WhatToFarm
/
Get started
12 Swap

Info about WBNB-WXDAI pair

Price USD
$328.91
Price
328.72 WXDAI
TVL
$187.9
MKT CAP
$7.2K
5m
0%
1h
-0.14%
4h
-0.26%
24h
4.89%
Share
TXNS
185
Buys
33
Sells
152
Volume
3
Telegram price alerts
Pair:
0xaDe59006E6a34c9dD43C273d29644fd05d1a3773
WBNB:
0xCa8d20f3e0144a72C6B5d576e9Bd3Fd8557E2B04
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled WBNB:
0.2847
Pooled WXDAI:
$93.89

WBNB/WXDAI price stats on Gnosis

As of August 21, 2026, the current price of WBNB token on DEX Honey Swap is $328.91. WBNB price is up 4.89% in the last 24 hours. The trading history for the last 24 hours contains 185 trades with trading volume of $3.28. WBNB token contract is 0xCa8d20f3e0144a72C6B5d576e9Bd3Fd8557E2B04 with a market cap $7,219.06. The liquidity pool contract is 0xaDe59006E6a34c9dD43C273d29644fd05d1a3773 with total value locked (TVL) of $187.91. The WBNB/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WBNB/WXDAI with the contract address 0xaDe59006E6a34c9dD43C273d29644fd05d1a3773 is $187.91.

The total transactions of WBNB/WXDAI is 185 in the last 24 hours, 33 of which are buy transactions, and 152 are sales transactions.

WBNB/WXDAI pool has a trading volume of $3.28 in the last 24 hours.

The exchange rate of 1 WBNB to WXDAI is 328.72, captured at 2:05 PM UTC.

The price of converting 1 WBNB to USD is $328.91 today.

WBNB-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
08/21/20262:03:00 PMsell$0.055656$328.910.055653328.720.071719
0xE0F...2498
0x3e...b1b0
08/21/20261:52:35 PMsell$0.00003554$328.780.00003554328.720.061081
0xE0F...2498
0x94...0064
08/21/20261:52:20 PMsell$0.0001581$328.780.0001581328.720.06481
0xE0F...2498
0xaa...cb0d
08/21/20261:50:55 PMsell$0.0001088$328.780.0001088328.730.06331
0xE0F...2498
0xdf...07ed
08/21/20261:49:15 PMbuy$0.115$329.390.1154330.30.0003494
0x7DC...F022
0xaf...d248
08/21/202612:16:00 PMsell$0.00002839$327.80.0000284327.920.078662
0xab1...3477
0x9d...e029
08/21/202611:19:20 AMsell$0.1107$329.530.1103328.310.0003361
0x7DC...F022
0x93...b89c
08/21/202611:18:45 AMsell$0.00007688$328.660.00007688328.690.062339
0xE0F...2498
0xb6...4824
08/21/202611:03:20 AMsell$0.00001165$330.920.00001157328.690.073522
0xE0F...2498
0x3c...1c7f
08/21/202610:47:35 AMsell$0.00007435$329.580.00007415328.690.062255
0xE0F...2498
0x74...cb4a
08/21/202610:31:20 AMsell$0.058497$329.70.058471328.690.072577
0xE0F...2498
0xf2...f6cc
08/21/202610:15:45 AMsell$0.00008214$329.580.00008192328.690.062492
0xE0F...2498
0x50...1904
08/21/202610:07:35 AMsell$0.055203$329.570.055189328.690.071578
0xE0F...2498
0x3f...8ee5
08/21/202610:05:00 AMsell$0.00002039$329.780.00002032328.690.076182
0xE0F...2498
0x7a...9fd7
08/21/202610:04:50 AMsell$0.062595$329.780.062587328.690.097871
0xE0F...2498
0x8d...32c0
08/21/20269:55:55 AMsell$0.00005812$328.840.0000581328.690.061767
0xE0F...2498
0xb3...5a48
08/21/20269:54:05 AMsell$0.0001014$327.940.0001016328.70.063093
0xE0F...2498
0xdb...ef4d
08/21/20269:37:05 AMsell$0.0002789$328.570.000279328.70.068489
0xE0F...2498
0x7b...1dd5
08/21/20269:36:50 AMsell$0.00007905$328.570.00007908328.70.062405
0xE0F...2498
0x21...1f1c
08/21/20269:28:45 AMsell$0.00005476$328.380.00005482328.70.061667
0xE0F...2498
0x25...05aa