WhatToFarm
/
Get started
12 Swap

Info about WBNB-WXDAI pair

Price USD
$354.99
Price
354.91 WXDAI
TVL
$194.87
MKT CAP
$7.8K
5m
0%
1h
0%
4h
0%
24h
0.96%
Share
TXNS
126
Buys
22
Sells
104
Volume
2
Telegram price alerts
Pair:
0xaDe59006E6a34c9dD43C273d29644fd05d1a3773
WBNB:
0xCa8d20f3e0144a72C6B5d576e9Bd3Fd8557E2B04
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled WBNB:
0.2749
Pooled WXDAI:
$97.41

WBNB/WXDAI price stats on Gnosis

As of September 8, 2026, the current price of WBNB token on DEX Honey Swap is $354.99. WBNB price is up 0.96% in the last 24 hours. The trading history for the last 24 hours contains 126 trades with trading volume of $1.80. WBNB token contract is 0xCa8d20f3e0144a72C6B5d576e9Bd3Fd8557E2B04 with a market cap $7,791.40. The liquidity pool contract is 0xaDe59006E6a34c9dD43C273d29644fd05d1a3773 with total value locked (TVL) of $194.87. The WBNB/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WBNB/WXDAI with the contract address 0xaDe59006E6a34c9dD43C273d29644fd05d1a3773 is $194.87.

The total transactions of WBNB/WXDAI is 126 in the last 24 hours, 22 of which are buy transactions, and 104 are sales transactions.

WBNB/WXDAI pool has a trading volume of $1.80 in the last 24 hours.

The exchange rate of 1 WBNB to WXDAI is 354.91, captured at 11:42 PM UTC.

The price of converting 1 WBNB to USD is $354.99 today.

WBNB-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
09/08/20264:40:35 PMbuy$0.1265$354.990.1265354.910.0003564
0x7DC...F022
0x33...b4ae
09/08/20264:17:20 PMbuy$0.02744$354.430.02744354.350.00007744
0x39c...b40D
0x0f...57da
09/08/20264:08:55 PMbuy$0.00001322$354.330.00001321354.250.073731
0xE0F...2498
0x30...5f2b
09/08/20264:04:25 PMbuy$0.001274$354.330.001274354.240.053597
0x273...dB56
0x30...e4d7
09/08/20263:36:00 PMbuy$0.07457$354.050.07455353.970.0002106
0x2BA...88Da
0x3b...0e9d
09/08/20261:39:40 PMsell$0.1243$352.110.1243352.030.0003531
0x7DC...F022
0x5b...bfb1
09/08/20261:35:50 PMsell$0.1152$352.980.1152352.90.0003265
0x7DC...F022
0x2d...d980
09/08/20261:34:30 PMsell$0.127$353.860.127353.780.0003589
0x7DC...F022
0xa2...a8b8
09/08/20261:34:20 PMsell$0.1729$354.950.1728354.870.0004871
-
0x7b...30c7
09/08/20261:05:45 PMsell$0.053227$355.580.053226355.50.089076
0xE0F...2498
0x23...4b2a
09/08/20261:04:00 PMsell$0.052477$355.580.052476355.50.086967
0xE0F...2498
0xf3...db7a
09/08/20261:03:30 PMsell$0.053776$355.580.053775355.50.071061
0xE0F...2498
0x34...f36a
09/08/202612:52:10 PMsell$0.004525$355.60.004524355.510.00001272
0x50B...272a
0xb6...4e12
09/08/202612:29:35 PMsell$0.04897$355.790.04896355.710.0001376
0x014...68B7
0xb3...e37c
09/08/202612:09:15 PMsell$0.009846$356.010.009844355.920.00002765
0x50B...272a
0xbc...fa2a
09/08/202611:09:00 AMsell$0.06641$356.040.066409355.960.0818
0xE0F...2498
0x10...3e2e
09/08/202610:40:10 AMsell$0.059557$356.040.059555355.960.072684
0xE0F...2498
0x21...5615
09/08/202610:12:40 AMsell$0.00002043$356.040.00002043355.960.07574
0xE0F...2498
0x03...aa14
09/08/202610:08:20 AMsell$0.069361$356.040.069359355.960.082629
0xE0F...2498
0x8d...ef16
09/08/20269:58:50 AMsell$0.0003093$356.040.0003092355.960.068688
0xE0F...2498
0x40...e5f6