WhatToFarm
/
Get started
12 Swap

Info about WBNB-WXDAI pair

Price USD
$188.79
Price
188.45 WXDAI
TVL
$142.72
MKT CAP
$4.1K
5m
0%
1h
0%
4h
0.91%
24h
-4.11%
Share
TXNS
541
Buys
488
Sells
53
Volume
3
Telegram price alerts
Pair:
0xaDe59006E6a34c9dD43C273d29644fd05d1a3773
WBNB:
0xCa8d20f3e0144a72C6B5d576e9Bd3Fd8557E2B04
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled WBNB:
0.3786
Pooled WXDAI:
$71.23

WBNB/WXDAI price stats on Gnosis

As of November 12, 2026, the current price of WBNB token on DEX Honey Swap is $188.79. WBNB price is down -4.11% in the last 24 hours. The trading history for the last 24 hours contains 541 trades with trading volume of $2.51. WBNB token contract is 0xCa8d20f3e0144a72C6B5d576e9Bd3Fd8557E2B04 with a market cap $4,143.24. The liquidity pool contract is 0xaDe59006E6a34c9dD43C273d29644fd05d1a3773 with total value locked (TVL) of $142.72. The WBNB/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WBNB/WXDAI with the contract address 0xaDe59006E6a34c9dD43C273d29644fd05d1a3773 is $142.72.

The total transactions of WBNB/WXDAI is 541 in the last 24 hours, 488 of which are buy transactions, and 53 are sales transactions.

WBNB/WXDAI pool has a trading volume of $2.51 in the last 24 hours.

The exchange rate of 1 WBNB to WXDAI is 188.45, captured at 10:41 PM UTC.

The price of converting 1 WBNB to USD is $188.79 today.

WBNB-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
11/12/20269:29:00 PMbuy$0.08298$188.790.08283188.450.0004395
0xd83...6D3E
0x64...7935
11/12/20269:27:25 PMbuy$0.06452$188.410.0644188.060.0003424
0xc0A...E6D9
0x74...9054
11/12/20269:10:50 PMbuy$0.05982$188.080.05971187.730.000318
0xc0A...E6D9
0x36...1ed6
11/12/20268:49:50 PMbuy$0.04156$187.810.04148187.470.0002212
0xc0A...E6D9
0x83...0265
11/12/20267:01:35 PMbuy$0.00001526$187.70.00001523187.360.078132
0x511...ee5f
0x68...2b21
11/12/20266:07:30 PMbuy$0.09875$187.440.09857187.10.0005268
0xc0A...E6D9
0x9f...3ce0
11/12/20266:05:50 PMbuy$0.057759$187.180.057744186.840.074145
0xE0F...2498
0x5b...0e78
11/12/20266:05:50 PMbuy$0.057759$187.180.057744186.840.074145
0xfe9...60Bb
0x61...228a
11/12/20266:05:15 PMbuy$0.00001738$187.180.00001734186.840.079285
0xe7c...B5ca
0x04...5212
11/12/20266:04:40 PMbuy$0.0001338$187.180.0001335186.840.067149
0xEdA...9039
0x9d...4e71
11/12/20266:02:35 PMbuy$0.00119$187.180.001188186.840.056359
0xff9...E4c0
0x03...03f4
11/12/20266:02:25 PMbuy$0.01643$187.130.0164186.790.00008782
0x266...0180
0x4e...4793
11/12/20265:41:50 PMbuy$0.00002393$187.090.00002388186.750.061279
0xE0F...2498
0xdf...0a5c
11/12/20265:41:25 PMbuy$0.00001851$187.090.00001848186.750.079897
0x5DA...9ec8
0x6c...62f7
11/12/20265:41:15 PMbuy$0.053891$187.090.053884186.750.07208
0xE0F...2498
0xea...ade1
11/12/20265:41:00 PMbuy$0.05365$187.090.053644186.750.071951
0x5DA...9ec8
0x4a...a46d
11/12/20265:40:40 PMbuy$0.00001675$187.090.00001672186.750.078957
0xcc9...516c
0x32...dbbf
11/12/20265:40:05 PMbuy$0.00001325$187.090.00001323186.750.077086
0xE0F...2498
0x3b...ad67
11/12/20265:39:55 PMbuy$0.053664$187.090.053657186.750.071958
0x5DA...9ec8
0x13...3096
11/12/20265:39:45 PMbuy$0.00004875$187.090.00004866186.750.062606
0x618...60e9
0x55...b2fc