WhatToFarm
/
Get started
12 Swap

Info about WBNB-WXDAI pair

Price USD
$312.95
Price
312.45 WXDAI
TVL
$183.02
MKT CAP
$6.9K
5m
0%
1h
0%
4h
0%
24h
1.47%
Share
TXNS
78
Buys
19
Sells
59
Volume
1
Telegram price alerts
Pair:
0xaDe59006E6a34c9dD43C273d29644fd05d1a3773
WBNB:
0xCa8d20f3e0144a72C6B5d576e9Bd3Fd8557E2B04
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled WBNB:
0.2915
Pooled WXDAI:
$91.36

WBNB/WXDAI price stats on Gnosis

As of July 11, 2026, the current price of WBNB token on DEX Honey Swap is $312.95. WBNB price is up 1.47% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $1.40. WBNB token contract is 0xCa8d20f3e0144a72C6B5d576e9Bd3Fd8557E2B04 with a market cap $6,868.61. The liquidity pool contract is 0xaDe59006E6a34c9dD43C273d29644fd05d1a3773 with total value locked (TVL) of $183.02. The WBNB/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WBNB/WXDAI with the contract address 0xaDe59006E6a34c9dD43C273d29644fd05d1a3773 is $183.02.

The total transactions of WBNB/WXDAI is 78 in the last 24 hours, 19 of which are buy transactions, and 59 are sales transactions.

WBNB/WXDAI pool has a trading volume of $1.40 in the last 24 hours.

The exchange rate of 1 WBNB to WXDAI is 312.45, captured at 3:00 AM UTC.

The price of converting 1 WBNB to USD is $312.95 today.

WBNB-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
07/10/20268:47:50 PMsell$0.071556$312.950.071553312.450.0104973
0xE0F...2498
0x05...4818
07/10/20264:54:50 PMsell$0.062605$311.70.062611312.450.098358
0xE0F...2498
0x8e...a945
07/10/20264:39:20 PMsell$0.064647$312.990.064639312.450.081484
0xE0F...2498
0x78...1fff
07/10/20262:22:40 PMsell$0.09992$313.870.09969313.170.0003183
0xE74...c425
0xab...c8c3
07/10/20261:38:50 PMsell$0.051912$312.760.051917313.510.086114
0xE0F...2498
0xb8...e6ae
07/10/20261:13:20 PMsell$0.059916$314.330.059891313.510.073154
0xE0F...2498
0x5e...6695
07/10/20261:13:15 PMsell$0.057049$314.330.05703313.510.072242
0xE0F...2498
0x91...ad15
07/10/20261:10:45 PMsell$0.054034$314.330.054023313.510.071283
0xE0F...2498
0xbc...392a
07/10/20261:10:35 PMsell$0.059437$314.330.059412313.510.073002
0xE0F...2498
0xf9...36b9
07/10/20261:10:05 PMsell$0.00001371$314.330.00001367313.510.074363
0xE0F...2498
0x8c...86b8
07/10/20261:10:00 PMsell$0.057587$314.330.057568313.510.072413
0xE0F...2498
0x5e...d748
07/10/20261:08:55 PMsell$0.053719$314.330.053709313.510.071183
0xE0F...2498
0x15...a062
07/10/20261:08:30 PMsell$0.057058$314.330.05704313.510.072245
0xE0F...2498
0xd0...0f4f
07/10/202611:42:25 AMsell$0.00001721$313.890.00001719313.510.075485
0xE0F...2498
0xf9...0538
07/10/202611:42:15 AMsell$0.00001726$313.890.00001724313.510.075501
0xE0F...2498
0x26...45b7
07/10/202611:42:10 AMsell$0.00001221$313.890.00001219313.510.07389
0xE0F...2498
0x99...afb4
07/10/202611:42:05 AMsell$0.00001259$313.890.00001258313.510.074013
0xE0F...2498
0x7f...5cdd
07/10/202611:42:00 AMsell$0.057058$313.890.057049313.510.072248
0xE0F...2498
0xbf...bd15
07/10/202611:40:10 AMsell$0.00001273$313.890.00001271313.510.074055
0xE0F...2498
0x0b...e7dc
07/10/202611:40:00 AMsell$0.00001457$313.890.00001456313.510.074644
0xE0F...2498
0x48...bb5e