WhatToFarm
/
Get started
12 Swap

Info about WBNB-WXDAI pair

Price USD
$338.12
Price
337.86 WXDAI
TVL
$189.51
MKT CAP
$7.4K
5m
0%
1h
2.78%
4h
3.98%
24h
6.73%
Share
TXNS
14
Buys
13
Sells
1
Volume
1
Telegram price alerts
Pair:
0xaDe59006E6a34c9dD43C273d29644fd05d1a3773
WBNB:
0xCa8d20f3e0144a72C6B5d576e9Bd3Fd8557E2B04
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled WBNB:
0.2808
Pooled WXDAI:
$94.68

WBNB/WXDAI price stats on Gnosis

As of June 15, 2026, the current price of WBNB token on DEX Honey Swap is $338.12. WBNB price is up 6.73% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $1.25. WBNB token contract is 0xCa8d20f3e0144a72C6B5d576e9Bd3Fd8557E2B04 with a market cap $7,421.11. The liquidity pool contract is 0xaDe59006E6a34c9dD43C273d29644fd05d1a3773 with total value locked (TVL) of $189.52. The WBNB/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WBNB/WXDAI with the contract address 0xaDe59006E6a34c9dD43C273d29644fd05d1a3773 is $189.52.

The total transactions of WBNB/WXDAI is 14 in the last 24 hours, 13 of which are buy transactions, and 1 are sales transactions.

WBNB/WXDAI pool has a trading volume of $1.25 in the last 24 hours.

The exchange rate of 1 WBNB to WXDAI is 337.86, captured at 2:12 PM UTC.

The price of converting 1 WBNB to USD is $338.12 today.

WBNB-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
06/15/20261:57:15 PMbuy$0.07771$338.120.07765337.860.0002298
0x4cf...23c5
0x10...4549
06/15/20261:01:50 PMsell$0.005359$328.980.005362329.160.00001629
0x17F...115C
0x80...9ae2
06/15/20261:01:45 PMbuy$0.1796$330.350.1797330.530.0005437
0x463...075E
0xd0...4495
06/15/202612:53:45 PMbuy$0.009378$329.690.009383329.860.00002844
0xd5C...C198
0x8c...ec28
06/15/202612:48:20 PMbuy$0.02755$328.390.02766329.730.00008389
0x90F...8002
0x8a...58f7
06/15/202611:39:05 AMbuy$0.1255$329.120.1255329.190.0003814
0x5fa...0f1D
0x61...1a27
06/15/202611:20:20 AMbuy$0.1283$325.180.1286326.140.0003945
0x4cf...23c5
0x01...e2b6
06/15/202611:20:00 AMbuy$0.02896$324.490.02906325.590.00008926
0x90F...8002
0x8e...396e
06/14/20269:59:55 PMbuy$0.1089$325.630.1087325.110.0003344
0x5fa...0f1D
0x46...7d6a
06/14/20269:41:40 PMbuy$0.007781$321.540.007819323.10.00002419
-
0x35...c300
06/14/20269:41:50 PMbuy$0.2284$322.360.2295323.930.0007086
-
0xaf...e9d2
06/14/20269:28:00 PMbuy$0.08443$319.620.08492321.470.0002641
0x4cf...23c5
0x8b...fead
06/14/20269:19:40 PMbuy$0.01078$316.80.01083318.450.00003403
0x062...eF2B
0x74...c689
06/14/20269:19:40 PMbuy$0.2243$317.610.2255319.270.0007063
0x4cf...23c5
0x20...903b
06/14/20267:36:00 AMbuy$0.1018$316.10.102316.650.0003222
0x5fa...0f1D
0xf3...7c07
06/14/20267:17:55 AMbuy$0.09928$315.410.09945315.950.0003147
0x90F...8002
0x67...7829
06/14/20267:06:20 AMbuy$0.01494$315.020.01496315.560.00004743
0x90F...8002
0xf8...c00e
06/14/20266:46:45 AMbuy$0.0009591$314.960.0009608315.50.053045
0x90F...8002
0x99...7368
06/14/20266:45:00 AMbuy$0.02783$314.860.02788315.410.00008841
0x90F...8002
0xbe...1443
06/14/20266:40:25 AMbuy$0.01184$314.730.01186315.270.00003762
0x11E...40F2
0x62...ad0f