WhatToFarm
/
Get started
12 Swap

Info about WBNB-WXDAI pair

Price USD
$356.16
Price
356.7 WXDAI
TVL
$194.26
MKT CAP
$7.8K
5m
0%
1h
0%
4h
0%
24h
1.26%
Share
TXNS
13
Buys
12
Sells
1
Volume
1
Telegram price alerts
Pair:
0xaDe59006E6a34c9dD43C273d29644fd05d1a3773
WBNB:
0xCa8d20f3e0144a72C6B5d576e9Bd3Fd8557E2B04
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled WBNB:
0.2727
Pooled WXDAI:
$97.28

WBNB/WXDAI price stats on Gnosis

As of May 30, 2026, the current price of WBNB token on DEX Honey Swap is $356.16. WBNB price is up 1.26% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $1.17. WBNB token contract is 0xCa8d20f3e0144a72C6B5d576e9Bd3Fd8557E2B04 with a market cap $7,817.07. The liquidity pool contract is 0xaDe59006E6a34c9dD43C273d29644fd05d1a3773 with total value locked (TVL) of $194.27. The WBNB/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WBNB/WXDAI with the contract address 0xaDe59006E6a34c9dD43C273d29644fd05d1a3773 is $194.27.

The total transactions of WBNB/WXDAI is 13 in the last 24 hours, 12 of which are buy transactions, and 1 are sales transactions.

WBNB/WXDAI pool has a trading volume of $1.17 in the last 24 hours.

The exchange rate of 1 WBNB to WXDAI is 356.7, captured at 12:41 AM UTC.

The price of converting 1 WBNB to USD is $356.16 today.

WBNB-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
05/29/20267:18:00 PMsell$0.2877$356.160.2882356.70.000808
0xE94...33c8
0x06...190c
05/29/20264:18:40 PMbuy$0.08727$359.870.08721359.590.0002425
0x4cf...23c5
0x5c...797f
05/29/20263:31:50 PMbuy$0.08659$355.590.08671356.10.0002435
-
0xe9...46f5
05/29/20263:31:05 PMbuy$0.09997$355.220.1355.320.0002814
0x000...315A
0x61...6e4d
05/29/20263:31:00 PMbuy$0.04647$353.850.04659354.780.0001313
0x0B0...356E
0x37...001d
05/29/20263:30:50 PMbuy$0.0584$354.390.0584354.40.0001648
0x062...eF2B
0x04...f79f
05/29/20263:28:35 PMbuy$0.02651$353.790.02653354.090.00007494
0x164...8847
0xf9...4274
05/29/20263:16:10 PMbuy$0.08623$352.970.0864353.670.0002443
0x4cf...23c5
0x8d...a06e
05/29/202612:04:05 PMbuy$0.008619$354.960.008594353.950.00002428
0x90F...8002
0xc2...9a44
05/29/202611:58:45 AMbuy$0.1146$354.330.1143353.50.0003234
0x4cf...23c5
0x71...e0fb
05/29/202611:33:15 AMbuy$0.08624$352.960.0862352.770.0002443
0x4cf...23c5
0x5d...d880
05/29/202611:32:25 AMbuy$0.05318$352.460.05315352.260.0001508
0x164...8847
0x3f...d26a
05/29/202611:16:40 AMbuy$0.1323$351.740.1323351.590.0003763
0x4cf...23c5
0x2c...ad40
05/28/20266:05:20 PMbuy$0.273$350.390.2728350.110.0007792
0xE94...33c8
0x9a...f46e
05/28/20266:05:15 PMbuy$0.05718$349.190.05713348.920.0001637
0x080...8cF3
0x7b...204c
05/28/20265:59:20 PMbuy$0.08643$348.610.08637348.40.0002479
0x4cf...23c5
0x5d...3cd5
05/28/20265:49:20 PMbuy$0.0127$348.010.0127348.040.00003651
0x185...C183
0x17...9241
05/28/20265:49:15 PMbuy$0.1046$347.570.1046347.610.0003011
-
0x22...95c3
05/28/20265:48:50 PMbuy$0.005538$347.170.005538347.220.00001595
0x20b...EC4c
0xad...f271
05/28/20265:34:30 PMbuy$0.1288$346.370.1289346.730.0003719
0x08e...9f38
0xd5...e489