WhatToFarm
/
Get started
12 Swap

Info about WBNB-WXDAI pair

Price USD
$380.18
Price
379.76 WXDAI
TVL
$201.77
MKT CAP
$8.3K
5m
0%
1h
0.00%
4h
0.00%
24h
-2.33%
Share
TXNS
457
Buys
321
Sells
136
Volume
9
Telegram price alerts
Pair:
0xaDe59006E6a34c9dD43C273d29644fd05d1a3773
WBNB:
0xCa8d20f3e0144a72C6B5d576e9Bd3Fd8557E2B04
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled WBNB:
0.2661
Pooled WXDAI:
$100.77

WBNB/WXDAI price stats on Gnosis

As of September 28, 2026, the current price of WBNB token on DEX Honey Swap is $380.18. WBNB price is down -2.33% in the last 24 hours. The trading history for the last 24 hours contains 457 trades with trading volume of $8.52. WBNB token contract is 0xCa8d20f3e0144a72C6B5d576e9Bd3Fd8557E2B04 with a market cap $8,343.30. The liquidity pool contract is 0xaDe59006E6a34c9dD43C273d29644fd05d1a3773 with total value locked (TVL) of $201.78. The WBNB/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WBNB/WXDAI with the contract address 0xaDe59006E6a34c9dD43C273d29644fd05d1a3773 is $201.78.

The total transactions of WBNB/WXDAI is 457 in the last 24 hours, 321 of which are buy transactions, and 136 are sales transactions.

WBNB/WXDAI pool has a trading volume of $8.52 in the last 24 hours.

The exchange rate of 1 WBNB to WXDAI is 379.76, captured at 12:12 AM UTC.

The price of converting 1 WBNB to USD is $380.18 today.

WBNB-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
09/27/202611:55:30 PMbuy$0.056263$380.180.056256379.760.071647
0xE0F...2498
0xc4...03a5
09/27/202611:55:00 PMbuy$0.00003685$380.180.00003681379.760.079694
0xa14...c905
0x09...b6dd
09/27/202611:54:55 PMbuy$0.055611$380.180.055604379.760.071475
0xE0F...2498
0x69...993f
09/27/202611:54:25 PMbuy$0.059647$380.180.059636379.760.072537
0xE0F...2498
0xe9...ae42
09/27/202611:53:55 PMbuy$0.055639$380.180.055633379.760.071483
0xE0F...2498
0x34...a7b3
09/27/202611:22:30 PMbuy$0.065267$380.180.065261379.760.081385
0xE0F...2498
0x51...0af8
09/27/202611:22:00 PMbuy$0.051291$380.180.05129379.760.083397
0xE0F...2498
0x7b...c933
09/27/202611:21:35 PMbuy$0.00003685$380.180.00003681379.760.079694
0xa14...c905
0x48...9469
09/27/202611:21:30 PMbuy$0.057664$380.180.057656379.760.072015
0xE0F...2498
0xb9...22d4
09/27/202611:21:10 PMbuy$0.00003685$380.180.00003681379.760.079694
0xa14...c905
0x0d...559a
09/27/202611:21:00 PMbuy$0.056696$380.180.056689379.760.071761
0xE0F...2498
0xbb...5b02
09/27/202610:55:05 PMbuy$0.053758$380.180.053754379.760.089885
0x5DA...9ec8
0xf8...799d
09/27/202610:55:00 PMbuy$0.053152$380.180.053148379.760.088291
0x5DA...9ec8
0x1a...897f
09/27/202610:54:55 PMbuy$0.053697$380.180.053693379.760.089726
0xa14...c905
0x1c...560e
09/27/202610:54:50 PMbuy$0.052204$380.180.052201379.760.085797
0xE0F...2498
0x0c...9808
09/27/202610:54:15 PMbuy$0.057585$380.180.057576379.760.071995
0xE0F...2498
0x21...4b4e
09/27/202610:53:50 PMbuy$0.00002144$380.180.00002141379.760.075639
0xa04...0576
0xee...baa9
09/27/202610:53:45 PMbuy$0.059918$380.180.059907379.760.072608
0xE0F...2498
0x0a...fd13
09/27/202610:21:20 PMbuy$0.00003685$380.180.00003681379.760.079694
0xa14...c905
0xc0...0421
09/27/202610:21:15 PMbuy$0.057937$380.180.057928379.760.072087
0xE0F...2498
0x9d...4711