WhatToFarm
/
Get started
12 Swap

Info about WBNB-WXDAI pair

Price USD
$400.99
Price
401.46 WXDAI
TVL
$205.86
MKT CAP
$8.8K
5m
0%
1h
0%
4h
0%
24h
0.16%
Share
TXNS
11
Buys
4
Sells
7
Volume
1
Telegram price alerts
Pair:
0xaDe59006E6a34c9dD43C273d29644fd05d1a3773
WBNB:
0xCa8d20f3e0144a72C6B5d576e9Bd3Fd8557E2B04
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled WBNB:
0.2569
Pooled WXDAI:
$103.05

WBNB/WXDAI price stats on Gnosis

As of May 1, 2026, the current price of WBNB token on DEX Honey Swap is $400.99. WBNB price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $0.89. WBNB token contract is 0xCa8d20f3e0144a72C6B5d576e9Bd3Fd8557E2B04 with a market cap $8,800.92. The liquidity pool contract is 0xaDe59006E6a34c9dD43C273d29644fd05d1a3773 with total value locked (TVL) of $205.86. The WBNB/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WBNB/WXDAI with the contract address 0xaDe59006E6a34c9dD43C273d29644fd05d1a3773 is $205.86.

The total transactions of WBNB/WXDAI is 11 in the last 24 hours, 4 of which are buy transactions, and 7 are sales transactions.

WBNB/WXDAI pool has a trading volume of $0.89 in the last 24 hours.

The exchange rate of 1 WBNB to WXDAI is 401.46, captured at 10:35 AM UTC.

The price of converting 1 WBNB to USD is $400.99 today.

WBNB-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
05/01/20263:21:45 AMbuy$0.2128$400.990.2131401.460.0005309
0xE74...c425
0x00...bc18
05/01/20263:20:10 AMbuy$0.09968$399.190.09994400.240.0002497
0x9b7...8E8D
0xfc...bbb6
05/01/20263:20:00 AMbuy$0.0424$398.410.04253399.690.0001064
0xA05...D829
0xe3...3b61
05/01/20263:20:00 AMbuy$0.103$397.840.1033399.120.000259
0x3D7...f067
0x00...e1d5
04/30/20265:24:20 PMsell$0.1022$397.490.102396.730.0002573
0x006...Bc89
0x05...61c2
04/30/20265:24:05 PMsell$0.0771$398.190.07695397.420.0001936
0xE74...c425
0x96...d011
04/30/20264:50:10 PMsell$0.01422$398.380.0142397.780.0000357
0x433...5393
0xab...2dca
04/30/20262:17:40 PMsell$0.06278$398.530.06271398.070.0001575
0xE74...c425
0x4f...544b
04/30/20265:29:35 AMsell$0.09849$398.40.09857398.70.0002472
0xE74...c425
0x7f...ed95
04/30/20265:28:15 AMsell$0.07014$399.540.0701399.360.0001755
0xE74...c425
0x7c...fabf
04/30/20264:34:35 AMsell$0.002674$400.360.002669399.640.05668
0xE74...c425
0x7c...5dc2
04/30/20262:39:20 AMsell$0.1062$400.410.1061400.060.0002653
0xE74...c425
0x40...6778
04/30/20261:33:00 AMbuy$0.04077$402.860.04076402.730.0001012
0xc30...895B
0xb8...c9a3
04/30/20261:29:30 AMbuy$0.0469$400.930.04707402.390.0001169
0xB2b...72C4
0x2a...18d0
04/30/202612:59:15 AMbuy$0.08505$402.10.085401.870.0002115
0xE74...c425
0x1c...b150
04/30/202612:49:15 AMbuy$0.04458$401.110.04461401.370.0001111
0xE74...c425
0xe4...a48e
04/30/202612:48:30 AMbuy$0.03603$401.360.03601401.050.00008979
0xE74...c425
0x56...e119
04/30/202612:48:05 AMbuy$0.02082$399.750.02088400.830.0000521
0xE74...c425
0xdb...b24b
04/30/202612:36:00 AMbuy$0.114$399.210.1142399.680.0002857
0xE74...c425
0x7a...500e
04/29/202611:47:55 PMbuy$0.0341$399.490.03407399.10.00008536
0xE74...c425
0x5d...10b1