WhatToFarm
/
Get started
12 Swap

Info about WBNB-WXDAI pair

Price USD
$170.12
Price
170.24 WXDAI
TVL
$135.65
MKT CAP
$3.7K
5m
0%
1h
0.97%
4h
-3.19%
24h
-9.18%
Share
TXNS
182
Buys
127
Sells
55
Volume
4
Telegram price alerts
Pair:
0xaDe59006E6a34c9dD43C273d29644fd05d1a3773
WBNB:
0xCa8d20f3e0144a72C6B5d576e9Bd3Fd8557E2B04
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled WBNB:
0.3975
Pooled WXDAI:
$67.87

WBNB/WXDAI price stats on Gnosis

As of November 15, 2026, the current price of WBNB token on DEX Honey Swap is $170.12. WBNB price is down -9.18% in the last 24 hours. The trading history for the last 24 hours contains 182 trades with trading volume of $3.60. WBNB token contract is 0xCa8d20f3e0144a72C6B5d576e9Bd3Fd8557E2B04 with a market cap $3,733.35. The liquidity pool contract is 0xaDe59006E6a34c9dD43C273d29644fd05d1a3773 with total value locked (TVL) of $135.66. The WBNB/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WBNB/WXDAI with the contract address 0xaDe59006E6a34c9dD43C273d29644fd05d1a3773 is $135.66.

The total transactions of WBNB/WXDAI is 182 in the last 24 hours, 127 of which are buy transactions, and 55 are sales transactions.

WBNB/WXDAI pool has a trading volume of $3.60 in the last 24 hours.

The exchange rate of 1 WBNB to WXDAI is 170.24, captured at 12:04 AM UTC.

The price of converting 1 WBNB to USD is $170.12 today.

WBNB-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
11/14/202611:57:25 PMsell$0.051864$170.120.051865170.240.071096
0x255...2c2E
0x32...3357
11/14/202611:54:00 PMbuy$0.01919$171.120.01921171.220.0001121
0x832...1029
0xff...bc40
11/14/202611:52:30 PMsell$0.00001394$170.290.00001393170.150.078188
0xE0F...2498
0x8a...11a6
11/14/202611:52:30 PMsell$0.0001556$170.290.0001555170.150.069141
0x6a6...1A03
0x14...fabe
11/14/202611:51:00 PMbuy$0.01756$1710.01758171.130.0001027
0xf2E...4Ec5
0x63...1b31
11/14/202611:49:55 PMbuy$0.01469$171.210.01468171.050.00008585
0x274...9312
0x04...8caa
11/14/202611:49:15 PMbuy$0.02538$171.060.02536170.950.0001483
0xBCA...38e6
0xf8...1188
11/14/202611:48:40 PMbuy$0.0226$171.110.02256170.830.000132
0xD8f...026f
0xe1...d0e6
11/14/202611:47:55 PMbuy$0.004698$170.870.004695170.760.00002749
0x3cA...b7ee
0xe5...3db3
11/14/202611:46:05 PMbuy$0.1301$169.850.1305170.420.0007659
0xf6d...5242
0x99...23bc
11/14/202611:46:00 PMbuy$0.04699$169.40.04715169.970.0002774
0x868...Fd6A
0x0f...322b
11/14/202611:35:50 PMbuy$0.00003202$1700.00003199169.850.061883
0x5DA...9ec8
0x85...fd49
11/14/202611:34:50 PMbuy$0.00003382$1700.00003379169.850.061989
0xa14...c905
0x1f...45a8
11/14/202611:31:10 PMbuy$0.051939$169.970.051938169.850.07114
0x040...9A22
0xd0...d402
11/14/202611:25:45 PMbuy$0.0001688$169.870.0001688169.850.06994
0xa14...c905
0x38...2f85
11/14/202611:25:40 PMbuy$0.00001885$169.860.00001885169.850.06111
0xcc9...516c
0x4d...d86a
11/14/202611:06:10 PMsell$0.000235$168.480.0002355168.830.051395
0xb24...7A05
0x80...a979
11/14/202610:54:20 PMbuy$0.0001052$170.920.0001045169.850.066155
-
0x44...d082
11/14/202610:54:20 PMbuy$0.00004527$170.920.00004499169.850.062648
-
0x2b...82e9
11/14/202610:54:05 PMsell$0.1947$169.840.1941169.320.001146
0xdf7...5b00
0x2e...5cc1