WhatToFarm
/
Get started
12 Swap

Info about WBNB-WXDAI pair

Price USD
$286.06
Price
283.97 WXDAI
TVL
$175.7
MKT CAP
$6.3K
5m
0%
1h
0%
4h
-0.93%
24h
-0.43%
Share
TXNS
92
Buys
70
Sells
22
Volume
2
Telegram price alerts
Pair:
0xaDe59006E6a34c9dD43C273d29644fd05d1a3773
WBNB:
0xCa8d20f3e0144a72C6B5d576e9Bd3Fd8557E2B04
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled WBNB:
0.3065
Pooled WXDAI:
$87.2

WBNB/WXDAI price stats on Gnosis

As of August 19, 2026, the current price of WBNB token on DEX Honey Swap is $286.06. WBNB price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $2.34. WBNB token contract is 0xCa8d20f3e0144a72C6B5d576e9Bd3Fd8557E2B04 with a market cap $6,278.62. The liquidity pool contract is 0xaDe59006E6a34c9dD43C273d29644fd05d1a3773 with total value locked (TVL) of $175.70. The WBNB/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WBNB/WXDAI with the contract address 0xaDe59006E6a34c9dD43C273d29644fd05d1a3773 is $175.70.

The total transactions of WBNB/WXDAI is 92 in the last 24 hours, 70 of which are buy transactions, and 22 are sales transactions.

WBNB/WXDAI pool has a trading volume of $2.34 in the last 24 hours.

The exchange rate of 1 WBNB to WXDAI is 283.97, captured at 1:39 PM UTC.

The price of converting 1 WBNB to USD is $286.06 today.

WBNB-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
08/19/202612:13:35 PMsell$0.1029$286.060.1021283.970.0003597
0x7DC...F022
0x75...4816
08/19/202610:24:05 AMsell$0.008352$286.430.00829284.330.00002915
0x50B...272a
0xa8...d974
08/19/202610:23:45 AMsell$0.01661$286.510.01649284.410.00005798
0x39c...b40D
0xca...f32a
08/19/20269:25:15 AMsell$0.1024$286.90.1016284.790.0003569
0x7DC...F022
0x16...ba42
08/19/20269:12:30 AMsell$0.114$287.60.1132285.50.0003966
0x7DC...F022
0xc9...d977
08/19/20269:12:25 AMsell$0.02228$288.050.02212285.940.00007737
0x128...44dB
0xed...7a89
08/19/20268:59:10 AMsell$0.0001166$288.120.0001158286.010.06405
0xD4a...109c
0x00...0388
08/19/20268:59:00 AMsell$0.0001242$288.120.0001233286.010.064313
0xD82...289f
0x7c...465f
08/19/20268:31:45 AMsell$0.0009181$288.130.0009114286.010.053186
0xE0F...2498
0xb0...a6de
08/19/20268:28:00 AMbuy$0.07275$289.630.07222287.50.0002511
0x7DC...F022
0xf6...a77d
08/19/20268:17:10 AMbuy$0.1989$288.740.1975286.620.0006891
0x7DC...F022
0x45...62a9
08/19/20267:56:50 AMbuy$0.04705$286.460.0467284.360.0001642
0x044...7c1F
0x7d...042e
08/19/20267:56:50 AMbuy$0.226$287.350.2244285.240.0007868
0x39c...b40D
0x44...78c2
08/19/20267:56:20 AMbuy$0.1357$285.860.1347283.760.0004748
0x7DC...F022
0xca...f8af
08/19/20265:16:00 AMsell$0.08862$2840.08797281.910.000312
0x4cf...23c5
0xed...5a5d
08/19/20265:15:30 AMsell$0.01817$284.340.01804282.260.00006392
0x39c...b40D
0xa9...c12a
08/19/20265:14:15 AMsell$0.009429$284.430.00936282.350.00003315
0x39c...b40D
0x9a...b670
08/19/20263:59:45 AMsell$0.08274$284.730.08213282.640.0002906
0x4cf...23c5
0x90...f68c
08/19/20263:59:40 AMsell$0.008067$285.030.008008282.940.0000283
0x39c...b40D
0xda...d158
08/19/20263:45:25 AMbuy$0.054544$286.770.054511284.670.071584
0xE0F...2498
0x8b...6cd7