WhatToFarm
/
Get started
12 Swap

Info about WBNB-WXDAI pair

Price USD
$331.74
Price
332.27 WXDAI
TVL
$188.75
MKT CAP
$7.3K
5m
0%
1h
-0.72%
4h
-0.39%
24h
1.99%
Share
TXNS
209
Buys
127
Sells
82
Volume
4
Telegram price alerts
Pair:
0xaDe59006E6a34c9dD43C273d29644fd05d1a3773
WBNB:
0xCa8d20f3e0144a72C6B5d576e9Bd3Fd8557E2B04
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled WBNB:
0.2829
Pooled WXDAI:
$94.52

WBNB/WXDAI price stats on Gnosis

As of August 23, 2026, the current price of WBNB token on DEX Honey Swap is $331.74. WBNB price is up 1.99% in the last 24 hours. The trading history for the last 24 hours contains 209 trades with trading volume of $4.03. WBNB token contract is 0xCa8d20f3e0144a72C6B5d576e9Bd3Fd8557E2B04 with a market cap $7,281.03. The liquidity pool contract is 0xaDe59006E6a34c9dD43C273d29644fd05d1a3773 with total value locked (TVL) of $188.75. The WBNB/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WBNB/WXDAI with the contract address 0xaDe59006E6a34c9dD43C273d29644fd05d1a3773 is $188.75.

The total transactions of WBNB/WXDAI is 209 in the last 24 hours, 127 of which are buy transactions, and 82 are sales transactions.

WBNB/WXDAI pool has a trading volume of $4.03 in the last 24 hours.

The exchange rate of 1 WBNB to WXDAI is 332.27, captured at 2:57 PM UTC.

The price of converting 1 WBNB to USD is $331.74 today.

WBNB-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
08/23/20262:44:30 PMsell$0.1801$331.740.1804332.270.0005431
0x014...68B7
0x26...c1e6
08/23/20262:44:15 PMsell$0.01524$332.430.01526332.960.00004584
0x11E...40F2
0xc9...8c81
08/23/20262:44:05 PMsell$0.006927$332.660.006935333.040.00002082
0x0dC...bBCc
0xfb...4be5
08/23/20262:44:00 PMsell$0.08227$333.340.08227333.360.0002468
0x90F...8002
0x30...1ddf
08/23/20262:42:35 PMsell$0.0004948$334.060.0004942333.650.051481
0xE0F...2498
0x00...44d5
08/23/20262:38:50 PMsell$0.00003948$332.960.00003957333.650.061185
0xE0F...2498
0x9f...2b89
08/23/20262:37:45 PMsell$0.05694$332.960.056955333.650.072084
0xE0F...2498
0xd5...b716
08/23/20262:37:30 PMsell$0.00002496$332.960.00002501333.650.077497
0xE0F...2498
0x95...9c26
08/23/20262:35:20 PMsell$0.00001751$332.680.00001756333.650.075265
0xE0F...2498
0xaa...2f62
08/23/20262:35:00 PMsell$0.056795$332.680.056815333.650.072042
0xE0F...2498
0xfe...0aa6
08/23/20262:32:45 PMsell$0.00003513$332.680.00003523333.650.061056
0xE0F...2498
0xeb...95c9
08/23/20262:32:20 PMsell$0.00002203$332.530.0000221333.650.076624
0xE0F...2498
0xf0...7388
08/23/20262:30:55 PMsell$0.00004347$332.460.00004363333.650.061307
0xE0F...2498
0xee...916a
08/23/20262:28:25 PMsell$0.055159$332.460.055178333.650.071551
0xE0F...2498
0xf5...fcae
08/23/20262:28:10 PMsell$0.00001117$332.460.00001121333.650.07336
0xE0F...2498
0xa6...77c9
08/23/20262:27:50 PMsell$0.00004567$332.460.00004583333.650.061373
0xE0F...2498
0x3a...ad0b
08/23/20262:27:20 PMsell$0.00005918$332.460.00005939333.650.06178
0xE0F...2498
0x00...a864
08/23/20262:23:50 PMsell$0.051406$332.110.051412333.650.084234
0xE0F...2498
0x23...173d
08/23/20262:12:20 PMsell$0.00002989$331.250.00003011333.650.079025
0xE0F...2498
0x42...b6ca
08/23/20262:05:20 PMsell$0.053006$332.40.053018333.650.089046
0xE0F...2498
0x82...744e