- WhatToFarm
- Gnosis
- Honey Swap
- WBNB-WXDAI LPs
Info about WBNB-WXDAI pair
- Pooled WBNB:
- 0.2038
- Pooled WXDAI:
- $127.57
WBNB/WXDAI price stats on Gnosis
As of December 31, 2025, the current price of WBNB token on DEX Honey Swap is $625.54. WBNB price is up 1.73% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $1.04. WBNB token contract is 0xCa8d20f3e0144a72C6B5d576e9Bd3Fd8557E2B04 with a market cap $13,729.46. The liquidity pool contract is 0xaDe59006E6a34c9dD43C273d29644fd05d1a3773 with total value locked (TVL) of $254.27. The WBNB/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WBNB/WXDAI now?
The current liquidity of WBNB/WXDAI with the contract address 0xaDe59006E6a34c9dD43C273d29644fd05d1a3773 is $254.27.
How many transactions are there in the WBNB/WXDAI pool in the last 24 hours?
The total transactions of WBNB/WXDAI is 15 in the last 24 hours, 12 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WBNB/WXDAI pool in the last 24 hours?
WBNB/WXDAI pool has a trading volume of $1.04 in the last 24 hours.
What is the exchange rate of 1 WBNB to WXDAI?
The exchange rate of 1 WBNB to WXDAI is 627.71, captured at 3:14 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $625.54 today.
WBNB-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/31/2025 | 2:26:40 PM | buy | $0.02218 | $625.54 | 0.02226 | 627.71 | 0.00003546 | 0xa8...7774 | |
| 12/31/2025 | 9:57:00 AM | buy | $0.01245 | $627.46 | 0.01246 | 627.54 | 0.00001985 | 0x37...d54b | |
| 12/31/2025 | 9:55:35 AM | buy | $0.02606 | $627.27 | 0.02607 | 627.35 | 0.00004155 | 0x1c...85f0 | |
| 12/31/2025 | 9:55:25 AM | buy | $0.04529 | $626.92 | 0.04529 | 627 | 0.00007224 | 0xbb...618f | |
| 12/31/2025 | 9:55:05 AM | buy | $0.08015 | $626.3 | 0.08017 | 626.39 | 0.0001279 | 0xba...1fc9 | |
| 12/31/2025 | 9:44:50 AM | sell | $0.01298 | $622.22 | 0.01299 | 622.31 | 0.00002087 | 0x6f...05b8 | |
| 12/31/2025 | 9:44:25 AM | sell | $0.0401 | $622.48 | 0.0401 | 622.57 | 0.00006441 | 0x1b...57c5 | |
| 12/31/2025 | 9:44:20 AM | buy | $0.1392 | $625.75 | 0.1393 | 625.83 | 0.0002225 | 0x4a...aa6b | |
| 12/31/2025 | 9:43:55 AM | buy | $0.02375 | $624.95 | 0.02375 | 625.03 | 0.000038 | 0x75...c54f | |
| 12/31/2025 | 9:43:40 AM | buy | $0.207 | $623.82 | 0.207 | 623.9 | 0.0003319 | 0x35...3e41 | |
| 12/31/2025 | 9:31:35 AM | buy | $0.1261 | $622.19 | 0.1261 | 622.27 | 0.0002027 | 0x42...9645 | |
| 12/31/2025 | 8:07:15 AM | buy | $0.1234 | $620.97 | 0.1234 | 621.05 | 0.0001987 | 0x6a...39e5 | |
| 12/31/2025 | 7:56:20 AM | buy | $0.0694 | $620.02 | 0.06941 | 620.11 | 0.0001119 | 0x16...8f08 | |
| 12/31/2025 | 5:43:40 AM | buy | $0.1116 | $619.14 | 0.1117 | 619.22 | 0.0001803 | 0x7d...24fb | |
| 12/30/2025 | 10:41:30 PM | sell | $0.001001 | $614.89 | 0.001001 | 614.98 | 0.051628 | 0xdc...fad5 | |
| 12/30/2025 | 1:34:25 PM | buy | $0.1333 | $617.8 | 0.1333 | 618.04 | 0.0002157 | 0x8a...5762 | |
| 12/30/2025 | 11:19:05 AM | sell | $0.001057 | $612.94 | 0.001059 | 613.7 | 0.051726 | 0xa8...9423 | |
| 12/30/2025 | 10:49:55 AM | buy | $0.0009997 | $617.22 | 0.001 | 617.4 | 0.051619 | 0xcd...971a | |
| 12/30/2025 | 8:13:55 AM | buy | $0.1063 | $615.43 | 0.1066 | 616.87 | 0.0001728 | 0x37...6c15 | |
| 12/30/2025 | 8:12:40 AM | buy | $0.08989 | $614.33 | 0.09013 | 615.91 | 0.0001463 | 0xd9...d011 |