WhatToFarm
/
Get started
12 Swap

Info about WBNB-WXDAI pair

Price USD
$313.36
Price
312.94 WXDAI
TVL
$182.65
MKT CAP
$6.9K
5m
0%
1h
-1.68%
4h
-2.31%
24h
-3.86%
Share
TXNS
191
Buys
150
Sells
41
Volume
7
Telegram price alerts
Pair:
0xaDe59006E6a34c9dD43C273d29644fd05d1a3773
WBNB:
0xCa8d20f3e0144a72C6B5d576e9Bd3Fd8557E2B04
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled WBNB:
0.2922
Pooled WXDAI:
$91.2

WBNB/WXDAI price stats on Gnosis

As of July 17, 2026, the current price of WBNB token on DEX Honey Swap is $313.36. WBNB price is down -3.86% in the last 24 hours. The trading history for the last 24 hours contains 191 trades with trading volume of $7.10. WBNB token contract is 0xCa8d20f3e0144a72C6B5d576e9Bd3Fd8557E2B04 with a market cap $6,877.62. The liquidity pool contract is 0xaDe59006E6a34c9dD43C273d29644fd05d1a3773 with total value locked (TVL) of $182.66. The WBNB/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WBNB/WXDAI with the contract address 0xaDe59006E6a34c9dD43C273d29644fd05d1a3773 is $182.66.

The total transactions of WBNB/WXDAI is 191 in the last 24 hours, 150 of which are buy transactions, and 41 are sales transactions.

WBNB/WXDAI pool has a trading volume of $7.10 in the last 24 hours.

The exchange rate of 1 WBNB to WXDAI is 312.94, captured at 2:43 PM UTC.

The price of converting 1 WBNB to USD is $313.36 today.

WBNB-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
07/17/20262:22:30 PMbuy$0.0256$313.360.02557312.940.00008171
0xE74...c425
0x78...4c63
07/17/20262:19:40 PMbuy$0.1821$312.280.1821312.220.0005834
0xE74...c425
0xbb...83f9
07/17/20262:19:20 PMbuy$0.000959$311.550.0009591311.60.053078
0x90F...8002
0x00...7fd9
07/17/20262:19:15 PMbuy$0.1257$310.780.1257310.830.0004046
0x062...eF2B
0x12...3b47
07/17/20262:19:15 PMbuy$0.04969$311.380.0497311.430.0001595
0x99E...2c62
0x88...4e5f
07/17/20262:19:00 PMbuy$0.118$308.810.1184309.950.0003821
0x17F...115C
0x33...4f56
07/17/20262:19:00 PMbuy$0.006235$309.230.006258310.380.00002016
0xD4a...109c
0x60...3f5b
07/17/20262:18:50 PMbuy$0.1766$308.770.1767308.940.000572
0x0C9...d1ee
0x07...0be3
07/17/20262:18:45 PMbuy$0.2476$306.430.2485307.50.0008082
0x11E...40F2
0x2f...d837
07/17/20262:18:10 PMbuy$0.02284$306.280.02286306.580.00007459
0x0fF...a8cF
0x3a...886a
07/17/20262:18:05 PMsell$0.2457$305.20.2459305.50.0008051
0x0C9...d1ee
0xca...25cf
07/17/20262:17:35 PMsell$0.5141$306.560.5166308.080.001677
0x18A...7184
0xb8...0a01
07/17/20262:17:35 PMsell$0.3052$309.190.3069310.890.0009872
0x128...44dB
0x8b...8536
07/17/20262:17:30 PMsell$1.05$313.861.06315.590.003374
0x098...3a17
0x89...c09b
07/17/20262:17:25 PMbuy$1.46$313.11.48316.050.004682
0x110...51C6
0x0f...0d65
07/17/20262:17:20 PMsell$1.02$311.881.02312.620.003271
0x4F2...8f62
0x99...5d29
07/17/20262:05:45 PMbuy$0.059722$317.350.059744318.050.073063
0xBc7...0130
0x61...5889
07/17/20262:05:40 PMbuy$0.00001676$317.350.0000168318.050.075282
0x2A8...58F1
0x2f...e9f0
07/17/20261:40:05 PMbuy$0.0000328$317.970.00003281318.050.061031
0xE0F...2498
0xf9...81e0
07/17/20261:39:50 PMbuy$0.00002686$317.970.00002686318.050.078447
0xE0F...2498
0x62...a571