WhatToFarm
/
Get started
12 Swap

Info about WBNB-WXDAI pair

Price USD
$311.82
Price
311.92 WXDAI
TVL
$183.33
MKT CAP
$6.8K
5m
0.27%
1h
-0.02%
4h
-1.62%
24h
0.94%
Share
TXNS
589
Buys
146
Sells
443
Volume
2
Telegram price alerts
Pair:
0xaDe59006E6a34c9dD43C273d29644fd05d1a3773
WBNB:
0xCa8d20f3e0144a72C6B5d576e9Bd3Fd8557E2B04
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled WBNB:
0.293
Pooled WXDAI:
$91.69

WBNB/WXDAI price stats on Gnosis

As of October 22, 2026, the current price of WBNB token on DEX Honey Swap is $311.82. WBNB price is up 0.94% in the last 24 hours. The trading history for the last 24 hours contains 589 trades with trading volume of $1.84. WBNB token contract is 0xCa8d20f3e0144a72C6B5d576e9Bd3Fd8557E2B04 with a market cap $6,843.09. The liquidity pool contract is 0xaDe59006E6a34c9dD43C273d29644fd05d1a3773 with total value locked (TVL) of $183.34. The WBNB/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WBNB/WXDAI with the contract address 0xaDe59006E6a34c9dD43C273d29644fd05d1a3773 is $183.34.

The total transactions of WBNB/WXDAI is 589 in the last 24 hours, 146 of which are buy transactions, and 443 are sales transactions.

WBNB/WXDAI pool has a trading volume of $1.84 in the last 24 hours.

The exchange rate of 1 WBNB to WXDAI is 311.92, captured at 5:21 AM UTC.

The price of converting 1 WBNB to USD is $311.82 today.

WBNB-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
10/22/20265:19:00 AMsell$0.001994$311.820.001994311.920.056395
0x1b7...Fc15
0x53...c8db
10/22/20265:18:55 AMsell$0.001179$311.830.001179311.930.053782
0xD8f...026f
0x9c...1415
10/22/20265:18:55 AMbuy$0.078484$313.710.078487313.80.092704
0xE0F...2498
0x9f...2306
10/22/20265:15:30 AMsell$0.004996$310.890.005013311.950.00001607
0x0dC...bBCc
0xf6...cbc4
10/22/20265:14:45 AMsell$0.01782$310.970.01788312.030.00005731
0x39c...b40D
0xed...7765
10/22/20264:40:20 AMbuy$0.05696$313.530.05697313.970.07222
0xE0F...2498
0x0f...0b05
10/22/20264:40:05 AMsell$0.006878$311.670.006887312.110.00002206
0x999...4633
0x0a...27dc
10/22/20264:39:50 AMsell$0.001991$311.70.001994312.140.056389
0x1b7...Fc15
0x0a...0285
10/22/20264:36:45 AMsell$0.0009702$311.720.0009715312.150.053112
0xD8f...026f
0x3a...ee7d
10/22/20264:36:25 AMsell$0.01676$311.780.01678312.210.00005377
0x0C9...d1ee
0x38...4255
10/22/20264:34:35 AMsell$0.001999$311.890.002001312.280.056409
0x1b7...Fc15
0xb1...f70e
10/22/20264:34:20 AMsell$0.04384$312.050.04389312.430.0001405
0xF7F...53D8
0x3b...82e5
10/22/20263:41:00 AMsell$0.02192$312.450.02193312.660.00007016
0x999...4633
0xfe...0ac9
10/22/20263:40:55 AMsell$0.002$312.530.002002312.740.056401
0x1b7...Fc15
0x88...e62c
10/22/20263:36:15 AMsell$0.007186$312.580.007191312.770.00002299
0xE34...D3A4
0xa4...3b8b
10/22/20263:36:00 AMsell$0.004998$312.620.005001312.810.00001598
0x1b7...Fc15
0xad...7b71
10/22/20263:35:25 AMsell$0.009827$313.510.009806312.860.00003134
0xF7F...53D8
0x72...0462
10/22/20263:35:15 AMsell$0.003865$313.560.003857312.910.00001232
0x2d4...7579
0xfd...78f7
10/22/20263:34:15 AMsell$0.005295$312.770.005298312.940.00001693
0x15e...3591
0x2b...ac16
10/22/20263:33:50 AMsell$0.02471$313.760.02465313.040.00007876
0x0C9...d1ee
0x52...949c