WhatToFarm
/
Get started
12 Swap

Info about WBNB-WXDAI pair

Price USD
$298.08
Price
298.01 WXDAI
TVL
$178.45
MKT CAP
$6.5K
5m
0%
1h
0%
4h
-0.31%
24h
-1.71%
Share
TXNS
24
Buys
4
Sells
20
Volume
1
Telegram price alerts
Pair:
0xaDe59006E6a34c9dD43C273d29644fd05d1a3773
WBNB:
0xCa8d20f3e0144a72C6B5d576e9Bd3Fd8557E2B04
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled WBNB:
0.2984
Pooled WXDAI:
$89.2

WBNB/WXDAI price stats on Gnosis

As of June 10, 2026, the current price of WBNB token on DEX Honey Swap is $298.08. WBNB price is down -1.71% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $1.18. WBNB token contract is 0xCa8d20f3e0144a72C6B5d576e9Bd3Fd8557E2B04 with a market cap $6,542.36. The liquidity pool contract is 0xaDe59006E6a34c9dD43C273d29644fd05d1a3773 with total value locked (TVL) of $178.45. The WBNB/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WBNB/WXDAI with the contract address 0xaDe59006E6a34c9dD43C273d29644fd05d1a3773 is $178.45.

The total transactions of WBNB/WXDAI is 24 in the last 24 hours, 4 of which are buy transactions, and 20 are sales transactions.

WBNB/WXDAI pool has a trading volume of $1.18 in the last 24 hours.

The exchange rate of 1 WBNB to WXDAI is 298.01, captured at 9:26 AM UTC.

The price of converting 1 WBNB to USD is $298.08 today.

WBNB-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
06/10/20269:22:25 AMsell$0.1137$298.080.1137298.010.0003817
0x4cf...23c5
0x42...a3e6
06/10/20269:22:20 AMsell$0.04917$298.630.04916298.550.0001646
0x15e...3591
0xd0...a2f8
06/10/20266:23:25 AMsell$0.03943$298.530.03947298.850.000132
0x90F...8002
0xe1...ccb4
06/10/20265:49:05 AMsell$0.001994$298.220.001999298.990.056687
0x90F...8002
0x7a...6281
06/10/20265:25:30 AMsell$0.004107$299.010.004107299.010.00001373
0x90F...8002
0x8c...0bd2
06/10/20265:20:15 AMsell$0.006758$299.510.006748299.050.00002256
0x072...D108
0x44...f34e
06/10/20265:20:10 AMsell$0.01424$299.560.01422299.120.00004756
0x062...eF2B
0x47...ab6e
06/09/20268:10:35 PMbuy$0.03511$300.860.03511300.850.0001167
0x90F...8002
0xbb...c1a6
06/09/20267:55:10 PMbuy$0.08787$299.460.08815300.430.0002934
0x90F...8002
0x93...b3c8
06/09/20267:19:45 PMbuy$0.03948$299.790.03951300.010.0001317
0x90F...8002
0x9c...c7b4
06/09/20266:20:10 PMbuy$0.005716$299.160.005729299.850.0000191
0x90F...8002
0x1a...c89c
06/09/20264:42:40 PMsell$0.0833$299.210.08305298.320.0002784
0x4cf...23c5
0xbe...7fc0
06/09/20264:39:40 PMsell$0.0703$299.360.07018298.830.0002348
0x4cf...23c5
0xa3...d22e
06/09/20264:21:20 PMsell$0.1079$299.330.1079299.430.0003606
0x4cf...23c5
0xb3...9c26
06/09/20264:06:50 PMsell$0.07063$300.490.07052300.030.000235
0x4cf...23c5
0x36...07df
06/09/20263:01:25 PMsell$0.01044$299.90.01045300.30.00003482
0x90F...8002
0x18...4ef8
06/09/20262:49:50 PMsell$0.1053$300.640.1053300.690.0003504
0x90F...8002
0x50...5ed2
06/09/20262:49:45 PMsell$0.009427$301.030.009428301.080.00003131
0x90F...8002
0x20...15b6
06/09/20262:47:15 PMsell$0.01482$301.820.01479301.160.00004912
0x90F...8002
0x8a...4383
06/09/20262:31:05 PMsell$0.07929$301.890.07918301.470.0002626
0x4cf...23c5
0x35...4ced