- WhatToFarm
- Gnosis
- Honey Swap
- WBNB-WXDAI LPs
Info about WBNB-WXDAI pair
- Pooled WBNB:
- 0.3056
- Pooled WXDAI:
- $86.96
WBNB/WXDAI price stats on Gnosis
As of June 6, 2026, the current price of WBNB token on DEX Honey Swap is $284.74. WBNB price is down -3.76% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $6.90. WBNB token contract is 0xCa8d20f3e0144a72C6B5d576e9Bd3Fd8557E2B04 with a market cap $6,249.63. The liquidity pool contract is 0xaDe59006E6a34c9dD43C273d29644fd05d1a3773 with total value locked (TVL) of $173.80. The WBNB/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WBNB/WXDAI now?
The current liquidity of WBNB/WXDAI with the contract address 0xaDe59006E6a34c9dD43C273d29644fd05d1a3773 is $173.80.
How many transactions are there in the WBNB/WXDAI pool in the last 24 hours?
The total transactions of WBNB/WXDAI is 55 in the last 24 hours, 20 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the WBNB/WXDAI pool in the last 24 hours?
WBNB/WXDAI pool has a trading volume of $6.90 in the last 24 hours.
What is the exchange rate of 1 WBNB to WXDAI?
The exchange rate of 1 WBNB to WXDAI is 284.94, captured at 6:35 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $284.74 today.
WBNB-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/06/2026 | 6:23:35 AM | buy | $0.1272 | $284.74 | 0.1273 | 284.94 | 0.000447 | 0x77...dc84 | |
| 06/06/2026 | 6:06:50 AM | buy | $0.1151 | $284.06 | 0.1152 | 284.15 | 0.0004055 | 0xea...7701 | |
| 06/06/2026 | 5:51:40 AM | buy | $0.1326 | $282.89 | 0.1328 | 283.33 | 0.000469 | 0xd7...6a3a | |
| 06/06/2026 | 5:50:10 AM | buy | $0.08268 | $282.18 | 0.08281 | 282.63 | 0.000293 | 0xa1...30e4 | |
| 06/06/2026 | 5:23:30 AM | buy | $0.2533 | $280.78 | 0.254 | 281.53 | 0.0009024 | 0x9b...b5bf | |
| 06/06/2026 | 5:23:25 AM | buy | $0.01478 | $278.49 | 0.0149 | 280.66 | 0.00005309 | 0xbc...bb23 | |
| 06/06/2026 | 5:09:45 AM | sell | $0.1393 | $279.52 | 0.1392 | 279.38 | 0.0004984 | 0x76...d497 | |
| 06/06/2026 | 4:39:50 AM | sell | $0.1907 | $280.55 | 0.1907 | 280.45 | 0.0006799 | 0x2a...41cc | |
| 06/06/2026 | 4:33:40 AM | buy | $0.00503 | $282.9 | 0.005028 | 282.75 | 0.00001778 | 0x56...f5d7 | |
| 06/06/2026 | 4:33:35 AM | sell | $0.1608 | $281.71 | 0.1607 | 281.56 | 0.0005709 | 0xea...b56c | |
| 06/06/2026 | 4:31:40 AM | sell | $0.1306 | $283.13 | 0.1303 | 282.51 | 0.0004614 | 0x94...a73f | |
| 06/06/2026 | 4:15:05 AM | sell | $0.02952 | $285.39 | 0.02943 | 284.54 | 0.0001034 | 0xe3...74bd | |
| 06/06/2026 | 4:15:05 AM | sell | $0.231 | $284.54 | 0.2303 | 283.69 | 0.000812 | 0x9c...d348 | |
| 06/06/2026 | 4:15:00 AM | sell | $0.01637 | $285.59 | 0.01632 | 284.69 | 0.00005733 | 0x34...9cb9 | |
| 06/06/2026 | 4:09:55 AM | sell | $0.2261 | $285.6 | 0.226 | 285.48 | 0.0007916 | 0xa1...8416 | |
| 06/06/2026 | 4:09:45 AM | sell | $0.009592 | $286.37 | 0.009588 | 286.25 | 0.00003349 | 0x9d...6fca | |
| 06/06/2026 | 4:09:40 AM | sell | $0.01905 | $287.13 | 0.019 | 286.35 | 0.00006635 | 0x54...7631 | |
| 06/06/2026 | 4:08:00 AM | sell | $0.1147 | $286.69 | 0.1147 | 286.79 | 0.0004002 | 0x1d...a718 | |
| 06/06/2026 | 4:07:45 AM | sell | $0.03669 | $287.21 | 0.03669 | 287.28 | 0.0001277 | 0x70...eef3 | |
| 06/06/2026 | 4:06:05 AM | sell | $0.1557 | $288.25 | 0.1555 | 287.92 | 0.0005401 | 0x2d...b35d |