WhatToFarm
/
Get started
12 Swap

Info about WBNB-WXDAI pair

Price USD
$402.6
Price
403.7 WXDAI
TVL
$206.59
MKT CAP
$8.8K
5m
0%
1h
-0.09%
4h
-0.62%
24h
1.25%
Share
TXNS
49
Buys
33
Sells
16
Volume
1
Telegram price alerts
Pair:
0xaDe59006E6a34c9dD43C273d29644fd05d1a3773
WBNB:
0xCa8d20f3e0144a72C6B5d576e9Bd3Fd8557E2B04
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled WBNB:
0.2558
Pooled WXDAI:
$103.57

WBNB/WXDAI price stats on Gnosis

As of May 9, 2026, the current price of WBNB token on DEX Honey Swap is $402.6. WBNB price is up 1.25% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $1.34. WBNB token contract is 0xCa8d20f3e0144a72C6B5d576e9Bd3Fd8557E2B04 with a market cap $8,836.36. The liquidity pool contract is 0xaDe59006E6a34c9dD43C273d29644fd05d1a3773 with total value locked (TVL) of $206.59. The WBNB/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WBNB/WXDAI with the contract address 0xaDe59006E6a34c9dD43C273d29644fd05d1a3773 is $206.59.

The total transactions of WBNB/WXDAI is 49 in the last 24 hours, 33 of which are buy transactions, and 16 are sales transactions.

WBNB/WXDAI pool has a trading volume of $1.34 in the last 24 hours.

The exchange rate of 1 WBNB to WXDAI is 403.7, captured at 3:24 PM UTC.

The price of converting 1 WBNB to USD is $402.6 today.

WBNB-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
05/09/20263:12:15 PMsell$0.02152$402.60.02158403.70.00005347
0xE74...c425
0x99...de98
05/09/20263:11:30 PMsell$0.03082$402.810.0309403.90.00007651
0xE74...c425
0x4a...99bd
05/09/20263:09:15 PMsell$0.01187$402.970.0119404.070.00002946
0xE74...c425
0x1f...897a
05/09/202612:06:15 PMbuy$0.08398$405.120.0842406.220.0002072
0xE74...c425
0x6d...5445
05/09/20268:40:35 AMsell$0.000406$402.370.0004071403.460.051009
0x90F...8002
0x0d...7c7f
05/09/20268:39:45 AMbuy$0.02276$404.70.02282405.810.00005624
0x96c...11f3
0x00...c0f3
05/09/20268:19:40 AMsell$0.01628$402.280.01633403.370.00004048
0xff0...6CFC
0x84...c37a
05/09/20268:19:40 AMsell$0.002572$402.20.002579403.30.056396
0x472...9cb9
0x93...2478
05/09/20268:19:35 AMsell$0.004557$402.360.004569403.450.00001132
0x90F...8002
0x16...e881
05/09/20268:18:30 AMsell$0.009804$402.410.009831403.510.00002436
0x080...8cF3
0xb1...d57d
05/09/20268:18:25 AMbuy$0.06046$404.640.06062405.740.0001494
0x51C...36aD
0x9a...023f
05/09/20268:11:55 AMsell$0.01087$402.020.0109403.120.00002703
0x0a8...342A
0xf4...5c5f
05/09/20268:11:50 AMbuy$0.1207$404.020.1211405.120.0002989
0xE74...c425
0xb0...471c
05/09/20265:17:25 AMsell$0.0007546$401.130.0007566402.220.051881
0xef1...E4Ca
0x49...052c
05/09/20265:17:20 AMsell$0.0001962$401.130.0001968402.230.064892
0x90F...8002
0x97...9797
05/09/20264:06:45 AMsell$0.01925$401.210.0193402.30.00004797
0xF7F...77dD
0x0c...33e1
05/09/20264:06:40 AMbuy$0.03214$403.580.03223404.680.00007964
0xE74...c425
0x87...9841
05/09/20264:06:20 AMbuy$0.03359$403.580.03366404.420.00008324
0xE74...c425
0x72...3b76
05/09/20263:09:55 AMbuy$0.08091$404.240.08086403.970.0002001
0x4AC...84Ea
0x24...ab3d
05/09/20262:50:30 AMbuy$0.1188$403.460.1187403.190.0002945
0x4cf...23c5
0x57...4881