WhatToFarm
/
Get started
12 Swap

Info about WBNB-WXDAI pair

Price USD
$326.97
Price
328.17 WXDAI
TVL
$186.02
MKT CAP
$7.2K
5m
0%
1h
0%
4h
0.27%
24h
1.17%
Share
TXNS
12
Buys
9
Sells
3
Volume
1
Telegram price alerts
Pair:
0xaDe59006E6a34c9dD43C273d29644fd05d1a3773
WBNB:
0xCa8d20f3e0144a72C6B5d576e9Bd3Fd8557E2B04
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled WBNB:
0.2849
Pooled WXDAI:
$93.35

WBNB/WXDAI price stats on Gnosis

As of June 20, 2026, the current price of WBNB token on DEX Honey Swap is $326.97. WBNB price is up 1.17% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $1.25. WBNB token contract is 0xCa8d20f3e0144a72C6B5d576e9Bd3Fd8557E2B04 with a market cap $7,176.32. The liquidity pool contract is 0xaDe59006E6a34c9dD43C273d29644fd05d1a3773 with total value locked (TVL) of $186.03. The WBNB/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WBNB/WXDAI with the contract address 0xaDe59006E6a34c9dD43C273d29644fd05d1a3773 is $186.03.

The total transactions of WBNB/WXDAI is 12 in the last 24 hours, 9 of which are buy transactions, and 3 are sales transactions.

WBNB/WXDAI pool has a trading volume of $1.25 in the last 24 hours.

The exchange rate of 1 WBNB to WXDAI is 328.17, captured at 4:58 PM UTC.

The price of converting 1 WBNB to USD is $326.97 today.

WBNB-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
06/20/20263:23:45 PMbuy$0.1352$326.070.1357327.270.0004146
0x90F...8002
0xf3...0dba
06/20/20263:23:45 PMbuy$0.1192$326.970.1197328.170.0003647
0x43c...69ba
0x52...59f2
06/20/202611:01:20 AMbuy$0.005042$327.020.005039326.780.00001542
0xE74...c425
0xdb...b9cd
06/20/20265:15:55 AMbuy$0.03006$326.650.03006326.650.00009202
0xE74...c425
0x00...80f7
06/20/20265:11:40 AMbuy$0.04056$325.580.04066326.410.0001245
0xE74...c425
0x15...7a77
06/20/20262:42:50 AMsell$0.1455$324.260.1456324.430.0004487
0xE74...c425
0x87...2d1b
06/20/20262:29:00 AMsell$0.04591$325.680.04583325.10.0001409
0xE74...c425
0x85...90f2
06/20/20262:06:20 AMsell$0.1277$326.030.1275325.710.0003917
0xE74...c425
0x86...b4b3
06/20/20261:02:55 AMbuy$0.0736$327.740.07362327.860.0002245
0xE74...c425
0x05...cc86
06/20/20261:02:50 AMbuy$0.02448$327.40.02449327.520.0000748
0x128...44dB
0x75...ad35
06/20/20261:02:15 AMbuy$0.4463$325.820.4464325.860.001369
0xE74...c425
0x55...b523
06/19/20264:03:05 PMbuy$0.05733$323.190.05731323.080.0001773
0x90F...8002
0x02...569a
06/19/202612:52:00 PMsell$0.03386$319.910.03398321.070.0001058
0x072...D108
0xcc...04e6
06/19/202612:51:40 PMsell$0.04663$320.910.04669321.350.0001453
0x0C9...d1ee
0x92...be42
06/19/202612:48:20 PMsell$0.002719$321.240.002721321.520.058465
0x90F...8002
0x6e...16a4
06/19/202611:50:40 AMsell$0.1177$321.250.1179321.940.0003663
0x021...4D53
0x14...e1f5
06/19/202611:09:55 AMsell$0.008098$321.730.008115322.380.00002517
0x0dC...bBCc
0xec...3159
06/19/202610:34:05 AMsell$0.006524$322.280.006527322.430.00002024
0x05C...97C6
0x09...06d7
06/19/202610:32:05 AMsell$0.005665$322.330.005668322.470.00001757
0x133...eDbe
0x51...d1ff
06/19/202610:31:50 AMsell$0.00957$322.380.009575322.520.00002968
0x0C9...d1ee
0x2d...64ce