WhatToFarm
/
Get started
12 Swap

Info about WBNB-WXDAI pair

Price USD
$332.11
Price
334.03 WXDAI
TVL
$188.82
MKT CAP
$7.3K
5m
-0.15%
1h
17.00%
4h
21.07%
24h
27.29%
Share
TXNS
840
Buys
180
Sells
660
Volume
17
Telegram price alerts
Pair:
0xaDe59006E6a34c9dD43C273d29644fd05d1a3773
WBNB:
0xCa8d20f3e0144a72C6B5d576e9Bd3Fd8557E2B04
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled WBNB:
0.2834
Pooled WXDAI:
$94.95

WBNB/WXDAI price stats on Gnosis

As of October 31, 2026, the current price of WBNB token on DEX Honey Swap is $332.11. WBNB price is up 27.29% in the last 24 hours. The trading history for the last 24 hours contains 840 trades with trading volume of $16.55. WBNB token contract is 0xCa8d20f3e0144a72C6B5d576e9Bd3Fd8557E2B04 with a market cap $7,288.28. The liquidity pool contract is 0xaDe59006E6a34c9dD43C273d29644fd05d1a3773 with total value locked (TVL) of $188.82. The WBNB/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WBNB/WXDAI with the contract address 0xaDe59006E6a34c9dD43C273d29644fd05d1a3773 is $188.82.

The total transactions of WBNB/WXDAI is 840 in the last 24 hours, 180 of which are buy transactions, and 660 are sales transactions.

WBNB/WXDAI pool has a trading volume of $16.55 in the last 24 hours.

The exchange rate of 1 WBNB to WXDAI is 334.03, captured at 2:53 PM UTC.

The price of converting 1 WBNB to USD is $332.11 today.

WBNB-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
10/31/20262:52:00 PMsell$0.0002989$332.110.0003006334.030.069
0x1b7...Fc15
0x8e...4b2b
10/31/20262:51:00 PMsell$0.0001122$332.110.0001128334.040.063378
0x5DA...9ec8
0xdd...eb34
10/31/20262:50:45 PMsell$0.0004149$332.110.0004173334.040.051249
0xa04...0576
0xe1...3b6e
10/31/20262:50:20 PMsell$0.0003262$332.110.0003281334.040.069822
0x1b7...Fc15
0xb5...7986
10/31/20262:49:50 PMsell$0.059126$332.120.059179334.040.072747
0xbdF...EB01
0x57...1169
10/31/20262:49:35 PMsell$0.0002782$332.120.0002798334.040.068377
0x199...67Dd
0x84...3491
10/31/20262:49:30 PMsell$0.0003052$332.120.000307334.040.069191
0x199...67Dd
0x12...cf27
10/31/20262:49:25 PMsell$0.0004921$332.120.0004949334.050.051481
0x199...67Dd
0xcb...8da6
10/31/20262:48:20 PMbuy$0.1249$333.680.1256335.620.0003744
0xE34...D3A4
0x0f...104e
10/31/20262:48:10 PMsell$0.0004119$331.250.0004143333.170.051243
0xa14...c905
0x29...f0e9
10/31/20262:47:10 PMbuy$0.0599$333.030.06025334.960.0001798
0x14c...bF1f
0xda...6112
10/31/20262:46:20 PMbuy$0.05802$332.620.05835334.550.0001744
0x133...eDbe
0xdd...7134
10/31/20262:44:00 PMbuy$0.02125$332.340.02138334.270.00006396
0x128...44dB
0x6d...94dd
10/31/20262:43:35 PMbuy$0.336$331.080.33793330.001014
0x24b...5fEE
0xaf...ac29
10/31/20262:43:30 PMbuy$0.03058$329.790.03075331.70.00009272
0x0e6...C7c8
0x21...2dfa
10/31/20262:42:50 PMsell$0.0004007$327.710.000403329.610.051222
0xa14...c905
0x9d...acaf
10/31/20262:42:45 PMsell$0.0003811$327.710.0003833329.610.051163
0xa04...0576
0x3c...d98c
10/31/20262:41:55 PMsell$0.0001635$327.720.0001645329.620.06499
0x143...f852
0x60...6ea6
10/31/20262:39:50 PMbuy$0.006112$329.670.006148331.580.00001854
0x05C...97C6
0x22...dd4f
10/31/20262:39:45 PMbuy$0.05241$329.460.05271331.380.000159
0x044...7c1F
0x18...83ab