- WhatToFarm
- Gnosis
- Honey Swap
- WBNB-WXDAI LPs
Info about WBNB-WXDAI pair
- Pooled WBNB:
- 0.2983
- Pooled WXDAI:
- $89.19
WBNB/WXDAI price stats on Gnosis
As of June 25, 2026, the current price of WBNB token on DEX Honey Swap is $299.93. WBNB price is down -2.40% in the last 24 hours. The trading history for the last 24 hours contains 159 trades with trading volume of $3.38. WBNB token contract is 0xCa8d20f3e0144a72C6B5d576e9Bd3Fd8557E2B04 with a market cap $6,582.89. The liquidity pool contract is 0xaDe59006E6a34c9dD43C273d29644fd05d1a3773 with total value locked (TVL) of $178.46. The WBNB/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WBNB/WXDAI now?
The current liquidity of WBNB/WXDAI with the contract address 0xaDe59006E6a34c9dD43C273d29644fd05d1a3773 is $178.46.
How many transactions are there in the WBNB/WXDAI pool in the last 24 hours?
The total transactions of WBNB/WXDAI is 159 in the last 24 hours, 126 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the WBNB/WXDAI pool in the last 24 hours?
WBNB/WXDAI pool has a trading volume of $3.38 in the last 24 hours.
What is the exchange rate of 1 WBNB to WXDAI?
The exchange rate of 1 WBNB to WXDAI is 299.8, captured at 8:56 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $299.93 today.
WBNB-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2026 | 8:20:45 PM | buy | $0.00008457 | $299.93 | 0.00008454 | 299.8 | 0.062819 | 0xcb...bac8 | |
| 06/25/2026 | 8:16:30 PM | buy | $0.00002771 | $299.93 | 0.00002769 | 299.8 | 0.079239 | 0x6c...f098 | |
| 06/25/2026 | 8:11:35 PM | buy | $0.00001633 | $299.93 | 0.00001632 | 299.8 | 0.075444 | 0x24...8de1 | |
| 06/25/2026 | 8:10:45 PM | buy | $0.056192 | $299.93 | 0.05619 | 299.8 | 0.072064 | 0xa1...244c | |
| 06/25/2026 | 8:10:10 PM | buy | $0.056192 | $299.93 | 0.05619 | 299.8 | 0.072064 | 0x5f...faba | |
| 06/25/2026 | 8:09:55 PM | buy | $0.056192 | $299.93 | 0.05619 | 299.8 | 0.072064 | 0x72...f53d | |
| 06/25/2026 | 8:09:20 PM | buy | $0.056192 | $299.93 | 0.05619 | 299.8 | 0.072064 | 0xe5...7f13 | |
| 06/25/2026 | 7:50:45 PM | buy | $0.00002766 | $299.38 | 0.00002769 | 299.8 | 0.079239 | 0xf2...4c03 | |
| 06/25/2026 | 7:48:20 PM | buy | $0.00002766 | $299.38 | 0.00002769 | 299.8 | 0.079239 | 0xd8...8c50 | |
| 06/25/2026 | 5:48:40 PM | buy | $0.056181 | $299.41 | 0.05619 | 299.8 | 0.072064 | 0xdc...d7f0 | |
| 06/25/2026 | 5:46:30 PM | buy | $0.056181 | $299.41 | 0.05619 | 299.8 | 0.072064 | 0x68...f93f | |
| 06/25/2026 | 5:46:15 PM | buy | $0.056181 | $299.41 | 0.05619 | 299.8 | 0.072064 | 0x05...a79e | |
| 06/25/2026 | 5:45:45 PM | buy | $0.056181 | $299.41 | 0.05619 | 299.8 | 0.072064 | 0xa7...0096 | |
| 06/25/2026 | 5:44:00 PM | buy | $0.056181 | $299.4 | 0.05619 | 299.8 | 0.072064 | 0x52...0f96 | |
| 06/25/2026 | 5:43:45 PM | buy | $0.056181 | $299.4 | 0.05619 | 299.8 | 0.072064 | 0xdc...4618 | |
| 06/25/2026 | 5:43:30 PM | buy | $0.056181 | $299.4 | 0.05619 | 299.8 | 0.072064 | 0x21...bfd6 | |
| 06/25/2026 | 5:06:40 PM | buy | $0.00008462 | $300.1 | 0.00008454 | 299.8 | 0.062819 | 0x54...a361 | |
| 06/25/2026 | 4:11:20 PM | buy | $0.1303 | $298.2 | 0.1308 | 299.36 | 0.000437 | 0x22...4623 | |
| 06/25/2026 | 4:09:40 PM | buy | $0.00007783 | $298.7 | 0.00007789 | 298.93 | 0.062605 | 0xa1...7649 | |
| 06/25/2026 | 4:09:20 PM | buy | $0.07856 | $298.44 | 0.07862 | 298.66 | 0.0002632 | 0x64...ca46 |