WhatToFarm
/
Get started
12 Swap

Info about WBNB-WXDAI pair

Price USD
$196.8
Price
196.44 WXDAI
TVL
$145.61
MKT CAP
$4.3K
5m
0%
1h
0.36%
4h
0.83%
24h
-2.09%
Share
TXNS
255
Buys
218
Sells
37
Volume
2
Telegram price alerts
Pair:
0xaDe59006E6a34c9dD43C273d29644fd05d1a3773
WBNB:
0xCa8d20f3e0144a72C6B5d576e9Bd3Fd8557E2B04
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled WBNB:
0.371
Pooled WXDAI:
$72.67

WBNB/WXDAI price stats on Gnosis

As of November 10, 2026, the current price of WBNB token on DEX Honey Swap is $196.8. WBNB price is down -2.09% in the last 24 hours. The trading history for the last 24 hours contains 255 trades with trading volume of $1.73. WBNB token contract is 0xCa8d20f3e0144a72C6B5d576e9Bd3Fd8557E2B04 with a market cap $4,318.89. The liquidity pool contract is 0xaDe59006E6a34c9dD43C273d29644fd05d1a3773 with total value locked (TVL) of $145.62. The WBNB/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WBNB/WXDAI with the contract address 0xaDe59006E6a34c9dD43C273d29644fd05d1a3773 is $145.62.

The total transactions of WBNB/WXDAI is 255 in the last 24 hours, 218 of which are buy transactions, and 37 are sales transactions.

WBNB/WXDAI pool has a trading volume of $1.73 in the last 24 hours.

The exchange rate of 1 WBNB to WXDAI is 196.44, captured at 9:24 PM UTC.

The price of converting 1 WBNB to USD is $196.8 today.

WBNB-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
11/10/20269:18:40 PMbuy$0.056935$196.80.056923196.440.073524
0xD8B...6796
0xcb...5db1
11/10/20269:11:10 PMbuy$0.001394$196.790.001391196.440.057085
0x501...D7a1
0x8d...b489
11/10/20269:08:30 PMbuy$0.001976$196.790.001972196.430.00001004
0x958...8E0E
0xe3...d6dc
11/10/20269:06:35 PMbuy$0.004935$196.770.004926196.410.00002508
0x4b9...5D53
0x02...1b02
11/10/20269:00:50 PMbuy$0.01119$196.720.01117196.370.00005691
0x7fa...41DE
0xac...f44b
11/10/20268:53:50 PMbuy$0.006887$196.670.006875196.320.00003502
0xBCA...38e6
0xd6...8c68
11/10/20268:50:15 PMbuy$0.02667$196.560.02662196.210.0001356
0x695...27C7
0xcd...95da
11/10/20268:50:05 PMbuy$0.007405$196.470.007391196.110.00003769
0x469...5075
0xe6...2c4a
11/10/20268:49:05 PMbuy$0.003633$196.440.003627196.080.00001849
0x15C...85c7
0xc0...7989
11/10/20268:21:10 PMbuy$0.1283$196.090.128195.730.0006543
0x128...44dB
0xdf...ff26
11/10/20268:07:40 PMbuy$0.057792$195.70.057778195.350.073981
0xE0F...2498
0xc7...2841
11/10/20268:07:15 PMbuy$0.00002456$195.70.00002451195.350.061255
0x501...D7a1
0x2a...3fb5
11/10/20268:06:40 PMbuy$0.052123$195.70.052119195.350.071085
0xcc9...516c
0x90...9e58
11/10/20268:06:40 PMbuy$0.052123$195.70.052119195.350.071085
0xE0F...2498
0xa7...05bf
11/10/20268:00:30 PMbuy$0.00001897$195.70.00001893195.350.079693
0xa04...0576
0xb3...ae6a
11/10/20267:57:15 PMbuy$0.067487$195.70.067473195.350.083825
0xe3D...5409
0xea...d6fa
11/10/20267:52:20 PMbuy$0.00005456$195.70.00005446195.350.062787
0x266...0180
0x8f...8600
11/10/20267:51:45 PMbuy$0.00001352$195.70.0000135195.350.076911
0x347...e506
0x17...ca38
11/10/20267:51:15 PMbuy$0.00003764$195.70.00003757195.350.061923
0x1a9...eCC5
0x95...81be
11/10/20267:50:45 PMbuy$0.00007249$195.70.00007236195.340.063704
0x988...4FB4
0x17...095e