WhatToFarm
/
Get started
12 Swap

Info about WBNB-WXDAI pair

Price USD
$323.37
Price
323.7 WXDAI
TVL
$185.57
MKT CAP
$7.1K
5m
0%
1h
0.79%
4h
-1.22%
24h
-2.88%
Share
TXNS
111
Buys
52
Sells
59
Volume
9
Telegram price alerts
Pair:
0xaDe59006E6a34c9dD43C273d29644fd05d1a3773
WBNB:
0xCa8d20f3e0144a72C6B5d576e9Bd3Fd8557E2B04
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled WBNB:
0.286
Pooled WXDAI:
$92.88

WBNB/WXDAI price stats on Gnosis

As of June 4, 2026, the current price of WBNB token on DEX Honey Swap is $323.37. WBNB price is down -2.88% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $9.33. WBNB token contract is 0xCa8d20f3e0144a72C6B5d576e9Bd3Fd8557E2B04 with a market cap $7,097.31. The liquidity pool contract is 0xaDe59006E6a34c9dD43C273d29644fd05d1a3773 with total value locked (TVL) of $185.57. The WBNB/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WBNB/WXDAI with the contract address 0xaDe59006E6a34c9dD43C273d29644fd05d1a3773 is $185.57.

The total transactions of WBNB/WXDAI is 111 in the last 24 hours, 52 of which are buy transactions, and 59 are sales transactions.

WBNB/WXDAI pool has a trading volume of $9.33 in the last 24 hours.

The exchange rate of 1 WBNB to WXDAI is 323.7, captured at 4:44 AM UTC.

The price of converting 1 WBNB to USD is $323.37 today.

WBNB-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
06/04/20264:25:05 AMsell$0.009859$323.370.009869323.70.00003048
0x0B0...356E
0x97...c8fd
06/04/20264:25:00 AMsell$0.03051$323.510.03054323.850.00009432
0x14c...bF1f
0x37...45b1
06/04/20264:24:55 AMbuy$0.2537$324.670.254325.010.0007815
0x5fa...0f1D
0xac...4916
06/04/20264:06:20 AMbuy$0.07761$324.150.07754323.860.0002394
0x4cf...23c5
0xeb...26da
06/04/20264:01:35 AMbuy$0.07725$322.540.07744323.320.0002395
0x4cf...23c5
0xfe...bbf8
06/04/20263:44:15 AMbuy$0.02838$323.330.02835322.950.00008779
0x0e6...C7c8
0x60...301d
06/04/20263:32:45 AMbuy$0.008081$320.850.008099321.560.00002518
-
0xe0...627c
06/04/20263:32:55 AMbuy$0.1668$321.550.1671322.270.0005187
-
0x76...7e3d
06/04/20263:32:50 AMbuy$0.01428$321.560.01428321.630.00004441
-
0xd7...530e
06/04/20263:32:40 AMbuy$0.0179$321.390.0179321.470.0000557
0x021...4D53
0x71...4943
06/04/20263:32:20 AMbuy$0.01601$321.440.016321.350.00004981
0x0C9...d1ee
0xeb...9745
06/04/20263:20:15 AMbuy$0.0913$321.20.09123320.970.0002842
0x4cf...23c5
0x73...3393
06/04/20263:18:10 AMbuy$0.00999$320.850.009983320.620.00003113
0x14c...bF1f
0x8d...fe5f
06/04/20263:18:00 AMbuy$0.01619$320.760.01618320.530.00005048
0x107...1e05
0x8f...bbee
06/04/20263:17:50 AMbuy$0.01725$320.640.01724320.420.00005382
0x072...D108
0xc1...9e8e
06/04/20263:17:40 AMbuy$0.02411$320.620.02409320.270.00007521
0x0a8...342A
0x0f...4031
06/04/20263:17:30 AMbuy$0.01533$320.50.01531320.140.00004784
0x185...C183
0x7c...c596
06/04/20263:08:20 AMbuy$0.005406$320.180.005404320.060.00001688
0x037...8dE3
0xd7...510a
06/04/20263:08:10 AMbuy$0.008114$320.130.008111320.020.00002534
0x133...eDbe
0x9c...907b
06/04/20263:08:00 AMbuy$0.01315$320.060.01314319.940.00004109
0x107...1e05
0xf7...7b4e