WhatToFarm
/
Get started
12 Swap

Info about WBNB-WXDAI pair

Price USD
$287.87
Price
288.15 WXDAI
TVL
$174.94
MKT CAP
$6.3K
5m
0%
1h
0%
4h
0%
24h
-1.97%
Share
TXNS
26
Buys
14
Sells
12
Volume
1
Telegram price alerts
Pair:
0xaDe59006E6a34c9dD43C273d29644fd05d1a3773
WBNB:
0xCa8d20f3e0144a72C6B5d576e9Bd3Fd8557E2B04
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled WBNB:
0.3046
Pooled WXDAI:
$87.55

WBNB/WXDAI price stats on Gnosis

As of August 4, 2026, the current price of WBNB token on DEX Honey Swap is $287.87. WBNB price is down -1.97% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $1.03. WBNB token contract is 0xCa8d20f3e0144a72C6B5d576e9Bd3Fd8557E2B04 with a market cap $6,318.24. The liquidity pool contract is 0xaDe59006E6a34c9dD43C273d29644fd05d1a3773 with total value locked (TVL) of $174.95. The WBNB/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WBNB/WXDAI with the contract address 0xaDe59006E6a34c9dD43C273d29644fd05d1a3773 is $174.95.

The total transactions of WBNB/WXDAI is 26 in the last 24 hours, 14 of which are buy transactions, and 12 are sales transactions.

WBNB/WXDAI pool has a trading volume of $1.03 in the last 24 hours.

The exchange rate of 1 WBNB to WXDAI is 288.15, captured at 1:14 AM UTC.

The price of converting 1 WBNB to USD is $287.87 today.

WBNB-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
08/03/20265:25:55 PMbuy$0.04831$287.870.04835288.150.0001678
0x90F...8002
0xfc...9aed
08/03/20262:31:00 PMbuy$0.1074$287.710.1074287.640.0003736
0x90F...8002
0x45...4c36
08/03/202610:28:10 AMbuy$0.056917$285.520.05696287.290.072422
0xE0F...2498
0xce...4e39
08/03/20269:27:45 AMbuy$0.058941$286.510.058965287.290.07312
0xE0F...2498
0x55...d743
08/03/20269:27:40 AMbuy$0.00002715$286.510.00002722287.290.079477
0xE0F...2498
0x28...0e04
08/03/20268:58:55 AMbuy$0.00001079$287.580.00001078287.290.073754
0xE0F...2498
0xc4...8f9d
08/03/20268:45:25 AMsell$0.01$285.780.009994285.60.00003499
0x90F...8002
0xae...4121
08/03/20268:40:10 AMbuy$0.00001359$287.640.00001358287.350.074727
0xE0F...2498
0x2f...f167
08/03/20268:40:05 AMbuy$0.059833$287.640.059823287.350.073418
0xE0F...2498
0xdb...f553
08/03/20268:30:05 AMbuy$0.00003964$298.280.00003819287.350.061329
0x110...51C6
0xf2...d556
08/03/20268:23:25 AMsell$0.0823$296.760.07928285.890.0002773
0x4cf...23c5
0xb7...5e26
08/03/20268:23:15 AMsell$0.05186$297.20.04996286.310.0001745
0x15e...3591
0xfd...cb09
08/03/20268:18:05 AMsell$0.02481$296.560.02398286.550.00008368
0x90F...8002
0x04...5d68
08/03/20267:57:20 AMbuy$0.06835$297.660.068089288.360.082805
0xE0F...2498
0x4e...1303
08/03/20267:29:35 AMbuy$0.051895$297.80.051835288.360.086365
0xE0F...2498
0xba...b2b1
08/03/20267:16:40 AMsell$0.0702$296.170.068286.860.000237
0x90F...8002
0xe8...6e17
08/03/20267:16:10 AMsell$0.02375$296.470.023287.150.00008012
0x021...4D53
0xa9...883d
08/03/20266:46:05 AMsell$0.1089$295.830.1058287.580.0003682
0x4cf...23c5
0xf0...a852
08/03/20263:47:20 AMsell$0.1338$295.740.1304288.360.0004525
0x4cf...23c5
0x1a...d472
08/03/20263:47:20 AMsell$0.007738$296.210.007545288.810.00002612
0x0e6...C7c8
0xde...69f6