WhatToFarm
/
Get started
12 Swap

Info about WBNB-WXDAI pair

Price USD
$413
Price
411.96 WXDAI
TVL
$209.5
MKT CAP
$9.1K
5m
0%
1h
0%
4h
0%
24h
0.76%
Share
TXNS
79
Buys
28
Sells
51
Volume
6
Telegram price alerts
Pair:
0xaDe59006E6a34c9dD43C273d29644fd05d1a3773
WBNB:
0xCa8d20f3e0144a72C6B5d576e9Bd3Fd8557E2B04
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled WBNB:
0.253
Pooled WXDAI:
$104.48

WBNB/WXDAI price stats on Gnosis

As of April 7, 2026, the current price of WBNB token on DEX Honey Swap is $413. WBNB price is up 0.76% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $6.10. WBNB token contract is 0xCa8d20f3e0144a72C6B5d576e9Bd3Fd8557E2B04 with a market cap $9,064.66. The liquidity pool contract is 0xaDe59006E6a34c9dD43C273d29644fd05d1a3773 with total value locked (TVL) of $209.50. The WBNB/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WBNB/WXDAI with the contract address 0xaDe59006E6a34c9dD43C273d29644fd05d1a3773 is $209.50.

The total transactions of WBNB/WXDAI is 79 in the last 24 hours, 28 of which are buy transactions, and 51 are sales transactions.

WBNB/WXDAI pool has a trading volume of $6.10 in the last 24 hours.

The exchange rate of 1 WBNB to WXDAI is 411.96, captured at 6:59 AM UTC.

The price of converting 1 WBNB to USD is $413 today.

WBNB-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
04/07/20261:53:30 AMsell$0.08459$4130.08438411.960.0002048
0xE74...c425
0xd3...32cd
04/07/20261:52:45 AMbuy$0.005581$416.260.005561414.760.0000134
0x128...44dB
0xd8...12e3
04/07/20261:52:40 AMsell$0.1657$415.240.1648412.90.0003991
0xE74...c425
0xaf...cb47
04/06/202611:21:50 PMsell$0.03551$414.080.03548413.690.00008577
0xE74...c425
0x03...f398
04/06/202611:21:15 PMsell$0.04534$415.120.04522414.010.0001092
0xE74...c425
0xfd...e49c
04/06/202611:01:45 PMsell$0.09944$414.930.09936414.590.0002396
0xE74...c425
0xd2...819b
04/06/202611:01:10 PMbuy$0.005701$418.160.005691417.460.00001363
0x107...1e05
0x83...7e32
04/06/202611:01:05 PMsell$0.1587$416.260.1584415.560.0003813
0xE74...c425
0x5e...d527
04/06/202610:59:55 PMsell$0.1251$416.90.125416.690.0003
0xE74...c425
0x65...7065
04/06/202610:56:50 PMsell$0.05327$417.890.05321417.390.0001274
0xE74...c425
0xb5...a13d
04/06/202610:54:40 PMbuy$0.02038$422.080.02028420.040.00004829
0x107...1e05
0xd5...1afe
04/06/202610:54:35 PMsell$0.1655$418.380.1654418.10.0003957
0xE74...c425
0x16...c662
04/06/202610:53:15 PMsell$0.0197$418.810.0197418.840.00004705
0xE74...c425
0xd2...5871
04/06/202610:52:45 PMsell$0.02887$419.880.02881419.030.00006877
0xE74...c425
0x1e...2150
04/06/202610:48:40 PMsell$0.04037$418.930.0404419.310.00009636
0xE74...c425
0x11...caba
04/06/202610:47:05 PMsell$0.02095$420.440.0209419.550.00004983
0xE74...c425
0x8e...8cf0
04/06/202610:46:45 PMsell$0.008374$420.920.008349419.670.00001989
0xE74...c425
0x55...2096
04/06/202610:45:25 PMsell$0.03671$419.780.03672419.850.00008746
0xE74...c425
0xc5...3336
04/06/202610:33:35 PMsell$0.05231$421.550.05215420.20.0001241
-
0x9d...b1f6
04/06/202610:24:15 PMsell$0.05822$422.870.05791420.640.0001376
0xE74...c425
0x6d...ee1e