- WhatToFarm
- PulseChain
- PulseX V2
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 223.79M
- Pooled WPLS:
- $26.51B
DAI/WPLS price stats on PulseChain
As of January 20, 2026, the current price of DAI token on DEX PulseX V2 is $0.001688. DAI price is down -6.68% in the last 24 hours. The trading history for the last 24 hours contains 23584 trades with trading volume of $181,528.27. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $74,920,590.46. The liquidity pool contract is 0xaE8429918FdBF9a5867e3243697637Dc56aa76A1 with total value locked (TVL) of $753,556.82. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0xaE8429918FdBF9a5867e3243697637Dc56aa76A1 is $753,556.82.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 23584 in the last 24 hours, 16417 of which are buy transactions, and 7167 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $181,528.27 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 118.82, captured at 11:21 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.001688 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 11:21:25 PM | buy | $0.6496 | $0.001688 | 45,714.28 | 118.82 | 384.72 | 0x77...5ca7 | |
| 01/20/2026 | 11:21:15 PM | sell | $1.29 | $0.001678 | 91,304.56 | 118.12 | 772.97 | 0x99...f23c | |
| 01/20/2026 | 11:21:15 PM | buy | $1.29 | $0.001688 | 91,304.56 | 118.8 | 768.49 | 0x99...f23c | |
| 01/20/2026 | 11:21:05 PM | buy | $0.2436 | $0.001688 | 17,142.85 | 118.82 | 144.27 | 0x61...12ad | |
| 01/20/2026 | 11:20:55 PM | buy | $0.003045 | $0.001688 | 214.28 | 118.8 | 1.8 | 0x8d...178f | |
| 01/20/2026 | 11:20:55 PM | sell | $1.29 | $0.001678 | 91,217.07 | 118.11 | 772.24 | 0x8d...178f | |
| 01/20/2026 | 11:20:55 PM | buy | $1.29 | $0.001688 | 91,217.07 | 118.8 | 767.77 | 0x8d...178f | |
| 01/20/2026 | 11:20:55 PM | sell | $2.64 | $0.001678 | 186,135.47 | 118.12 | 1,575.8 | 0xb5...0faf | |
| 01/20/2026 | 11:20:55 PM | buy | $0.006092 | $0.001688 | 428.68 | 118.8 | 3.6 | 0x89...9308 | |
| 01/20/2026 | 11:20:55 PM | buy | $2.92 | $0.001688 | 205,994.51 | 118.8 | 1,733.82 | 0x79...7ad1 | |
| 01/20/2026 | 11:20:35 PM | buy | $0.05457 | $0.001688 | 3,840.16 | 118.8 | 32.32 | 0x09...f60d | |
| 01/20/2026 | 11:20:35 PM | sell | $1.63 | $0.001678 | 115,205.03 | 118.12 | 975.3 | 0x09...f60d | |
| 01/20/2026 | 11:20:35 PM | buy | $1.29 | $0.001688 | 91,226.6 | 118.8 | 767.84 | 0xa6...8040 | |
| 01/20/2026 | 11:20:35 PM | buy | $0.6903 | $0.001688 | 48,574.49 | 118.8 | 408.84 | 0xd0...9cba | |
| 01/20/2026 | 11:20:35 PM | buy | $0.05457 | $0.001688 | 3,840.16 | 118.8 | 32.32 | 0x09...f60d | |
| 01/20/2026 | 11:20:35 PM | sell | $1.29 | $0.001678 | 91,226.6 | 118.12 | 772.31 | 0xa6...8040 | |
| 01/20/2026 | 11:20:05 PM | buy | $0.325 | $0.001689 | 22,857.14 | 118.82 | 192.36 | 0x80...80e9 | |
| 01/20/2026 | 11:19:55 PM | buy | $3.76 | $0.001689 | 264,427.98 | 118.8 | 2,225.71 | 0x73...33f2 | |
| 01/20/2026 | 11:19:55 PM | sell | $1.29 | $0.001679 | 91,235.8 | 118.12 | 772.38 | 0x34...b39a | |
| 01/20/2026 | 11:19:55 PM | buy | $1.29 | $0.001689 | 91,235.8 | 118.8 | 767.91 | 0x34...b39a |