WhatToFarm
/
Get started
12 Swap

Info about WBNB-WXDAI pair

Price USD
$330.76
Price
330.52 WXDAI
TVL
$187.93
MKT CAP
$7.3K
5m
0%
1h
0%
4h
-0.60%
24h
-2.49%
Share
TXNS
17
Buys
3
Sells
14
Volume
1
Telegram price alerts
Pair:
0xaDe59006E6a34c9dD43C273d29644fd05d1a3773
WBNB:
0xCa8d20f3e0144a72C6B5d576e9Bd3Fd8557E2B04
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled WBNB:
0.2832
Pooled WXDAI:
$93.9

WBNB/WXDAI price stats on Gnosis

As of June 17, 2026, the current price of WBNB token on DEX Honey Swap is $330.76. WBNB price is down -2.49% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $1.05. WBNB token contract is 0xCa8d20f3e0144a72C6B5d576e9Bd3Fd8557E2B04 with a market cap $7,259.64. The liquidity pool contract is 0xaDe59006E6a34c9dD43C273d29644fd05d1a3773 with total value locked (TVL) of $187.94. The WBNB/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WBNB/WXDAI with the contract address 0xaDe59006E6a34c9dD43C273d29644fd05d1a3773 is $187.94.

The total transactions of WBNB/WXDAI is 17 in the last 24 hours, 3 of which are buy transactions, and 14 are sales transactions.

WBNB/WXDAI pool has a trading volume of $1.05 in the last 24 hours.

The exchange rate of 1 WBNB to WXDAI is 330.52, captured at 2:43 PM UTC.

The price of converting 1 WBNB to USD is $330.76 today.

WBNB-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
06/17/20261:26:00 PMsell$0.005155$330.760.005151330.520.00001558
0x021...4D53
0x06...3d3f
06/17/202612:22:35 PMsell$0.08126$332.750.08114332.270.0002442
0x4cf...23c5
0x0a...579a
06/17/20269:15:05 AMsell$0.1174$332.910.1174332.970.0003527
0x5fa...0f1D
0xdd...9ce9
06/17/20269:08:40 AMsell$0.02339$332.950.02343333.470.00007026
0x90F...8002
0xd3...219d
06/17/20269:08:35 AMsell$0.01873$333.10.01876333.620.00005625
0x90F...8002
0x19...207d
06/17/20262:30:40 AMbuy$0.02473$335.570.02473335.610.00007371
0x90F...8002
0x12...103e
06/17/20262:25:25 AMbuy$0.01145$334.430.01144334.40.00003423
-
0x71...3cd9
06/17/20262:25:30 AMbuy$0.1522$335.010.1521334.980.0004543
-
0x19...605d
06/16/20262:34:05 PMsell$0.1973$333.550.197333.060.0005916
0x4cf...23c5
0xa4...6795
06/16/20262:34:05 PMsell$0.04312$334.40.04305333.910.0001289
0x107...1e05
0xdd...32b4
06/16/20262:32:30 PMsell$0.03916$335.090.03905334.20.0001168
0x0fF...a8cF
0x5e...3289
06/16/20262:23:45 PMsell$0.1234$335.530.1231334.770.0003679
0x4cf...23c5
0x72...2713
06/16/20262:17:05 PMsell$0.01452$338.190.01449337.550.00004294
-
0x7a...d1f3
06/16/20262:17:05 PMsell$0.1388$337.650.13853370.0004112
0x4cf...23c5
0x5f...317f
06/16/20262:17:00 PMsell$0.007877$339.10.007843337.620.00002323
0x037...8dE3
0xda...e0bd
06/16/20262:16:55 PMsell$0.02518$339.210.02507337.740.00007424
0x90F...8002
0x00...061f
06/16/20262:16:50 PMsell$0.02586$339.40.02574337.920.00007619
0x0dC...bBCc
0x15...441d
06/16/202612:32:20 PMbuy$0.07802$337.820.07817338.50.0002309
-
0xf7...156d
06/16/202612:32:10 PMbuy$0.008936$337.510.008953338.190.00002647
-
0xc5...14bc
06/16/202612:27:35 PMbuy$0.003278$338.270.003277338.140.059692
0x3DC...46FD
0xad...1622