WhatToFarm
/
Get started
12 Swap

Info about WBNB-WXDAI pair

Price USD
$341.01
Price
340.52 WXDAI
TVL
$190.97
MKT CAP
$7.5K
5m
0%
1h
0.74%
4h
1.28%
24h
2.46%
Share
TXNS
195
Buys
45
Sells
150
Volume
4
Telegram price alerts
Pair:
0xaDe59006E6a34c9dD43C273d29644fd05d1a3773
WBNB:
0xCa8d20f3e0144a72C6B5d576e9Bd3Fd8557E2B04
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled WBNB:
0.2806
Pooled WXDAI:
$95.34

WBNB/WXDAI price stats on Gnosis

As of August 24, 2026, the current price of WBNB token on DEX Honey Swap is $341.01. WBNB price is up 2.46% in the last 24 hours. The trading history for the last 24 hours contains 195 trades with trading volume of $4.16. WBNB token contract is 0xCa8d20f3e0144a72C6B5d576e9Bd3Fd8557E2B04 with a market cap $7,484.65. The liquidity pool contract is 0xaDe59006E6a34c9dD43C273d29644fd05d1a3773 with total value locked (TVL) of $190.97. The WBNB/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WBNB/WXDAI with the contract address 0xaDe59006E6a34c9dD43C273d29644fd05d1a3773 is $190.97.

The total transactions of WBNB/WXDAI is 195 in the last 24 hours, 45 of which are buy transactions, and 150 are sales transactions.

WBNB/WXDAI pool has a trading volume of $4.16 in the last 24 hours.

The exchange rate of 1 WBNB to WXDAI is 340.52, captured at 4:17 PM UTC.

The price of converting 1 WBNB to USD is $341.01 today.

WBNB-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
08/24/20263:25:45 PMbuy$0.08069$341.010.08058340.520.0002366
0x50B...272a
0xca...2560
08/24/20262:39:15 PMbuy$0.04475$338.750.04492340.070.0001321
0x50B...272a
0x46...7041
08/24/20262:34:00 PMbuy$0.03118$338.860.03127339.80.00009202
0x50B...272a
0xdf...6862
08/24/20262:26:10 PMsell$0.052189$338.080.052186337.650.086476
0xE0F...2498
0xb7...7312
08/24/20262:24:15 PMbuy$0.07697$338.520.07717339.410.0002273
0x39c...b40D
0x8d...efa1
08/24/202612:58:40 PMbuy$0.04318$339.050.04317338.980.0001273
0x39c...b40D
0x3f...2793
08/24/202612:56:20 PMbuy$0.03101$338.620.03102338.720.0000916
0x014...68B7
0xa6...84b2
08/24/202612:53:50 PMbuy$0.05783$338.570.05781338.40.0001708
0x50B...272a
0xc2...3e94
08/24/202612:53:20 PMbuy$0.04275$338.150.04274338.050.0001264
0x50B...272a
0x10...26da
08/24/202611:45:30 AMbuy$0.06003$335.030.0605337.680.0001791
0x014...68B7
0x6e...59ad
08/24/202611:41:50 AMbuy$0.09231$336.940.09236337.140.0002739
0xCe8...63A9
0x1a...fa20
08/24/202611:39:20 AMbuy$0.05053$336.950.05048336.630.0001499
0x014...68B7
0xc7...8d5b
08/24/202611:38:10 AMbuy$0.0728$336.690.07269336.190.0002162
0x39c...b40D
0x6b...fd86
08/24/202611:03:20 AMsell$0.07115$334.140.07115334.170.0002129
0x39c...b40D
0x19...0e4e
08/24/202610:34:30 AMbuy$0.00002934$335.420.00002942336.440.078747
0xE0F...2498
0x27...5a3a
08/24/20269:21:25 AMbuy$0.059194$337.320.05917336.440.072725
0xE0F...2498
0xc2...0ba2
08/24/20268:25:45 AMsell$0.04557$334.910.04553334.590.000136
0x014...68B7
0xac...73bc
08/24/20268:22:45 AMsell$0.05055$334.760.05058334.930.000151
0x50B...272a
0x60...6efd
08/24/20268:18:30 AMsell$0.1299$337.450.1292335.560.000385
0x39c...b40D
0xc5...de5d
08/24/20268:16:05 AMsell$0.002619$337.920.002604336.030.057751
0x39c...b40D
0xd0...8ceb