WhatToFarm
/
Get started
12 Swap

Info about WBNB-WXDAI pair

Price USD
$354.03
Price
353.94 WXDAI
TVL
$194.5
MKT CAP
$7.8K
5m
0%
1h
0.06%
4h
0.06%
24h
0.88%
Share
TXNS
165
Buys
12
Sells
153
Volume
1
Telegram price alerts
Pair:
0xaDe59006E6a34c9dD43C273d29644fd05d1a3773
WBNB:
0xCa8d20f3e0144a72C6B5d576e9Bd3Fd8557E2B04
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled WBNB:
0.2754
Pooled WXDAI:
$97.22

WBNB/WXDAI price stats on Gnosis

As of September 6, 2026, the current price of WBNB token on DEX Honey Swap is $354.03. WBNB price is up 0.88% in the last 24 hours. The trading history for the last 24 hours contains 165 trades with trading volume of $1.12. WBNB token contract is 0xCa8d20f3e0144a72C6B5d576e9Bd3Fd8557E2B04 with a market cap $7,770.23. The liquidity pool contract is 0xaDe59006E6a34c9dD43C273d29644fd05d1a3773 with total value locked (TVL) of $194.51. The WBNB/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WBNB/WXDAI with the contract address 0xaDe59006E6a34c9dD43C273d29644fd05d1a3773 is $194.51.

The total transactions of WBNB/WXDAI is 165 in the last 24 hours, 12 of which are buy transactions, and 153 are sales transactions.

WBNB/WXDAI pool has a trading volume of $1.12 in the last 24 hours.

The exchange rate of 1 WBNB to WXDAI is 353.94, captured at 9:45 PM UTC.

The price of converting 1 WBNB to USD is $354.03 today.

WBNB-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
09/06/20269:24:35 PMbuy$0.03092$354.030.03091353.940.00008735
0x50B...272a
0x39...f0b8
09/06/20269:11:15 PMbuy$0.02423$353.830.02422353.740.00006849
0x014...68B7
0x97...f5ad
09/06/20262:41:45 PMsell$0.03264$351.740.03263351.650.0000928
0x39c...b40D
0x13...3b45
09/06/20262:32:35 PMsell$0.1191$352.290.1191352.20.0003381
0x7DC...F022
0xe3...0ed9
09/06/20262:22:05 PMsell$0.03109$352.830.03108352.750.00008812
0x014...68B7
0xc5...44e8
09/06/20262:21:00 PMsell$0.0000365$352.940.00003649352.860.061034
0xE0F...2498
0xd3...8a5b
09/06/20262:17:20 PMsell$0.1274$353.410.1273353.320.0003605
0x7DC...F022
0x95...18f2
09/06/20262:08:45 PMsell$0.051292$353.870.051292353.790.083652
0xE0F...2498
0xbc...eb4c
09/06/20262:03:25 PMsell$0.051216$353.870.051215353.790.083436
0xE0F...2498
0x4e...0e3e
09/06/20261:47:35 PMsell$0.061015$353.870.061015353.790.092869
0xE0F...2498
0x22...983d
09/06/20261:35:55 PMsell$0.064416$353.870.064415353.790.081247
0xE0F...2498
0xf6...de9c
09/06/20261:35:35 PMsell$0.054011$353.870.05401353.790.071133
0xE0F...2498
0x5b...8500
09/06/20261:35:15 PMsell$0.068129$353.870.068127353.790.082297
0xE0F...2498
0xbe...0a98
09/06/20261:35:10 PMsell$0.065478$353.870.065477353.790.081548
0xE0F...2498
0xfa...dd55
09/06/20261:19:00 PMsell$0.065966$353.870.065965353.790.081686
0xE0F...2498
0x1d...207c
09/06/20261:18:50 PMsell$0.00001086$353.870.00001086353.790.07307
0xE0F...2498
0xa3...55e6
09/06/20261:06:55 PMsell$0.06813$353.870.068128353.790.082297
0xE0F...2498
0x3b...c8a9
09/06/202612:59:40 PMsell$0.063269$353.870.063268353.790.099239
0xE0F...2498
0x2c...7d7f
09/06/202612:46:55 PMsell$0.055818$353.870.055817353.790.071644
0xE0F...2498
0x8d...6013
09/06/202612:41:30 PMsell$0.051414$353.870.051414353.790.083996
0xE0F...2498
0x50...6b74