- WhatToFarm
- Gnosis
- Honey Swap
- WBNB-WXDAI LPs
Info about WBNB-WXDAI pair
- Pooled WBNB:
- 0.2752
- Pooled WXDAI:
- $96.36
WBNB/WXDAI price stats on Gnosis
As of May 28, 2026, the current price of WBNB token on DEX Honey Swap is $350.39. WBNB price is down -1.84% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $2.41. WBNB token contract is 0xCa8d20f3e0144a72C6B5d576e9Bd3Fd8557E2B04 with a market cap $7,690.37. The liquidity pool contract is 0xaDe59006E6a34c9dD43C273d29644fd05d1a3773 with total value locked (TVL) of $192.89. The WBNB/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WBNB/WXDAI now?
The current liquidity of WBNB/WXDAI with the contract address 0xaDe59006E6a34c9dD43C273d29644fd05d1a3773 is $192.89.
How many transactions are there in the WBNB/WXDAI pool in the last 24 hours?
The total transactions of WBNB/WXDAI is 28 in the last 24 hours, 11 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the WBNB/WXDAI pool in the last 24 hours?
WBNB/WXDAI pool has a trading volume of $2.41 in the last 24 hours.
What is the exchange rate of 1 WBNB to WXDAI?
The exchange rate of 1 WBNB to WXDAI is 350.11, captured at 10:51 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $350.39 today.
WBNB-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2026 | 6:05:20 PM | buy | $0.273 | $350.39 | 0.2728 | 350.11 | 0.0007792 | 0x9a...f46e | |
| 05/28/2026 | 6:05:15 PM | buy | $0.05718 | $349.19 | 0.05713 | 348.92 | 0.0001637 | 0x7b...204c | |
| 05/28/2026 | 5:59:20 PM | buy | $0.08643 | $348.61 | 0.08637 | 348.4 | 0.0002479 | 0x5d...3cd5 | |
| 05/28/2026 | 5:49:20 PM | buy | $0.0127 | $348.01 | 0.0127 | 348.04 | 0.00003651 | 0x17...9241 | |
| 05/28/2026 | 5:49:15 PM | buy | $0.1046 | $347.57 | 0.1046 | 347.61 | 0.0003011 | - | 0x22...95c3 |
| 05/28/2026 | 5:48:50 PM | buy | $0.005538 | $347.17 | 0.005538 | 347.22 | 0.00001595 | 0xad...f271 | |
| 05/28/2026 | 5:34:30 PM | buy | $0.1288 | $346.37 | 0.1289 | 346.73 | 0.0003719 | 0xd5...e489 | |
| 05/28/2026 | 3:34:25 PM | sell | $0.009457 | $344.67 | 0.009462 | 344.85 | 0.00002743 | 0x10...f8e0 | |
| 05/28/2026 | 3:34:30 PM | sell | $0.08671 | $344.32 | 0.08676 | 344.5 | 0.0002518 | 0x1a...eb4a | |
| 05/28/2026 | 11:36:10 AM | buy | $0.0856 | $347.17 | 0.08548 | 346.65 | 0.0002465 | 0xa5...8deb | |
| 05/28/2026 | 11:34:25 AM | buy | $0.1513 | $346.31 | 0.1511 | 345.8 | 0.000437 | 0x47...2f2e | |
| 05/28/2026 | 11:10:25 AM | buy | $0.1673 | $345.08 | 0.167 | 344.65 | 0.0004848 | 0x8b...28be | |
| 05/28/2026 | 8:10:15 AM | sell | $0.08655 | $342.46 | 0.08651 | 342.3 | 0.0002527 | 0x26...cdc0 | |
| 05/28/2026 | 5:22:10 AM | buy | $0.005047 | $345.26 | 0.005038 | 344.65 | 0.00001461 | 0x5b...459e | |
| 05/28/2026 | 5:22:05 AM | sell | $0.05686 | $343.38 | 0.05676 | 342.78 | 0.0001656 | 0x79...ec50 | |
| 05/28/2026 | 4:20:40 AM | sell | $0.0868 | $343.01 | 0.08687 | 343.29 | 0.000253 | 0x65...1caa | |
| 05/28/2026 | 4:03:45 AM | sell | $0.0872 | $344.38 | 0.08708 | 343.92 | 0.0002532 | 0xb4...0df2 | |
| 05/28/2026 | 4:03:10 AM | sell | $0.08061 | $344.56 | 0.0806 | 344.52 | 0.0002339 | 0xd1...511a | |
| 05/28/2026 | 4:02:50 AM | sell | $0.05483 | $345.07 | 0.05482 | 345.01 | 0.0001589 | 0xfa...7e63 | |
| 05/28/2026 | 3:56:35 AM | sell | $0.1264 | $345.88 | 0.1263 | 345.66 | 0.0003655 | 0x19...de06 |