WhatToFarm
/
Get started
12 Swap

Info about WBNB-WXDAI pair

Price USD
$298.69
Price
292.56 WXDAI
TVL
$180.08
MKT CAP
$6.6K
5m
0%
1h
0%
4h
0%
24h
0.99%
Share
TXNS
152
Buys
142
Sells
10
Volume
1
Telegram price alerts
Pair:
0xaDe59006E6a34c9dD43C273d29644fd05d1a3773
WBNB:
0xCa8d20f3e0144a72C6B5d576e9Bd3Fd8557E2B04
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled WBNB:
0.3023
Pooled WXDAI:
$88.19

WBNB/WXDAI price stats on Gnosis

As of August 1, 2026, the current price of WBNB token on DEX Honey Swap is $298.69. WBNB price is up 0.99% in the last 24 hours. The trading history for the last 24 hours contains 152 trades with trading volume of $0.78. WBNB token contract is 0xCa8d20f3e0144a72C6B5d576e9Bd3Fd8557E2B04 with a market cap $6,555.82. The liquidity pool contract is 0xaDe59006E6a34c9dD43C273d29644fd05d1a3773 with total value locked (TVL) of $180.09. The WBNB/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WBNB/WXDAI with the contract address 0xaDe59006E6a34c9dD43C273d29644fd05d1a3773 is $180.09.

The total transactions of WBNB/WXDAI is 152 in the last 24 hours, 142 of which are buy transactions, and 10 are sales transactions.

WBNB/WXDAI pool has a trading volume of $0.78 in the last 24 hours.

The exchange rate of 1 WBNB to WXDAI is 292.56, captured at 12:08 AM UTC.

The price of converting 1 WBNB to USD is $298.69 today.

WBNB-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
07/31/20267:27:50 PMbuy$0.01047$298.690.01026292.560.00003508
0x133...eDbe
0xc5...e5ef
07/31/20267:27:35 PMbuy$0.01173$298.620.01149292.490.00003931
0x185...C183
0x6d...30a2
07/31/20267:27:00 PMbuy$0.068275$298.580.068105292.450.082771
0xE0F...2498
0xc6...b4a1
07/31/20267:26:55 PMbuy$0.064807$298.580.064709292.450.08161
0xE0F...2498
0x21...4741
07/31/20267:26:30 PMbuy$0.08177$298.310.0801292.190.0002741
0x4cf...23c5
0x96...fcd7
07/31/20266:56:40 PMbuy$0.067055$297.040.066933291.920.082375
0xE0F...2498
0x9b...ed76
07/31/20266:55:15 PMbuy$0.067978$297.040.06784291.920.082685
0xE0F...2498
0x3a...a439
07/31/20266:55:10 PMbuy$0.067979$297.040.067841291.920.082686
0xE0F...2498
0xc7...7a26
07/31/20266:55:05 PMbuy$0.052191$297.040.052153291.920.087376
0xE0F...2498
0xd0...f447
07/31/20266:55:00 PMbuy$0.052192$297.040.052154291.920.087381
0xE0F...2498
0x55...8653
07/31/20266:54:55 PMbuy$0.052195$297.040.052157291.920.08739
0xE0F...2498
0xce...a602
07/31/20266:54:50 PMbuy$0.067054$297.040.066932291.920.082374
0xE0F...2498
0xbb...e7e6
07/31/20266:54:35 PMbuy$0.064798$297.040.064715291.920.081615
0xE0F...2498
0xc9...45da
07/31/20266:54:25 PMbuy$0.067064$297.040.066942291.920.082378
0xE0F...2498
0xcb...06ba
07/31/20266:54:15 PMbuy$0.064803$297.040.06472291.920.081616
0xE0F...2498
0x01...ee13
07/31/20266:54:10 PMbuy$0.051031$297.040.051013291.920.083472
0xE0F...2498
0xb4...359e
07/31/20266:54:05 PMbuy$0.067068$297.040.066946291.920.082379
0xE0F...2498
0x4e...12a3
07/31/20266:54:00 PMbuy$0.064808$297.120.064723291.920.081618
0xE0F...2498
0xd1...5a03
07/31/20266:53:50 PMbuy$0.066003$297.120.065898291.920.08202
0xE0F...2498
0xb9...ccb4
07/31/20266:53:45 PMbuy$0.051031$297.120.051013291.920.083472
0xE0F...2498
0xd7...49be