WhatToFarm
/
Get started
12 Swap

Info about WBNB-WXDAI pair

Price USD
$353.77
Price
353.66 WXDAI
TVL
$194.65
MKT CAP
$7.8K
5m
0%
1h
-0.52%
4h
-0.52%
24h
-1.10%
Share
TXNS
349
Buys
272
Sells
77
Volume
1
Telegram price alerts
Pair:
0xaDe59006E6a34c9dD43C273d29644fd05d1a3773
WBNB:
0xCa8d20f3e0144a72C6B5d576e9Bd3Fd8557E2B04
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled WBNB:
0.2759
Pooled WXDAI:
$97.29

WBNB/WXDAI price stats on Gnosis

As of October 5, 2026, the current price of WBNB token on DEX Honey Swap is $353.77. WBNB price is down -1.10% in the last 24 hours. The trading history for the last 24 hours contains 349 trades with trading volume of $0.55. WBNB token contract is 0xCa8d20f3e0144a72C6B5d576e9Bd3Fd8557E2B04 with a market cap $7,763.72. The liquidity pool contract is 0xaDe59006E6a34c9dD43C273d29644fd05d1a3773 with total value locked (TVL) of $194.65. The WBNB/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WBNB/WXDAI with the contract address 0xaDe59006E6a34c9dD43C273d29644fd05d1a3773 is $194.65.

The total transactions of WBNB/WXDAI is 349 in the last 24 hours, 272 of which are buy transactions, and 77 are sales transactions.

WBNB/WXDAI pool has a trading volume of $0.55 in the last 24 hours.

The exchange rate of 1 WBNB to WXDAI is 353.66, captured at 2:55 PM UTC.

The price of converting 1 WBNB to USD is $353.77 today.

WBNB-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
10/05/20262:43:20 PMbuy$0.00002058$353.770.00002057353.660.075818
0xE0F...2498
0xca...4d47
10/05/20262:42:50 PMbuy$0.00001862$353.770.00001861353.660.075264
0xE0F...2498
0xd4...f0c8
10/05/20262:42:05 PMsell$0.01035$351.690.01035351.580.00002945
0x986...563B
0x67...9909
10/05/20262:40:30 PMsell$0.02283$351.810.02283351.70.00006491
0x05C...97C6
0xa5...0749
10/05/20262:36:45 PMsell$0.006279$351.920.006277351.810.00001784
0x133...eDbe
0xa9...9a37
10/05/20262:36:15 PMsell$0.007086$351.960.007083351.850.00002013
0x0a8...342A
0x04...5906
10/05/20262:35:45 PMsell$0.008954$352.020.008951351.910.00002543
0x19d...2f7D
0xf2...3ef2
10/05/20262:35:30 PMsell$0.005356$352.070.005355351.960.00001521
0x14c...bF1f
0x79...cc58
10/05/20262:34:55 PMsell$0.03232$352.210.03231352.10.00009178
0x107...1e05
0x21...a52d
10/05/20262:34:35 PMsell$0.08499$352.640.08496352.530.000241
0x164...8847
0xf0...e43d
10/05/20262:34:05 PMsell$0.03956$353.090.03955352.980.000112
0x0dC...bBCc
0x59...3090
10/05/20262:34:00 PMsell$0.005777$353.250.005775353.140.00001635
0x098...3a17
0x25...c8f6
10/05/20262:33:45 PMsell$0.03255$353.390.03254353.280.00009212
0x044...7c1F
0xd8...e414
10/05/20262:23:30 PMbuy$0.051456$355.640.051455355.530.084094
0xE0F...2498
0x1d...78a0
10/05/20262:22:55 PMbuy$0.051562$355.640.051562355.530.084394
0xE0F...2498
0xc1...3042
10/05/20262:22:30 PMbuy$0.051924$355.640.051924355.530.085412
0xE0F...2498
0x2d...3d97
10/05/20262:21:55 PMbuy$0.053547$355.640.053546355.530.089975
0xE0F...2498
0xee...e983
10/05/20262:21:20 PMbuy$0.05196$355.640.05196355.530.085513
0xE0F...2498
0xa2...2361
10/05/20262:13:20 PMbuy$0.053062$355.640.053061355.530.088611
0xE0F...2498
0x46...3d0b
10/05/20262:11:10 PMbuy$0.052198$355.640.052198355.530.086182
0xE0F...2498
0x03...e5bb