WhatToFarm
/
Get started
12 Swap

Info about WBNB-WXDAI pair

Price USD
$385.97
Price
385.54 WXDAI
TVL
$203.28
MKT CAP
$8.5K
5m
0.51%
1h
0.43%
4h
0.42%
24h
2.37%
Share
TXNS
310
Buys
16
Sells
294
Volume
3
Telegram price alerts
Pair:
0xaDe59006E6a34c9dD43C273d29644fd05d1a3773
WBNB:
0xCa8d20f3e0144a72C6B5d576e9Bd3Fd8557E2B04
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled WBNB:
0.2641
Pooled WXDAI:
$101.52

WBNB/WXDAI price stats on Gnosis

As of September 26, 2026, the current price of WBNB token on DEX Honey Swap is $385.97. WBNB price is up 2.37% in the last 24 hours. The trading history for the last 24 hours contains 310 trades with trading volume of $2.67. WBNB token contract is 0xCa8d20f3e0144a72C6B5d576e9Bd3Fd8557E2B04 with a market cap $8,470.23. The liquidity pool contract is 0xaDe59006E6a34c9dD43C273d29644fd05d1a3773 with total value locked (TVL) of $203.28. The WBNB/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WBNB/WXDAI with the contract address 0xaDe59006E6a34c9dD43C273d29644fd05d1a3773 is $203.28.

The total transactions of WBNB/WXDAI is 310 in the last 24 hours, 16 of which are buy transactions, and 294 are sales transactions.

WBNB/WXDAI pool has a trading volume of $2.67 in the last 24 hours.

The exchange rate of 1 WBNB to WXDAI is 385.54, captured at 8:25 PM UTC.

The price of converting 1 WBNB to USD is $385.97 today.

WBNB-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
09/26/20268:25:15 PMbuy$0.0000329$385.970.00003286385.540.078524
0xE0F...2498
0xad...6f41
09/26/20268:21:30 PMsell$0.08969$383.990.08959383.570.0002335
0x4cf...23c5
0x94...623b
09/26/20268:17:55 PMsell$0.065892$384.330.065886383.910.081533
0xa04...0576
0xb0...3ee2
09/26/20268:17:50 PMsell$0.051471$384.330.05147383.910.083829
0xE0F...2498
0x7d...cd43
09/26/20268:09:50 PMbuy$0.00003863$386.650.00003858386.220.079991
0x5DA...9ec8
0x10...9bbb
09/26/20267:55:35 PMsell$0.053281$384.330.053278383.910.088538
0xE0F...2498
0x4b...3ff0
09/26/20267:42:10 PMbuy$0.0003766$386.650.0003762386.220.069741
0xa04...0576
0x54...a597
09/26/20267:42:05 PMbuy$0.0003766$386.650.0003762386.220.069741
0xa04...0576
0xcb...5f27
09/26/20267:38:30 PMsell$0.063199$384.330.063195383.90.098324
0xE0F...2498
0x68...8042
09/26/20267:28:40 PMsell$0.0002925$384.330.0002922383.90.067612
0xb37...8Eac
0x61...4d7c
09/26/20267:28:40 PMsell$0.0001152$384.330.0001151383.910.062999
0x5DA...9ec8
0x10...21ab
09/26/20267:26:50 PMsell$0.00004655$384.330.0000465383.910.061211
0xE0F...2498
0xf0...48e7
09/26/20267:22:35 PMsell$0.055077$384.330.055071383.910.071321
0xE0F...2498
0x29...3618
09/26/20267:17:15 PMsell$0.00001559$384.330.00001557383.910.074056
0xE0F...2498
0x2f...0970
09/26/20267:13:30 PMsell$0.00001512$384.330.0000151383.910.073935
0xa04...0576
0xbc...495d
09/26/20267:13:25 PMsell$0.053761$384.330.053757383.910.089787
0xE0F...2498
0xcf...62d8
09/26/20267:06:55 PMsell$0.0000699$384.330.00006983383.910.061818
0xE0F...2498
0x21...1d79
09/26/20266:56:45 PMsell$0.057851$384.330.057842383.910.072042
0xE0F...2498
0xe1...2be5
09/26/20266:54:05 PMsell$0.00002008$384.330.00002006383.910.075226
0xE0F...2498
0x53...d885
09/26/20266:50:25 PMsell$0.00002627$384.330.00002624383.910.076836
0xa04...0576
0x62...72ac