WhatToFarm
/
Get started
12 Swap

Info about WBNB-WXDAI pair

Price USD
$744.55
Price
744.33 WXDAI
TVL
$280.03
MKT CAP
$16.3K
5m
0%
1h
0%
4h
1.43%
24h
7.81%
Share
TXNS
42
Buys
36
Sells
6
Volume
6
Telegram price alerts
Pair:
0xaDe59006E6a34c9dD43C273d29644fd05d1a3773
WBNB:
0xCa8d20f3e0144a72C6B5d576e9Bd3Fd8557E2B04
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled WBNB:
0.1884
Pooled WXDAI:
$139.97

WBNB/WXDAI price stats on Gnosis

As of March 16, 2026, the current price of WBNB token on DEX Honey Swap is $744.55. WBNB price is up 7.81% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $6.44. WBNB token contract is 0xCa8d20f3e0144a72C6B5d576e9Bd3Fd8557E2B04 with a market cap $16,341.50. The liquidity pool contract is 0xaDe59006E6a34c9dD43C273d29644fd05d1a3773 with total value locked (TVL) of $280.04. The WBNB/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WBNB/WXDAI with the contract address 0xaDe59006E6a34c9dD43C273d29644fd05d1a3773 is $280.04.

The total transactions of WBNB/WXDAI is 42 in the last 24 hours, 36 of which are buy transactions, and 6 are sales transactions.

WBNB/WXDAI pool has a trading volume of $6.44 in the last 24 hours.

The exchange rate of 1 WBNB to WXDAI is 744.33, captured at 8:24 PM UTC.

The price of converting 1 WBNB to USD is $744.55 today.

WBNB-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
03/16/20267:22:30 PMbuy$0.134$744.550.1339744.330.00018
0x5bE...c58e
0xe9...fb61
03/16/20267:10:55 PMbuy$0.02007$743.020.02009743.510.00002702
0xFcF...DDDD
0x55...b193
03/16/20266:10:40 PMbuy$0.333$741.880.3329741.630.0004489
0xbAB...78F4
0x2e...f844
03/16/20266:10:40 PMbuy$0.06008$739.80.06006739.550.00008121
0xa39...ffff
0xcb...646a
03/16/20265:41:55 PMbuy$0.2638$736.170.2644737.830.0003583
0xf54...cEd4
0x09...d06b
03/16/20265:07:05 PMbuy$0.2167$735.50.2166735.290.0002946
0xE39...Ef1D
0x32...3b1c
03/16/20265:06:05 PMbuy$0.05274$734.080.05273733.870.00007185
0x90F...8002
0xff...4876
03/16/20262:44:50 PMsell$0.2044$730.670.2043730.280.0002798
0xE39...Ef1D
0x3a...af8b
03/16/20262:42:20 PMsell$0.06035$732.070.06031731.670.00008244
0xceC...2222
0xcf...e7bc
03/16/20262:31:55 PMsell$0.02452$733.220.02449732.110.00003345
0x76b...8888
0xa0...26a7
03/16/20261:42:15 PMbuy$0.1705$734.920.1707735.750.000232
0xE39...Ef1D
0x32...45c8
03/16/202612:28:25 PMbuy$0.1762$733.840.1762733.920.0002401
0xc30...895B
0xa9...1291
03/16/202611:11:15 AMbuy$0.108$731.630.1082732.420.0001477
0xE39...Ef1D
0x84...d6d1
03/16/20265:58:00 AMsell$0.009995$725.570.01002727.520.00001377
0xe92...CCCC
0xcd...183f
03/16/20265:57:50 AMbuy$0.189$728.980.1895730.960.0002593
0x289...4258
0x8e...1e39
03/16/20265:46:05 AMbuy$0.08328$730.770.08314729.530.0001139
0x657...Ec1b
0xce...5f78
03/16/20265:08:00 AMsell$0.001001$725.260.001724.730.051381
0xE94...33c8
0xa8...9f7a
03/16/20264:55:50 AMbuy$0.2835$725.840.2842727.60.0003906
0xE39...Ef1D
0x6b...4e77
03/16/20264:24:50 AMbuy$0.2363$723.120.2368724.870.0003267
0xc8a...7ac8
0x01...2553
03/16/20264:03:05 AMbuy$0.1636$719.220.1644722.770.0002275
0xE39...Ef1D
0x4e...6ac1