- WhatToFarm
- Gnosis
- Honey Swap
- WBNB-WXDAI LPs
Info about WBNB-WXDAI pair
- Pooled WBNB:
- 0.282
- Pooled WXDAI:
- $95.21
WBNB/WXDAI price stats on Gnosis
As of October 11, 2026, the current price of WBNB token on DEX Honey Swap is $336.12. WBNB price is up 0.90% in the last 24 hours. The trading history for the last 24 hours contains 232 trades with trading volume of $0.35. WBNB token contract is 0xCa8d20f3e0144a72C6B5d576e9Bd3Fd8557E2B04 with a market cap $7,376.29. The liquidity pool contract is 0xaDe59006E6a34c9dD43C273d29644fd05d1a3773 with total value locked (TVL) of $190.19. The WBNB/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WBNB/WXDAI now?
The current liquidity of WBNB/WXDAI with the contract address 0xaDe59006E6a34c9dD43C273d29644fd05d1a3773 is $190.19.
How many transactions are there in the WBNB/WXDAI pool in the last 24 hours?
The total transactions of WBNB/WXDAI is 232 in the last 24 hours, 29 of which are buy transactions, and 203 are sales transactions.
What is the trading volume in the WBNB/WXDAI pool in the last 24 hours?
WBNB/WXDAI pool has a trading volume of $0.35 in the last 24 hours.
What is the exchange rate of 1 WBNB to WXDAI?
The exchange rate of 1 WBNB to WXDAI is 336.53, captured at 6:15 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $336.12 today.
WBNB-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/11/2026 | 6:13:00 PM | sell | $0.069906 | $336.12 | 0.069918 | 336.53 | 0.082947 | 0xe4...b103 | |
| 10/11/2026 | 6:12:35 PM | sell | $0.00001463 | $336.12 | 0.00001465 | 336.53 | 0.074353 | 0xe6...19a6 | |
| 10/11/2026 | 6:09:25 PM | sell | $0.00002779 | $336.12 | 0.00002783 | 336.53 | 0.07827 | 0xe9...5b8a | |
| 10/11/2026 | 6:05:45 PM | sell | $0.00002841 | $336.12 | 0.00002845 | 336.53 | 0.078454 | 0x9e...a5a6 | |
| 10/11/2026 | 6:04:40 PM | sell | $0.052153 | $336.12 | 0.052155 | 336.53 | 0.086406 | 0x7c...3923 | |
| 10/11/2026 | 6:03:40 PM | sell | $0.00001173 | $336.12 | 0.00001174 | 336.53 | 0.073491 | 0x19...b089 | |
| 10/11/2026 | 6:01:00 PM | sell | $0.066528 | $336.12 | 0.066536 | 336.53 | 0.081942 | 0x7d...954d | |
| 10/11/2026 | 5:58:55 PM | sell | $0.052727 | $336.12 | 0.052731 | 336.53 | 0.088115 | 0x0f...105c | |
| 10/11/2026 | 5:55:45 PM | sell | $0.052363 | $336.12 | 0.052366 | 336.53 | 0.08703 | 0x12...a0d0 | |
| 10/11/2026 | 5:47:55 PM | sell | $0.053501 | $336.12 | 0.053505 | 336.53 | 0.071041 | 0xca...2dc7 | |
| 10/11/2026 | 5:46:50 PM | sell | $0.054774 | $336.12 | 0.054779 | 336.53 | 0.07142 | 0x60...2c4e | |
| 10/11/2026 | 5:44:40 PM | sell | $0.00003361 | $336.12 | 0.00003365 | 336.53 | 0.061 | 0x4b...a1f8 | |
| 10/11/2026 | 5:42:05 PM | buy | $0.0003961 | $338.14 | 0.0003966 | 338.56 | 0.051171 | 0xcd...cd2c | |
| 10/11/2026 | 5:42:05 PM | sell | $0.066368 | $336.12 | 0.066376 | 336.53 | 0.081894 | 0x95...4634 | |
| 10/11/2026 | 5:40:30 PM | sell | $0.056266 | $336.1 | 0.056274 | 336.51 | 0.071864 | 0x9c...6660 | |
| 10/11/2026 | 5:40:30 PM | buy | $0.002228 | $338.13 | 0.00223 | 338.55 | 0.056589 | 0xf3...2912 | |
| 10/11/2026 | 5:33:10 PM | sell | $0.00001192 | $336.1 | 0.00001193 | 336.51 | 0.073548 | 0x81...872c | |
| 10/11/2026 | 5:31:35 PM | sell | $0.00001603 | $336.1 | 0.00001605 | 336.51 | 0.074771 | 0x3f...3aaf | |
| 10/11/2026 | 5:27:25 PM | sell | $0.051329 | $336.1 | 0.051331 | 336.51 | 0.083956 | 0x28...f1f3 | |
| 10/11/2026 | 5:23:10 PM | sell | $0.052945 | $336.1 | 0.052948 | 336.51 | 0.088762 | 0x7e...fb87 |