WhatToFarm
/
Get started
12 Swap

Info about WBNB-WXDAI pair

Price USD
$390.06
Price
390.05 WXDAI
TVL
$204.83
MKT CAP
$8.6K
5m
-0.00%
1h
0.00%
4h
-0.90%
24h
0.93%
Share
TXNS
69
Buys
17
Sells
52
Volume
3
Telegram price alerts
Pair:
0xaDe59006E6a34c9dD43C273d29644fd05d1a3773
WBNB:
0xCa8d20f3e0144a72C6B5d576e9Bd3Fd8557E2B04
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled WBNB:
0.2617
Pooled WXDAI:
$102.41

WBNB/WXDAI price stats on Gnosis

As of September 22, 2026, the current price of WBNB token on DEX Honey Swap is $390.06. WBNB price is up 0.93% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $3.11. WBNB token contract is 0xCa8d20f3e0144a72C6B5d576e9Bd3Fd8557E2B04 with a market cap $8,561.14. The liquidity pool contract is 0xaDe59006E6a34c9dD43C273d29644fd05d1a3773 with total value locked (TVL) of $204.83. The WBNB/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WBNB/WXDAI with the contract address 0xaDe59006E6a34c9dD43C273d29644fd05d1a3773 is $204.83.

The total transactions of WBNB/WXDAI is 69 in the last 24 hours, 17 of which are buy transactions, and 52 are sales transactions.

WBNB/WXDAI pool has a trading volume of $3.11 in the last 24 hours.

The exchange rate of 1 WBNB to WXDAI is 390.05, captured at 12:31 AM UTC.

The price of converting 1 WBNB to USD is $390.06 today.

WBNB-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
09/22/202612:26:35 AMsell$0.00002871$390.060.0000287390.050.07736
0xE0F...2498
0x0e...2487
09/22/202612:24:30 AMsell$0.00002521$390.060.00002521390.050.076464
0xE0F...2498
0xbd...54df
09/22/202612:06:55 AMsell$0.00002563$390.060.00002563390.050.076572
0xE0F...2498
0x10...d7fe
09/21/202611:54:45 PMsell$0.05685$390.060.056849390.050.071756
0xE0F...2498
0x2e...db87
09/21/202611:53:10 PMsell$0.00002898$390.060.00002898390.050.07743
0xE0F...2498
0xc4...534e
09/21/202611:39:50 PMsell$0.053806$390.060.053806390.050.089758
0xE0F...2498
0xba...c8a4
09/21/202611:28:10 PMsell$0.00001783$390.060.00001783390.050.074572
0xE0F...2498
0x70...b593
09/21/202610:54:45 PMsell$0.00001161$390.060.00001161390.050.072978
0xE0F...2498
0xab...5619
09/21/202610:18:00 PMsell$0.063445$390.060.063445390.050.098833
0xE0F...2498
0xf2...5883
09/21/202610:03:40 PMsell$0.00004901$390.050.00004901390.050.061256
0xE0F...2498
0x29...40f6
09/21/20269:51:30 PMsell$0.0000206$390.050.00002059390.050.075281
0xE0F...2498
0x5a...b6fa
09/21/20269:46:10 PMsell$0.052117$390.050.052117390.050.085427
0xE0F...2498
0x1b...1549
09/21/20269:37:10 PMsell$0.00001329$390.090.00001329390.050.073408
0xE0F...2498
0x5c...ef6c
09/21/20269:32:15 PMsell$0.1992$390.850.1991390.810.0005096
0x7DC...F022
0x69...2ac7
09/21/20269:31:10 PMsell$0.0001654$391.610.0001654391.570.064225
0xE0F...2498
0xe8...735c
09/21/20269:29:40 PMsell$0.0007607$391.610.0007606391.570.051942
0xE0F...2498
0x04...de94
09/21/20268:49:30 PMsell$0.002411$391.530.002412391.580.056159
0xE0F...2498
0x4a...6e82
09/21/20268:33:10 PMbuy$0.08043$393.580.08044393.650.0002043
0xc30...895B
0xfa...e53b
09/21/20268:21:50 PMbuy$0.2117$392.470.2117392.530.0005394
0x497...A452
0xe9...bc5e
09/21/20268:19:45 PMbuy$0.2279$390.790.2279390.840.0005833
0x7DC...F022
0x08...378a