WhatToFarm
/
Get started
12 Swap

Info about WBNB-WXDAI pair

Price USD
$314.16
Price
314.44 WXDAI
TVL
$183.15
MKT CAP
$6.9K
5m
0%
1h
0%
4h
0%
24h
-0.12%
Share
TXNS
22
Buys
9
Sells
13
Volume
1
Telegram price alerts
Pair:
0xaDe59006E6a34c9dD43C273d29644fd05d1a3773
WBNB:
0xCa8d20f3e0144a72C6B5d576e9Bd3Fd8557E2B04
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled WBNB:
0.2908
Pooled WXDAI:
$91.65

WBNB/WXDAI price stats on Gnosis

As of July 27, 2026, the current price of WBNB token on DEX Honey Swap is $314.16. WBNB price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $1.47. WBNB token contract is 0xCa8d20f3e0144a72C6B5d576e9Bd3Fd8557E2B04 with a market cap $6,895.24. The liquidity pool contract is 0xaDe59006E6a34c9dD43C273d29644fd05d1a3773 with total value locked (TVL) of $183.16. The WBNB/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WBNB/WXDAI with the contract address 0xaDe59006E6a34c9dD43C273d29644fd05d1a3773 is $183.16.

The total transactions of WBNB/WXDAI is 22 in the last 24 hours, 9 of which are buy transactions, and 13 are sales transactions.

WBNB/WXDAI pool has a trading volume of $1.47 in the last 24 hours.

The exchange rate of 1 WBNB to WXDAI is 314.44, captured at 7:14 PM UTC.

The price of converting 1 WBNB to USD is $314.16 today.

WBNB-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
07/27/20262:54:40 PMsell$0.08296$314.160.08303314.440.000264
0x4cf...23c5
0xf5...da59
07/27/20262:43:40 PMsell$0.0403$316.280.04012314.860.0001274
0xE74...c425
0xce...b6c7
07/27/20262:40:50 PMsell$0.03801$316.620.03783315.130.00012
0xE74...c425
0x7b...0097
07/27/20262:38:55 PMsell$0.04826$316.050.04817315.420.0001527
0xE74...c425
0x50...a681
07/27/20262:35:00 PMsell$0.03327$316.80.03316315.840.000105
0xE74...c425
0x96...f3bc
07/27/20262:35:25 PMsell$0.01954$316.620.01948315.660.00006173
-
0xf8...d976
07/27/20262:28:15 PMsell$0.06602$318.550.06575317.250.0002072
0xE74...c425
0x4a...3672
07/27/20262:24:15 PMsell$0.04506$318.220.04498317.630.0001416
-
0x0a...56b7
07/27/20262:23:00 PMsell$0.01306$318.750.01302317.840.00004098
0xE74...c425
0xed...11b2
07/27/20262:21:45 PMsell$0.02086$318.860.0208317.950.00006544
0xE74...c425
0x27...14ee
07/27/20262:16:10 PMbuy$0.00001609$320.570.00001605319.940.075019
0xab1...3477
0x4e...e68d
07/27/20261:43:00 PMbuy$0.08532$318.540.08561319.640.0002678
0xE74...c425
0x19...7c82
07/27/202612:34:30 PMsell$0.08085$317.940.0808317.710.0002543
0xE74...c425
0x55...d6ac
07/27/20267:35:35 AMbuy$0.08485$319.780.08481319.610.0002653
0xE74...c425
0xdb...dd39
07/27/20266:15:05 AMbuy$0.04484$319.180.04484319.170.0001405
0xE74...c425
0x37...8d00
07/27/20265:59:30 AMbuy$0.1179$318.120.118318.60.0003706
0xE74...c425
0x92...e113
07/27/20261:36:00 AMsell$0.0915$316.470.09154316.60.0002891
0xE74...c425
0xa3...0e22
07/26/202611:25:00 PMsell$0.0006439$316.910.0006439316.920.052031
0xE0F...2498
0x1d...5007
07/26/202611:07:10 PMbuy$0.1096$317.540.1095317.460.0003451
0xE74...c425
0x64...c31d
07/26/202610:41:20 PMbuy$0.1311$316.630.1311316.630.0004141
0xE74...c425
0x83...9ba9