WhatToFarm
/
Get started
12 Swap

Info about WBNB-WXDAI pair

Price USD
$294.66
Price
294.98 WXDAI
TVL
$178.13
MKT CAP
$6.5K
5m
0%
1h
-0.35%
4h
1.04%
24h
-1.80%
Share
TXNS
430
Buys
380
Sells
50
Volume
2
Telegram price alerts
Pair:
0xaDe59006E6a34c9dD43C273d29644fd05d1a3773
WBNB:
0xCa8d20f3e0144a72C6B5d576e9Bd3Fd8557E2B04
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled WBNB:
0.3013
Pooled WXDAI:
$89.16

WBNB/WXDAI price stats on Gnosis

As of October 19, 2026, the current price of WBNB token on DEX Honey Swap is $294.66. WBNB price is down -1.80% in the last 24 hours. The trading history for the last 24 hours contains 430 trades with trading volume of $2.11. WBNB token contract is 0xCa8d20f3e0144a72C6B5d576e9Bd3Fd8557E2B04 with a market cap $6,466.41. The liquidity pool contract is 0xaDe59006E6a34c9dD43C273d29644fd05d1a3773 with total value locked (TVL) of $178.14. The WBNB/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WBNB/WXDAI with the contract address 0xaDe59006E6a34c9dD43C273d29644fd05d1a3773 is $178.14.

The total transactions of WBNB/WXDAI is 430 in the last 24 hours, 380 of which are buy transactions, and 50 are sales transactions.

WBNB/WXDAI pool has a trading volume of $2.11 in the last 24 hours.

The exchange rate of 1 WBNB to WXDAI is 294.98, captured at 3:34 AM UTC.

The price of converting 1 WBNB to USD is $294.66 today.

WBNB-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
10/19/20263:20:15 AMsell$0.0000141$294.660.00001412294.980.074787
0xe4E...2D92
0xbc...e628
10/19/20262:50:35 AMbuy$0.06074$296.230.06081296.560.000205
0x562...A0dD
0x7e...b379
10/19/20262:49:35 AMbuy$0.02028$295.960.0203296.290.00006852
0x469...5075
0xbd...1fcd
10/19/20262:49:10 AMbuy$0.004169$295.780.004174296.110.00001409
0xe3D...5409
0x18...63be
10/19/20262:49:10 AMbuy$0.01456$295.850.01457296.170.00004922
0xFb6...BD6F
0xb6...9b89
10/19/20262:43:50 AMbuy$0.003488$295.760.003492296.090.00001179
0xE34...D3A4
0x4c...5154
10/19/20262:23:45 AMbuy$0.001279$295.740.00128296.070.054324
0xe4E...2D92
0x38...c0b4
10/19/20262:19:05 AMbuy$0.01433$295.690.01435296.020.00004848
0x133...eDbe
0x58...cb8c
10/19/20262:16:50 AMbuy$0.003624$295.630.003628295.960.00001226
0xe4E...2D92
0x2e...85cf
10/19/20262:16:35 AMbuy$0.004502$295.60.004507295.930.00001523
0xe4E...2D92
0xd0...43f6
10/19/20262:15:20 AMbuy$0.004081$295.580.004085295.90.0000138
0xcc9...516c
0x15...5661
10/19/20262:14:25 AMbuy$0.004735$295.550.004741295.870.00001602
0xe4E...2D92
0xee...6efa
10/19/20262:13:35 AMbuy$0.04914$295.370.04919295.690.0001663
0x0e6...C7c8
0x9c...e7e4
10/19/20262:13:25 AMbuy$0.00002986$295.20.00002989295.530.061011
0xa04...0576
0x82...4704
10/19/20262:11:20 AMbuy$0.005618$295.190.005625295.510.00001903
0x0a8...342A
0x55...2ee1
10/19/20262:09:05 AMbuy$0.002366$295.160.002369295.490.058017
0x255...2c2E
0x57...0dca
10/19/20262:08:30 AMbuy$0.002794$295.140.002797295.470.059469
0x750...Fa27
0x9f...6218
10/19/20261:55:15 AMbuy$0.00002401$295.130.00002403295.460.078136
0xa14...c905
0xa9...01fd
10/19/20261:55:05 AMbuy$0.004109$295.120.004113295.450.00001392
0xe4E...2D92
0x48...f50c
10/19/20261:49:45 AMbuy$0.004086$295.090.004091295.420.00001384
0xe4E...2D92
0x5d...b2c9