WhatToFarm
/
Get started
12 Swap

Info about WBNB-WXDAI pair

Price USD
$305.22
Price
305.12 WXDAI
TVL
$179.92
MKT CAP
$6.7K
5m
0%
1h
0%
4h
0.98%
24h
0.52%
Share
TXNS
23
Buys
13
Sells
10
Volume
2
Telegram price alerts
Pair:
0xaDe59006E6a34c9dD43C273d29644fd05d1a3773
WBNB:
0xCa8d20f3e0144a72C6B5d576e9Bd3Fd8557E2B04
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled WBNB:
0.2956
Pooled WXDAI:
$89.93

WBNB/WXDAI price stats on Gnosis

As of June 9, 2026, the current price of WBNB token on DEX Honey Swap is $305.22. WBNB price is up 0.52% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $1.63. WBNB token contract is 0xCa8d20f3e0144a72C6B5d576e9Bd3Fd8557E2B04 with a market cap $6,699.06. The liquidity pool contract is 0xaDe59006E6a34c9dD43C273d29644fd05d1a3773 with total value locked (TVL) of $179.93. The WBNB/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WBNB/WXDAI with the contract address 0xaDe59006E6a34c9dD43C273d29644fd05d1a3773 is $179.93.

The total transactions of WBNB/WXDAI is 23 in the last 24 hours, 13 of which are buy transactions, and 10 are sales transactions.

WBNB/WXDAI pool has a trading volume of $1.63 in the last 24 hours.

The exchange rate of 1 WBNB to WXDAI is 305.12, captured at 8:37 AM UTC.

The price of converting 1 WBNB to USD is $305.22 today.

WBNB-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
06/09/20266:33:20 AMbuy$0.006001$305.220.005999305.120.00001966
0x9E8...f954
0x7b...dfd0
06/09/20266:23:05 AMbuy$0.1183$303.670.1187304.70.0003897
0x4cf...23c5
0x22...977e
06/09/20262:48:00 AMsell$0.07152$302.250.07163302.720.0002366
0x4cf...23c5
0xf3...eaf5
06/09/202612:48:20 AMsell$0.2316$303.950.2314303.740.000762
0x5fa...0f1D
0x3c...b921
06/09/202612:38:20 AMsell$0.08705$304.570.08712304.820.0002858
0x4cf...23c5
0xff...0f41
06/09/202612:38:15 AMsell$0.0141$304.920.01411305.160.00004625
0x90F...8002
0x43...73e5
06/09/202612:32:05 AMsell$0.00558$305.460.005575305.230.00001826
0x072...D108
0x1d...9f9e
06/09/202612:29:20 AMsell$0.0235$307.270.02344306.410.00007651
0x0dC...bBCc
0x83...abb7
06/09/202612:29:20 AMsell$0.1605$306.650.16305.790.0005235
0x4cf...23c5
0x26...ecb2
06/09/202612:29:10 AMsell$0.02476$307.410.0247306.580.00008057
0x0a8...342A
0x8b...4474
06/09/202612:29:00 AMsell$0.01158$307.240.01156306.70.0000377
0x0e6...C7c8
0xba...a16f
06/09/202612:27:35 AMsell$0.04494$307.210.04489306.890.0001462
0x107...1e05
0x02...95eb
06/08/20269:15:45 PMbuy$0.1312$308.410.1312308.450.0004255
0x5fa...0f1D
0x06...d23f
06/08/20269:12:10 PMbuy$0.005972$307.940.005973307.980.00001939
0x90F...8002
0x50...2ca6
06/08/20263:16:15 PMbuy$0.07454$307.680.07455307.710.0002422
0x4cf...23c5
0x26...c3d8
06/08/20263:04:15 PMbuy$0.07407$306.110.07433307.20.0002419
0x4cf...23c5
0x50...843a
06/08/20263:03:30 PMbuy$0.111$305.480.1114306.570.0003635
0x4cf...23c5
0x77...1108
06/08/20262:57:55 PMbuy$0.001758$305.20.001764306.190.055761
0x90F...8002
0x62...91b2
06/08/20262:00:50 PMbuy$0.1021$306.460.1019305.830.0003334
0x5fa...0f1D
0xc5...a207
06/08/202611:24:25 AMbuy$0.07232$304.880.07241305.240.0002372
0x4cf...23c5
0x1b...3247