WhatToFarm
/
Get started
12 Swap

Info about WBNB-WXDAI pair

Price USD
$260.8
Price
260.52 WXDAI
TVL
$167.84
MKT CAP
$5.7K
5m
0%
1h
-0.25%
4h
0.40%
24h
-10.34%
Share
TXNS
353
Buys
231
Sells
122
Volume
6
Telegram price alerts
Pair:
0xaDe59006E6a34c9dD43C273d29644fd05d1a3773
WBNB:
0xCa8d20f3e0144a72C6B5d576e9Bd3Fd8557E2B04
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled WBNB:
0.3208
Pooled WXDAI:
$83.82

WBNB/WXDAI price stats on Gnosis

As of October 30, 2026, the current price of WBNB token on DEX Honey Swap is $260.8. WBNB price is down -10.34% in the last 24 hours. The trading history for the last 24 hours contains 353 trades with trading volume of $5.59. WBNB token contract is 0xCa8d20f3e0144a72C6B5d576e9Bd3Fd8557E2B04 with a market cap $5,723.47. The liquidity pool contract is 0xaDe59006E6a34c9dD43C273d29644fd05d1a3773 with total value locked (TVL) of $167.84. The WBNB/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WBNB/WXDAI with the contract address 0xaDe59006E6a34c9dD43C273d29644fd05d1a3773 is $167.84.

The total transactions of WBNB/WXDAI is 353 in the last 24 hours, 231 of which are buy transactions, and 122 are sales transactions.

WBNB/WXDAI pool has a trading volume of $5.59 in the last 24 hours.

The exchange rate of 1 WBNB to WXDAI is 260.52, captured at 1:23 PM UTC.

The price of converting 1 WBNB to USD is $260.8 today.

WBNB-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
10/30/202612:51:25 PMsell$0.055218$260.80.055212260.520.072
0xE0F...2498
0x0e...e7fe
10/30/202612:50:20 PMsell$0.00006163$260.80.00006157260.520.062363
0xdE5...5349
0x4a...ecbe
10/30/202612:39:40 PMsell$0.00001767$260.280.00001769260.520.07679
0xE0F...2498
0x58...a576
10/30/202612:33:50 PMsell$0.00005349$261.050.00005338260.520.062049
0x3c4...fbe1
0x76...de25
10/30/202612:31:50 PMbuy$0.006823$262.320.006809261.780.00002601
0x0e6...C7c8
0x62...483e
10/30/202612:31:50 PMbuy$0.04532$262.490.04523261.950.0001726
0x5EA...e293
0xab...4828
10/30/202612:31:40 PMbuy$0.2466$260.750.2468260.990.0009457
0x0B0...356E
0x7e...dc36
10/30/202612:29:00 PMbuy$0.053943$260.660.053936260.230.071512
0xE0F...2498
0x45...f3b0
10/30/202612:28:30 PMbuy$0.00004021$260.660.00004015260.230.061542
0x3cA...b7ee
0xf8...41af
10/30/202612:03:20 PMsell$0.2365$259.840.2361259.40.0009104
0xFa5...6Af1
0x5c...b519
10/30/202611:53:35 AMsell$0.00001514$261.460.00001506260.130.075791
0x2d4...7579
0xbc...e3b6
10/30/202611:43:55 AMsell$0.071582$261.570.071574260.130.0106051
0xfe9...60Bb
0xaf...d6f5
10/30/202611:37:35 AMsell$0.052168$260.740.052163260.130.088315
0xE0F...2498
0x54...280d
10/30/202611:23:20 AMsell$0.056811$261.020.056788260.130.072609
0xE0F...2498
0x34...4e28
10/30/202611:21:45 AMsell$0.051398$261.020.051393260.130.085357
0xE0F...2498
0xca...0db1
10/30/202611:05:30 AMbuy$0.007827$262.270.007809261.680.00002984
0x67D...9B1B
0x77...cdce
10/30/202611:03:15 AMsell$0.00003181$260.020.00003182260.080.061223
0xE0F...2498
0xfc...834e
10/30/20269:29:05 AMsell$0.053695$259.670.053689259.250.071423
0xa14...c905
0x6c...0e7e
10/30/20269:00:25 AMbuy$0.001523$261.40.00152260.810.055829
0xE0F...2498
0xf6...dfd7
10/30/20268:59:20 AMsell$0.06839$259.770.068373259.240.08323
0x2d4...7579
0x69...6ba4