0.00184212,254.08274.6144.62
0xA37...a416
0xa7...c174
06/21/20269:58:55 PMbuy$0.05123$0.0018537,635.36276.227.64
0x3ee...9E3b
0xde...b4f7
06/21/20269:58:55 PMbuy$0.00002143$0.0018533.19276.20.01156
0x420...d00b
0x9f...a52d
06/21/20269:58:45 PMbuy$0.0001207$0.00185318276.20.06517
0x7A4...35d1
0x21...dba0
06/21/20269:58:35 PMbuy$0.00002131$0.0018423.19276.110.01156
0x420...d00b
0xf9...ff44