WhatToFarm
/
Get started
12 Swap

Info about WBNB-WXDAI pair

Price USD
$278.3
Price
277.44 WXDAI
TVL
$172.35
MKT CAP
$6.1K
5m
0%
1h
0.00%
4h
0.00%
24h
-0.84%
Share
TXNS
196
Buys
186
Sells
10
Volume
1
Telegram price alerts
Pair:
0xaDe59006E6a34c9dD43C273d29644fd05d1a3773
WBNB:
0xCa8d20f3e0144a72C6B5d576e9Bd3Fd8557E2B04
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled WBNB:
0.3105
Pooled WXDAI:
$85.9

WBNB/WXDAI price stats on Gnosis

As of August 13, 2026, the current price of WBNB token on DEX Honey Swap is $278.3. WBNB price is down -0.84% in the last 24 hours. The trading history for the last 24 hours contains 196 trades with trading volume of $1.15. WBNB token contract is 0xCa8d20f3e0144a72C6B5d576e9Bd3Fd8557E2B04 with a market cap $6,108.28. The liquidity pool contract is 0xaDe59006E6a34c9dD43C273d29644fd05d1a3773 with total value locked (TVL) of $172.35. The WBNB/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WBNB/WXDAI with the contract address 0xaDe59006E6a34c9dD43C273d29644fd05d1a3773 is $172.35.

The total transactions of WBNB/WXDAI is 196 in the last 24 hours, 186 of which are buy transactions, and 10 are sales transactions.

WBNB/WXDAI pool has a trading volume of $1.15 in the last 24 hours.

The exchange rate of 1 WBNB to WXDAI is 277.44, captured at 9:22 AM UTC.

The price of converting 1 WBNB to USD is $278.3 today.

WBNB-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
08/13/20269:01:45 AMbuy$0.084232$278.30.084218277.440.010152
0xE0F...2498
0x65...a721
08/13/20269:01:40 AMbuy$0.053077$278.30.053067277.440.071105
0xE0F...2498
0x89...4da0
08/13/20269:01:35 AMbuy$0.065201$278.30.065185277.440.081869
0xE0F...2498
0xa1...80d5
08/13/20269:01:25 AMbuy$0.071765$278.30.07176277.440.0106345
0xE0F...2498
0xbd...d2e3
08/13/20268:59:45 AMbuy$0.056453$278.30.056433277.440.072318
0xE0F...2498
0xc8...6db1
08/13/20267:30:00 AMbuy$0.00001618$278.30.00001613277.440.075817
0xD82...289f
0xa8...a851
08/13/20267:29:55 AMbuy$0.054497$278.30.054483277.440.071615
0xE0F...2498
0xe7...91bf
08/13/20267:29:45 AMbuy$0.054108$278.30.054095277.440.071476
0xE0F...2498
0x78...0484
08/13/20267:29:35 AMbuy$0.052271$278.30.052264277.440.088162
0xE0F...2498
0xec...c8f0
08/13/20267:09:10 AMbuy$0.064787$278.30.064773277.440.08172
0xE0F...2498
0xca...d8ff
08/13/20267:07:35 AMbuy$0.069521$278.30.069492277.440.083421
0xE0F...2498
0x10...179c
08/13/20267:07:20 AMbuy$0.053289$278.30.053279277.440.071181
0xE0F...2498
0x53...302b
08/13/20266:33:40 AMbuy$0.053404$278.30.053393277.440.071223
0xE0F...2498
0x4e...4832
08/13/20266:33:30 AMbuy$0.064537$278.30.064523277.440.08163
0xE0F...2498
0xd0...2d7d
08/13/20266:33:20 AMbuy$0.00001687$278.30.00001681277.440.076061
0xBc7...0130
0xf4...4b98
08/13/20266:33:20 AMbuy$0.054065$278.30.054052277.440.07146
0xE0F...2498
0x43...7d57
08/13/20266:33:15 AMbuy$0.054686$278.30.054671277.440.071683
0xE0F...2498
0x2b...a2de
08/13/202612:59:25 AMbuy$0.056509$278.30.056489277.440.072339
0xE0F...2498
0xc3...a881
08/13/202612:31:10 AMbuy$0.065428$278.30.065411277.440.08195
0xE0F...2498
0x1e...a1eb
08/13/202612:31:00 AMbuy$0.052525$278.30.052517277.440.089074
0xE0F...2498
0x62...fb94