- WhatToFarm
- Gnosis
- Honey Swap
- WBNB-WXDAI LPs
Info about WBNB-WXDAI pair
- Pooled WBNB:
- 0.2109
- Pooled WXDAI:
- $122.41
WBNB/WXDAI price stats on Gnosis
As of November 25, 2025, the current price of WBNB token on DEX Honey Swap is $579.85. WBNB price is up 3.14% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $8.00. WBNB token contract is 0xCa8d20f3e0144a72C6B5d576e9Bd3Fd8557E2B04 with a market cap $12,726.68. The liquidity pool contract is 0xaDe59006E6a34c9dD43C273d29644fd05d1a3773 with total value locked (TVL) of $245.88. The WBNB/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WBNB/WXDAI now?
The current liquidity of WBNB/WXDAI with the contract address 0xaDe59006E6a34c9dD43C273d29644fd05d1a3773 is $245.88.
How many transactions are there in the WBNB/WXDAI pool in the last 24 hours?
The total transactions of WBNB/WXDAI is 109 in the last 24 hours, 46 of which are buy transactions, and 63 are sales transactions.
What is the trading volume in the WBNB/WXDAI pool in the last 24 hours?
WBNB/WXDAI pool has a trading volume of $8.00 in the last 24 hours.
What is the exchange rate of 1 WBNB to WXDAI?
The exchange rate of 1 WBNB to WXDAI is 577.38, captured at 3:32 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $579.85 today.
WBNB-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 2:50:35 PM | sell | $0.2297 | $579.85 | 0.2288 | 577.38 | 0.0003962 | 0x02...7520 | |
| 11/25/2025 | 2:50:10 PM | sell | $0.0505 | $580.7 | 0.05032 | 578.7 | 0.00008696 | 0x45...40ac | |
| 11/25/2025 | 2:46:45 PM | sell | $0.01002 | $579.56 | 0.01001 | 578.99 | 0.00001729 | 0x31...7e15 | |
| 11/25/2025 | 2:43:50 PM | sell | $0.2939 | $582.44 | 0.2929 | 580.43 | 0.0005046 | 0x11...e918 | |
| 11/25/2025 | 2:43:30 PM | sell | $0.02656 | $583.75 | 0.02648 | 581.94 | 0.0000455 | 0xd6...fff3 | |
| 11/25/2025 | 2:05:20 PM | sell | $0.0531 | $582.39 | 0.0531 | 582.32 | 0.00009118 | 0xed...31a1 | |
| 11/25/2025 | 1:57:50 PM | sell | $0.2001 | $584.46 | 0.1997 | 583.52 | 0.0003423 | 0x81...e496 | |
| 11/25/2025 | 12:15:55 PM | sell | $0.014 | $584.69 | 0.014 | 584.54 | 0.00002395 | 0x2d...dc7c | |
| 11/25/2025 | 12:10:50 PM | sell | $0.08771 | $585.92 | 0.08757 | 585.02 | 0.0001496 | 0x9e...cf57 | |
| 11/25/2025 | 12:04:45 PM | sell | $0.02952 | $585.07 | 0.02954 | 585.58 | 0.00005046 | 0xea...95ce | |
| 11/25/2025 | 12:03:55 PM | sell | $0.05972 | $584.99 | 0.05982 | 586 | 0.000102 | 0x97...0fd0 | |
| 11/25/2025 | 12:02:45 PM | sell | $0.1139 | $587.14 | 0.1138 | 586.83 | 0.000194 | 0x19...f617 | |
| 11/25/2025 | 12:02:40 PM | sell | $0.1981 | $588.63 | 0.198 | 588.32 | 0.0003366 | 0x87...1547 | |
| 11/25/2025 | 12:02:35 PM | buy | $0.7882 | $589.35 | 0.7878 | 589.04 | 0.001337 | 0xeb...8812 | |
| 11/25/2025 | 11:16:00 AM | buy | $0.0009998 | $585.2 | 0.001 | 585.29 | 0.051708 | 0x5d...a8e8 | |
| 11/25/2025 | 10:02:40 AM | buy | $0.00009984 | $584.38 | 0.0001 | 585.28 | 0.061708 | 0x03...4df1 | |
| 11/25/2025 | 9:59:55 AM | buy | $0.00004992 | $584.38 | 0.00005 | 585.28 | 0.078542 | 0x43...8c32 | |
| 11/25/2025 | 9:56:55 AM | sell | $0.00009972 | $579.49 | 0.0001001 | 581.77 | 0.06172 | 0x7c...b157 | |
| 11/25/2025 | 9:50:50 AM | buy | $0.0000498 | $582.98 | 0.00005 | 585.28 | 0.078542 | 0x32...1548 | |
| 11/25/2025 | 9:47:45 AM | buy | $0.00004996 | $584.86 | 0.00005 | 585.28 | 0.078542 | 0x60...447f |