WhatToFarm
/
Get started
12 Swap

Info about WBNB-WXDAI pair

Price USD
$309.82
Price
309.77 WXDAI
TVL
$182.78
MKT CAP
$6.8K
5m
0%
1h
0%
4h
0.60%
24h
3.30%
Share
TXNS
540
Buys
124
Sells
416
Volume
2
Telegram price alerts
Pair:
0xaDe59006E6a34c9dD43C273d29644fd05d1a3773
WBNB:
0xCa8d20f3e0144a72C6B5d576e9Bd3Fd8557E2B04
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled WBNB:
0.294
Pooled WXDAI:
$91.37

WBNB/WXDAI price stats on Gnosis

As of October 21, 2026, the current price of WBNB token on DEX Honey Swap is $309.82. WBNB price is up 3.30% in the last 24 hours. The trading history for the last 24 hours contains 540 trades with trading volume of $1.69. WBNB token contract is 0xCa8d20f3e0144a72C6B5d576e9Bd3Fd8557E2B04 with a market cap $6,799.19. The liquidity pool contract is 0xaDe59006E6a34c9dD43C273d29644fd05d1a3773 with total value locked (TVL) of $182.78. The WBNB/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WBNB/WXDAI with the contract address 0xaDe59006E6a34c9dD43C273d29644fd05d1a3773 is $182.78.

The total transactions of WBNB/WXDAI is 540 in the last 24 hours, 124 of which are buy transactions, and 416 are sales transactions.

WBNB/WXDAI pool has a trading volume of $1.69 in the last 24 hours.

The exchange rate of 1 WBNB to WXDAI is 309.77, captured at 4:27 AM UTC.

The price of converting 1 WBNB to USD is $309.82 today.

WBNB-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
10/21/20263:18:20 AMsell$0.068522$309.820.06852309.770.08275
0xE0F...2498
0xf7...81b0
10/21/20263:18:20 AMsell$0.068524$309.820.068522309.770.082751
0xcc9...516c
0xda...a8c5
10/21/20262:48:50 AMsell$0.052825$309.760.052825309.770.089122
0xE0F...2498
0xbb...3b92
10/21/20262:44:20 AMsell$0.0000239$309.760.0000239309.770.077715
0xe4E...2D92
0x70...28d1
10/21/20262:43:55 AMsell$0.054979$309.760.054979309.770.071607
0xa04...0576
0x1b...7c49
10/21/20262:43:15 AMsell$0.056569$309.760.056569309.770.07212
0x285...b9bE
0x10...b358
10/21/20262:41:25 AMsell$0.05436$309.760.05436309.770.071407
0xa04...0576
0x20...80c6
10/21/20262:41:10 AMsell$0.00001634$309.760.00001634309.780.075277
0xD8f...026f
0xf2...0064
10/21/20262:40:25 AMsell$0.00005039$309.760.00005039309.780.061626
0x285...b9bE
0x51...0864
10/21/20262:40:05 AMsell$0.058947$309.760.058948309.780.072888
0xcc9...516c
0xf8...654e
10/21/20262:39:30 AMsell$0.00001086$309.760.00001086309.780.073508
0xD8f...026f
0x00...c8e0
10/21/20262:39:00 AMsell$0.00002174$309.760.00002175309.780.077021
0xD8f...026f
0x76...2c88
10/21/20262:38:45 AMsell$0.055222$309.760.055223309.780.071686
0xa04...0576
0x60...b106
10/21/20262:38:30 AMsell$0.00001494$309.760.00001494309.780.074825
0xe4E...2D92
0xee...6052
10/21/20262:37:55 AMsell$0.00002381$309.760.00002381309.780.077687
0xD8f...026f
0x69...d71d
10/21/20262:37:25 AMsell$0.052894$309.760.052894309.780.089343
0xcc9...516c
0x2a...d620
10/21/20262:37:25 AMsell$0.052891$309.760.052891309.780.089334
0xE0F...2498
0x79...07a4
10/21/20262:37:05 AMsell$0.00004311$309.760.00004312309.780.061392
0xe4E...2D92
0x76...1806
10/21/20262:37:00 AMsell$0.059792$309.760.059792309.780.073161
0xcc9...516c
0xbf...efb2
10/21/20262:36:55 AMsell$0.00002612$309.760.00002612309.780.078434
0xF7F...53D8
0x7d...fd67