WhatToFarm
/
Get started
12 Swap

Info about WBNB-WXDAI pair

Price USD
$320.09
Price
319.38 WXDAI
TVL
$185.12
MKT CAP
$7K
5m
0%
1h
0.01%
4h
0.30%
24h
1.63%
Share
TXNS
142
Buys
29
Sells
113
Volume
1
Telegram price alerts
Pair:
0xaDe59006E6a34c9dD43C273d29644fd05d1a3773
WBNB:
0xCa8d20f3e0144a72C6B5d576e9Bd3Fd8557E2B04
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled WBNB:
0.2883
Pooled WXDAI:
$92.35

WBNB/WXDAI price stats on Gnosis

As of July 4, 2026, the current price of WBNB token on DEX Honey Swap is $320.09. WBNB price is up 1.63% in the last 24 hours. The trading history for the last 24 hours contains 142 trades with trading volume of $0.84. WBNB token contract is 0xCa8d20f3e0144a72C6B5d576e9Bd3Fd8557E2B04 with a market cap $7,025.44. The liquidity pool contract is 0xaDe59006E6a34c9dD43C273d29644fd05d1a3773 with total value locked (TVL) of $185.12. The WBNB/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WBNB/WXDAI with the contract address 0xaDe59006E6a34c9dD43C273d29644fd05d1a3773 is $185.12.

The total transactions of WBNB/WXDAI is 142 in the last 24 hours, 29 of which are buy transactions, and 113 are sales transactions.

WBNB/WXDAI pool has a trading volume of $0.84 in the last 24 hours.

The exchange rate of 1 WBNB to WXDAI is 319.38, captured at 1:36 AM UTC.

The price of converting 1 WBNB to USD is $320.09 today.

WBNB-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
07/04/202612:54:20 AMsell$0.064225$320.090.064215319.380.081319
0xE0F...2498
0x93...37bb
07/04/202612:53:40 AMsell$0.058631$320.090.058612319.380.072696
0xE0F...2498
0x7f...ec20
07/04/202612:47:40 AMsell$0.00001601$320.090.00001598319.380.075004
0xE0F...2498
0x4f...ac09
07/04/202612:45:40 AMsell$0.00001102$320.090.00001099319.380.073442
0xE0F...2498
0x28...cfc3
07/04/202612:38:55 AMsell$0.057994$320.090.057976319.380.072497
0xE0F...2498
0x1d...4474
07/04/202612:38:50 AMsell$0.00001418$320.090.00001414319.380.07443
0xE0F...2498
0xe1...a23a
07/04/202612:24:35 AMsell$0.0000426$319.150.00004263319.380.061334
0xE0F...2498
0xb4...2f76
07/04/202612:24:25 AMsell$0.00002298$319.150.000023319.380.077202
0xE0F...2498
0x9a...c3e5
07/04/202612:24:15 AMsell$0.00001679$319.150.0000168319.380.075263
0xE0F...2498
0xaa...250e
07/04/202612:24:00 AMsell$0.0001509$319.150.000151319.380.064729
0xE0F...2498
0xc6...499d
07/04/202612:22:50 AMsell$0.00002708$319.150.0000271319.380.078485
0xE0F...2498
0xaf...47cd
07/04/202612:14:50 AMsell$0.0002037$320.060.0002033319.380.066366
0xE0F...2498
0xab...bee5
07/04/202612:06:35 AMsell$0.00001988$320.060.00001984319.380.076211
0xE0F...2498
0x2a...de32
07/03/202611:49:25 PMsell$0.00002479$320.050.00002474319.380.077748
0xE0F...2498
0x8c...a583
07/03/202611:48:20 PMsell$0.058077$320.050.05806319.380.072523
0xE0F...2498
0x2b...0fb8
07/03/202611:47:05 PMsell$0.062189$320.050.062184319.380.09684
0xE0F...2498
0x6e...be44
07/03/202611:47:00 PMsell$0.0000126$320.050.00001258319.380.073938
0xE0F...2498
0xf0...1f21
07/03/202611:41:30 PMsell$0.00001373$320.050.0000137319.380.07429
0xE0F...2498
0x99...4eb4
07/03/202611:40:55 PMsell$0.00002113$320.050.00002108319.380.076603
0xE0F...2498
0xa6...9062
07/03/202611:27:45 PMsell$0.00001303$320.050.000013319.380.074071
0xE0F...2498
0x73...8a53