WhatToFarm
/
Get started
12 Swap

Info about WBNB-WXDAI pair

Price USD
$375.33
Price
374.81 WXDAI
TVL
$199.4
MKT CAP
$8.2K
5m
0%
1h
0%
4h
0.57%
24h
0.53%
Share
TXNS
8
Buys
6
Sells
2
Volume
1
Telegram price alerts
Pair:
0xaDe59006E6a34c9dD43C273d29644fd05d1a3773
WBNB:
0xCa8d20f3e0144a72C6B5d576e9Bd3Fd8557E2B04
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled WBNB:
0.2663
Pooled WXDAI:
$99.56

WBNB/WXDAI price stats on Gnosis

As of May 21, 2026, the current price of WBNB token on DEX Honey Swap is $375.33. WBNB price is up 0.53% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $0.60. WBNB token contract is 0xCa8d20f3e0144a72C6B5d576e9Bd3Fd8557E2B04 with a market cap $8,237.72. The liquidity pool contract is 0xaDe59006E6a34c9dD43C273d29644fd05d1a3773 with total value locked (TVL) of $199.40. The WBNB/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WBNB/WXDAI with the contract address 0xaDe59006E6a34c9dD43C273d29644fd05d1a3773 is $199.40.

The total transactions of WBNB/WXDAI is 8 in the last 24 hours, 6 of which are buy transactions, and 2 are sales transactions.

WBNB/WXDAI pool has a trading volume of $0.60 in the last 24 hours.

The exchange rate of 1 WBNB to WXDAI is 374.81, captured at 8:07 PM UTC.

The price of converting 1 WBNB to USD is $375.33 today.

WBNB-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
05/21/20266:41:50 PMbuy$0.03005$375.330.03001374.810.00008007
0x80A...23E6
0x7f...dc5b
05/21/20265:48:05 PMbuy$0.1159$374.290.1159374.260.0003097
0xa37...a642
0xee...e269
05/21/20265:31:20 PMbuy$0.09163$373.210.0917373.480.0002455
0x4cf...23c5
0xae...8be1
05/21/202610:51:15 AMsell$0.0911$371.420.09106371.240.0002452
0x4cf...23c5
0x88...8cd5
05/21/202610:32:35 AMsell$0.09133$372.220.09126371.920.0002453
0x4cf...23c5
0x00...56af
05/21/20262:47:50 AMbuy$0.01156$373.430.0116374.520.00003097
0xa8D...71Ff
0x1b...326f
05/21/20262:26:05 AMbuy$0.07276$374.050.07279374.20.0001945
0xeE7...2330
0xe2...5003
05/21/20261:16:15 AMbuy$0.09185$373.360.0919373.580.000246
0x4cf...23c5
0xa3...7370
05/20/20264:16:40 PMbuy$0.09193$3740.09165372.890.0002458
0x4cf...23c5
0xe7...5714
05/20/20264:05:20 PMbuy$0.1346$373.150.1342372.050.0003609
0x4cf...23c5
0x4c...084f
05/19/20262:24:35 PMsell$0.09028$365.720.09023365.540.0002468
0x4cf...23c5
0xdc...2bc8
05/19/20261:22:15 PMsell$0.09503$367.190.09478366.220.0002588
0x4cf...23c5
0x90...b9b5
05/19/202612:25:35 AMbuy$0.09212$369.240.09192368.440.0002494
0x4cf...23c5
0x67...c3ea
05/19/202612:25:30 AMbuy$0.04897$368.720.04887367.920.0001328
0x90F...8002
0x9f...24fe
05/18/20269:27:15 PMbuy$0.09146$366.830.09126366.040.0002493
0x4cf...23c5
0xff...1109
05/18/20266:57:10 PMbuy$0.00001961$366.560.00001958365.850.075351
0x17E...5810
0xad...fc01
05/18/20266:48:35 PMbuy$0.00001579$366.560.00001576365.850.074309
0xf05...E490
0x1c...d7df
05/18/20266:48:30 PMbuy$0.00001784$366.560.0000178365.850.074867
0xC3C...28D6
0x53...6113
05/18/20266:48:25 PMbuy$0.00001897$366.560.00001893365.850.075175
0x820...baBa
0xf9...59c8
05/18/20266:48:20 PMbuy$0.0000169$366.560.00001687365.850.074612
0xBbD...A55B
0x2d...2835