WhatToFarm
/
Get started
12 Swap

Info about WBNB-WXDAI pair

Price USD
$644.65
Price
649.03 WXDAI
TVL
$258.94
MKT CAP
$14.1K
5m
0%
1h
-0.58%
4h
1.82%
24h
-1.57%
Share
TXNS
93
Buys
58
Sells
35
Volume
40
Telegram price alerts
Pair:
0xaDe59006E6a34c9dD43C273d29644fd05d1a3773
WBNB:
0xCa8d20f3e0144a72C6B5d576e9Bd3Fd8557E2B04
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled WBNB:
0.2017
Pooled WXDAI:
$130.35

WBNB/WXDAI price stats on Gnosis

As of February 23, 2026, the current price of WBNB token on DEX Honey Swap is $644.65. WBNB price is down -1.57% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $39.60. WBNB token contract is 0xCa8d20f3e0144a72C6B5d576e9Bd3Fd8557E2B04 with a market cap $14,148.82. The liquidity pool contract is 0xaDe59006E6a34c9dD43C273d29644fd05d1a3773 with total value locked (TVL) of $258.95. The WBNB/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WBNB/WXDAI with the contract address 0xaDe59006E6a34c9dD43C273d29644fd05d1a3773 is $258.95.

The total transactions of WBNB/WXDAI is 93 in the last 24 hours, 58 of which are buy transactions, and 35 are sales transactions.

WBNB/WXDAI pool has a trading volume of $39.60 in the last 24 hours.

The exchange rate of 1 WBNB to WXDAI is 649.03, captured at 12:19 PM UTC.

The price of converting 1 WBNB to USD is $644.65 today.

WBNB-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
02/23/202612:01:45 PMsell$0.9982$644.651649.030.001548
0xEfA...495d
0x0f...affb
02/23/202611:39:20 AMsell$0.4053$651.640.408656.080.0006219
0xE39...Ef1D
0xbe...acb8
02/23/202611:31:45 AMsell$0.2006$654.670.2019659.130.0003064
0xE39...Ef1D
0x72...de21
02/23/202611:16:30 AMsell$0.07996$656.080.08051660.540.0001218
0xA2F...aaaa
0x6b...0c2a
02/23/202611:16:20 AMsell$0.0273$656.620.02749661.080.00004158
0x90F...8002
0x01...e9e4
02/23/202611:16:00 AMbuy$0.0599$660.410.06031664.90.00009071
0xceC...2222
0x00...4374
02/23/202611:10:10 AMsell$0.01002$656.20.01009660.670.00001527
0x051...6666
0xc9...b62b
02/23/202611:10:05 AMsell$0.05997$656.560.06038661.020.00009134
0xFcF...DDDD
0x7f...33bc
02/23/202611:10:00 AMsell$0.12$657.460.1208661.930.0001826
0x30b...7777
0x88...5874
02/23/202611:09:50 AMbuy$0.9932$657.020.9999661.490.001511
0xEfA...495d
0x94...b60b
02/23/202611:07:20 AMsell$0.04979$648.410.05013652.820.00007679
0xE39...Ef1D
0x38...0b81
02/23/202610:54:45 AMsell$0.02009$648.750.02023653.170.00003097
0xA2F...aaaa
0xd0...3139
02/23/202610:54:35 AMbuy$0.9659$647.930.9725652.340.00149
0xEfA...495d
0xba...37e7
02/23/202610:03:05 AMsell$0.01006$639.340.01013643.690.00001574
0x051...6666
0x9b...60c9
02/23/202610:03:00 AMbuy$0.2104$642.20.2118646.570.0003277
0xE39...Ef1D
0x17...44f7
02/23/20269:25:00 AMbuy$0.4476$638.940.4506643.280.0007006
0x90F...8002
0xff...ab11
02/23/20269:24:50 AMbuy$0.04373$636.510.04403640.840.00006871
0x90F...8002
0x97...0e33
02/23/20269:00:50 AMsell$0.1361$633.160.137637.460.0002149
0xE39...Ef1D
0x24...01cb
02/23/20269:00:40 AMsell$0.1667$634.650.1678638.960.0002627
0xceC...2222
0x39...1ca9
02/23/20269:00:30 AMbuy$1.98$638.692643.030.00311
0x625...29A0
0x62...e2aa