WhatToFarm
/
Get started
12 Swap

Info about DAI-WPLS pair

Price USD
$0.001766
Price
279.5 WPLS
TVL
$583,501.27
MKT CAP
$78.4M
5m
0.11%
1h
0.00%
4h
1.57%
24h
5.80%
Share
TXNS
16K
Buys
8K
Sells
8K
Volume
162K
Telegram price alerts
Pair:
0xaE8429918FdBF9a5867e3243697637Dc56aa76A1
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
164.71M
Pooled WPLS:
$46.16B

DAI/WPLS price stats on PulseChain

As of June 29, 2026, the current price of DAI token on DEX PulseX V2 is $0.001766. DAI price is up 5.80% in the last 24 hours. The trading history for the last 24 hours contains 15927 trades with trading volume of $161,844.21. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $78,356,699.68. The liquidity pool contract is 0xaE8429918FdBF9a5867e3243697637Dc56aa76A1 with total value locked (TVL) of $583,501.28. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0xaE8429918FdBF9a5867e3243697637Dc56aa76A1 is $583,501.28.

The total transactions of DAI/WPLS is 15927 in the last 24 hours, 8200 of which are buy transactions, and 7727 are sales transactions.

DAI/WPLS pool has a trading volume of $161,844.21 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 279.5, captured at 3:28 AM UTC.

The price of converting 1 DAI to USD is $0.001766 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
06/29/20263:28:35 AMbuy$0.00002758$0.0017764.36281.080.01552
0x420...d00b
0x3e...0ad9
06/29/20263:28:35 AMbuy$22.2$0.0017763.51M281.112,500
0x1c4...9147
0xf2...e76c
06/29/20263:28:35 AMsell$0.3398$0.00176653,776.44279.5192.4
0x51C...c7b9
0x37...2279
06/29/20263:28:15 AMsell$1.11$0.001766176,345.23279.45631.02
0x3ee...9E3b
0x33...ec89
06/29/20263:28:15 AMbuy$1.11$0.001776176,345.23281.08627.37
0x3ee...9E3b
0x33...ec89
06/29/20263:28:15 AMbuy$0.00002758$0.0017764.36281.080.01552
0x420...d00b
0xfb...19ec
06/29/20263:28:05 AMbuy$0.061328$0.0017760.02101281.080.00007475
0xD00...28c5
0xd0...6c27
06/29/20263:27:55 AMbuy$0.03721$0.0017765,889.26281.0820.95
0x82c...2275
0xba...ab94
06/29/20263:27:55 AMbuy$0.00002758$0.0017764.36281.080.01553
0x420...d00b
0xf6...8693
06/29/20263:27:45 AMbuy$1.11$0.001776176,382.06281.08627.5
0x3ee...9E3b
0x27...6f12
06/29/20263:27:45 AMsell$1.11$0.001766176,382.06279.45631.15
0x3ee...9E3b
0x27...6f12
06/29/20263:27:35 AMbuy$0.061443$0.0017760.02283281.080.00008125
0xD00...28c5
0x20...819c
06/29/20263:27:25 AMbuy$0.00002757$0.0017754.36281.080.01553
0x420...d00b
0xf4...08fd
06/29/20263:27:15 AMbuy$0.03718$0.0017745,889.92281.0820.95
0x3ee...9E3b
0x99...105a
06/29/20263:26:55 AMbuy$0.00002756$0.0017744.36281.080.01553
0x420...d00b
0xaa...6aa0
06/29/20263:26:25 AMbuy$0.00002756$0.0017744.36281.080.01553
0x420...d00b
0xea...2d82
06/29/20263:26:15 AMbuy$0.06156$0.0017740.0247281.080.0000879
0xD00...28c5
0x21...0da1
06/29/20263:26:05 AMsell$0.0654$0.00176410,358.51279.4537.06
0xC30...16bc
0x78...9509
06/29/20263:25:55 AMbuy$0.00002756$0.0017744.36281.080.01553
0x420...d00b
0xe5...8c7f
06/29/20263:25:55 AMsell$0.2605$0.00176441,272.7279.45147.68
0x506...19b9
0xe4...999e