WhatToFarm
/
Get started
12 Swap

Info about WBNB-WXDAI pair

Price USD
$370.3
Price
370.05 WXDAI
TVL
$199.32
MKT CAP
$8.1K
5m
0.75%
1h
1.70%
4h
2.64%
24h
-1.03%
Share
TXNS
595
Buys
386
Sells
209
Volume
7
Telegram price alerts
Pair:
0xaDe59006E6a34c9dD43C273d29644fd05d1a3773
WBNB:
0xCa8d20f3e0144a72C6B5d576e9Bd3Fd8557E2B04
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled WBNB:
0.2694
Pooled WXDAI:
$99.59

WBNB/WXDAI price stats on Gnosis

As of September 30, 2026, the current price of WBNB token on DEX Honey Swap is $370.3. WBNB price is down -1.03% in the last 24 hours. The trading history for the last 24 hours contains 595 trades with trading volume of $7.33. WBNB token contract is 0xCa8d20f3e0144a72C6B5d576e9Bd3Fd8557E2B04 with a market cap $8,126.48. The liquidity pool contract is 0xaDe59006E6a34c9dD43C273d29644fd05d1a3773 with total value locked (TVL) of $199.32. The WBNB/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WBNB/WXDAI with the contract address 0xaDe59006E6a34c9dD43C273d29644fd05d1a3773 is $199.32.

The total transactions of WBNB/WXDAI is 595 in the last 24 hours, 386 of which are buy transactions, and 209 are sales transactions.

WBNB/WXDAI pool has a trading volume of $7.33 in the last 24 hours.

The exchange rate of 1 WBNB to WXDAI is 370.05, captured at 6:07 AM UTC.

The price of converting 1 WBNB to USD is $370.3 today.

WBNB-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
09/30/20266:07:40 AMbuy$0.1106$370.30.1106370.050.0002988
0x021...4D53
0x89...6675
09/30/20266:06:40 AMsell$0.067018$367.590.067015367.430.081909
0xE0F...2498
0x4e...9c98
09/30/20266:06:40 AMbuy$0.006137$369.790.006134369.620.00001659
0x107...1e05
0xda...122e
09/30/20266:06:05 AMsell$0.00005182$367.540.0000518367.380.06141
0xE0F...2498
0x34...414a
09/30/20266:04:30 AMsell$0.00001632$367.540.00001632367.380.074442
0xE0F...2498
0xd9...1899
09/30/20266:00:45 AMsell$0.053733$366.480.053742367.380.071018
0xE0F...2498
0xf6...a7d9
09/30/20265:59:45 AMsell$0.00007358$367.530.00007355367.380.062002
0xE0F...2498
0x08...e1c0
09/30/20265:59:15 AMsell$0.00006641$367.530.00006639367.380.061807
0xE0F...2498
0x6d...f519
09/30/20265:54:55 AMsell$0.00007267$367.530.00007264367.390.061977
0xE0F...2498
0xfd...89b4
09/30/20265:54:00 AMsell$0.05985$367.530.059846367.390.07268
0xa14...c905
0x34...6b4c
09/30/20265:53:55 AMsell$0.068845$367.530.068842367.390.082406
0xE0F...2498
0x55...d32d
09/30/20265:51:05 AMbuy$0.005486$369.720.005484369.580.00001483
0x062...eF2B
0x45...b115
09/30/20265:50:50 AMbuy$0.007069$369.680.007066369.530.00001912
0x021...4D53
0xc9...c241
09/30/20265:50:20 AMbuy$0.01108$369.610.01107369.470.00002998
0x14c...bF1f
0x45...3eb7
09/30/20265:50:10 AMsell$0.00003043$367.350.00003042367.210.078285
0xE0F...2498
0x10...ed98
09/30/20265:49:40 AMbuy$0.06151$369.340.06148369.20.0001665
0x098...3a17
0xed...330b
09/30/20265:49:40 AMsell$0.00002012$367.350.00002012367.210.075479
0xE0F...2498
0xf6...fdb2
09/30/20265:46:00 AMsell$0.00002755$366.820.00002755366.760.077512
0xE0F...2498
0xe2...74b3
09/30/20265:44:25 AMsell$0.00002249$366.820.00002249366.760.076132
0xE0F...2498
0x4f...e2a1
09/30/20265:43:20 AMsell$0.00004047$366.820.00004047366.760.061103
0xE0F...2498
0x6a...eb08