WhatToFarm
/
Get started
12 Swap

Info about WBNB-WXDAI pair

Price USD
$324.36
Price
325.02 WXDAI
TVL
$185.47
MKT CAP
$7.1K
5m
0%
1h
0%
4h
0.33%
24h
5.29%
Share
TXNS
198
Buys
48
Sells
150
Volume
8
Telegram price alerts
Pair:
0xaDe59006E6a34c9dD43C273d29644fd05d1a3773
WBNB:
0xCa8d20f3e0144a72C6B5d576e9Bd3Fd8557E2B04
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled WBNB:
0.2867
Pooled WXDAI:
$92.92

WBNB/WXDAI price stats on Gnosis

As of July 15, 2026, the current price of WBNB token on DEX Honey Swap is $324.36. WBNB price is up 5.29% in the last 24 hours. The trading history for the last 24 hours contains 198 trades with trading volume of $7.72. WBNB token contract is 0xCa8d20f3e0144a72C6B5d576e9Bd3Fd8557E2B04 with a market cap $7,119.02. The liquidity pool contract is 0xaDe59006E6a34c9dD43C273d29644fd05d1a3773 with total value locked (TVL) of $185.48. The WBNB/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WBNB/WXDAI with the contract address 0xaDe59006E6a34c9dD43C273d29644fd05d1a3773 is $185.48.

The total transactions of WBNB/WXDAI is 198 in the last 24 hours, 48 of which are buy transactions, and 150 are sales transactions.

WBNB/WXDAI pool has a trading volume of $7.72 in the last 24 hours.

The exchange rate of 1 WBNB to WXDAI is 325.02, captured at 11:54 AM UTC.

The price of converting 1 WBNB to USD is $324.36 today.

WBNB-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
07/15/20269:51:10 AMbuy$0.0138$324.360.01383325.020.00004257
0xE74...c425
0x1d...e351
07/15/20269:20:50 AMbuy$0.06484$325.170.06475324.740.0001994
0xE74...c425
0x12...71ac
07/15/20268:00:40 AMbuy$0.1946$324.820.194323.840.0005993
0x90F...8002
0x93...7064
07/15/20267:47:40 AMsell$0.1611$322.670.1607321.790.0004995
0x45A...3aEb
0x4a...1258
07/15/20267:36:15 AMsell$1.01$326.321.01325.870.003107
0x703...7BAA
0xd2...69e0
07/15/20267:29:20 AMbuy$1.39$325.91.39326.490.004269
0x703...7BAA
0x58...b0da
07/15/20267:20:30 AMsell$1.18$323.441.18323.830.003652
0x90F...8002
0x75...127b
07/15/20267:12:10 AMbuy$0.3715$327.490.3728328.640.001134
0x0dC...bBCc
0x55...6541
07/15/20267:03:45 AMbuy$0.3077$328.740.3054326.260.0009362
0x062...eF2B
0x94...45c3
07/15/20266:36:40 AMbuy$0.005152$325.590.005145325.180.00001582
0xE74...c425
0x0d...e01a
07/15/20266:35:25 AMbuy$0.003114$325.270.003113325.150.059574
0xE74...c425
0x60...c365
07/15/20266:35:15 AMsell$0.051564$323.310.051563323.190.084838
0xE0F...2498
0xc3...0c9c
07/15/20266:34:35 AMbuy$0.08265$324.970.08262324.850.0002543
0xE74...c425
0x84...a205
07/15/20266:31:25 AMbuy$0.01249$324.750.01248324.520.00003846
0xE74...c425
0xb3...b028
07/15/20266:00:45 AMbuy$0.00234$324.090.002342324.460.05722
0xE74...c425
0x88...cf7d
07/15/20265:59:30 AMbuy$0.04862$323.290.04877324.290.0001503
0xE74...c425
0x97...921b
07/15/20265:28:50 AMsell$0.058527$322.780.058511322.170.072641
0xBc7...0130
0x0e...1581
07/15/20264:48:00 AMbuy$0.007871$323.30.007891324.090.00002434
0xE74...c425
0x72...88fa
07/15/20264:47:45 AMbuy$0.01109$324.220.01108324.020.00003421
0xE74...c425
0xd3...a455
07/15/20264:16:30 AMbuy$0.04429$324.30.04423323.830.0001365
0xE74...c425
0x32...4c04