WhatToFarm
/
12 Swap

Info about WBNB-WXDAI pair

Price USD
$317.88
Price
317.36 WXDAI
TVL
$183.89
MKT CAP
$7K
5m
0%
1h
0%
4h
0%
24h
-4.88%
Share
TXNS
73
Buys
2
Sells
71
Volume
3
Telegram price alerts
Pair:
0xaDe59006E6a34c9dD43C273d29644fd05d1a3773
WBNB:
0xCa8d20f3e0144a72C6B5d576e9Bd3Fd8557E2B04
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled WBNB:
0.2898
Pooled WXDAI:
$91.79

WBNB/WXDAI price stats on Gnosis

As of June 23, 2026, the current price of WBNB token on DEX Honey Swap is $317.88. WBNB price is down -4.88% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $2.69. WBNB token contract is 0xCa8d20f3e0144a72C6B5d576e9Bd3Fd8557E2B04 with a market cap $6,976.88. The liquidity pool contract is 0xaDe59006E6a34c9dD43C273d29644fd05d1a3773 with total value locked (TVL) of $183.90. The WBNB/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WBNB/WXDAI with the contract address 0xaDe59006E6a34c9dD43C273d29644fd05d1a3773 is $183.90.

The total transactions of WBNB/WXDAI is 73 in the last 24 hours, 2 of which are buy transactions, and 71 are sales transactions.

WBNB/WXDAI pool has a trading volume of $2.69 in the last 24 hours.

The exchange rate of 1 WBNB to WXDAI is 317.36, captured at 5:53 PM UTC.

The price of converting 1 WBNB to USD is $317.88 today.

WBNB-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
06/23/20264:20:10 PMbuy$0.08558$317.880.08544317.360.00026920xd4...1a0a
06/23/20268:36:05 AMbuy$0.008613$317.260.008609317.090.000027150xa5...aa21
06/23/20268:36:00 AMsell$0.2593$316.220.2592316.050.00082020x5e...74c7
06/23/20268:26:15 AMsell$0.1501$3180.1498317.470.00047210x6d...ad69
06/23/20268:18:40 AMsell$0.1122$319.420.1118318.370.00035130x5c...d6ef
06/23/20268:18:10 AMsell$0.07217$319.820.07199319.010.00022560x06...0638
06/23/20268:14:20 AMsell$0.1231$320.110.123319.680.00038470xc4...286c
06/23/20268:00:15 AMsell$0.06969$321.810.06937320.350.00021650xb9...cabf
06/23/20266:22:50 AMsell$0.07454$320.970.07451320.850.00023220x5b...7e85
06/23/20266:22:00 AMsell$0.2386$322.520.2382321.940.00073990x19...0812
06/23/20266:21:00 AMsell$0.1766$3240.1763323.380.00054530x5b...e5f3
06/23/20266:18:30 AMsell$0.04657$323.890.04661324.160.00014380xf6...fb9c
06/23/20266:10:00 AMsell$0.01344$324.070.01345324.370.000041470xd0...2e44
06/23/20266:09:10 AMsell$0.07815$324.820.07812324.690.00024060x37...fcee
06/23/20265:27:10 AMsell$0.004985$324.380.004994324.980.000015360xc6...e01b
06/23/20265:24:30 AMsell$0.06291$325.870.06278325.210.0001930x0c...f449
06/23/20265:20:10 AMsell$0.04669$325.310.04674325.60.00014350xe6...1e0b
06/23/20265:15:50 AMsell$0.00825$325.110.008267325.790.000025370x51...e55b
06/23/20265:08:35 AMsell$0.01692$325.480.01694325.880.000051990xd9...f521
06/23/20265:03:30 AMsell$0.002937$325.70.002939325.950.0590190x95...663e