WhatToFarm
/
Get started
12 Swap

Info about WBNB-WXDAI pair

Price USD
$278.3
Price
277.44 WXDAI
TVL
$172.35
MKT CAP
$6.1K
5m
0%
1h
0%
4h
0%
24h
-0.84%
Share
TXNS
183
Buys
173
Sells
10
Volume
1
Telegram price alerts
Pair:
0xaDe59006E6a34c9dD43C273d29644fd05d1a3773
WBNB:
0xCa8d20f3e0144a72C6B5d576e9Bd3Fd8557E2B04
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled WBNB:
0.3105
Pooled WXDAI:
$85.9

WBNB/WXDAI price stats on Gnosis

As of August 13, 2026, the current price of WBNB token on DEX Honey Swap is $278.3. WBNB price is down -0.84% in the last 24 hours. The trading history for the last 24 hours contains 183 trades with trading volume of $1.15. WBNB token contract is 0xCa8d20f3e0144a72C6B5d576e9Bd3Fd8557E2B04 with a market cap $6,108.27. The liquidity pool contract is 0xaDe59006E6a34c9dD43C273d29644fd05d1a3773 with total value locked (TVL) of $172.35. The WBNB/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WBNB/WXDAI with the contract address 0xaDe59006E6a34c9dD43C273d29644fd05d1a3773 is $172.35.

The total transactions of WBNB/WXDAI is 183 in the last 24 hours, 173 of which are buy transactions, and 10 are sales transactions.

WBNB/WXDAI pool has a trading volume of $1.15 in the last 24 hours.

The exchange rate of 1 WBNB to WXDAI is 277.44, captured at 5:13 AM UTC.

The price of converting 1 WBNB to USD is $278.3 today.

WBNB-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
08/13/202612:59:25 AMbuy$0.056509$278.30.056489277.440.072339
0xE0F...2498
0xc3...a881
08/13/202612:31:10 AMbuy$0.065428$278.30.065411277.440.08195
0xE0F...2498
0x1e...a1eb
08/13/202612:31:00 AMbuy$0.052525$278.30.052517277.440.089074
0xE0F...2498
0x62...fb94
08/12/202611:29:25 PMbuy$0.00001946$278.30.0000194277.440.076993
0xE0F...2498
0x33...020f
08/12/202610:16:35 PMbuy$0.058799$278.30.058772277.440.073161
0xE0F...2498
0x98...0f7a
08/12/202610:16:30 PMbuy$0.058802$278.30.058775277.440.073162
0xE0F...2498
0xb4...125c
08/12/202610:16:20 PMbuy$0.00002268$278.30.00002261277.440.07815
0xE0F...2498
0x71...e1b6
08/12/202610:16:05 PMbuy$0.00002517$278.30.00002509277.440.079044
0xE0F...2498
0xc3...a465
08/12/202610:16:00 PMbuy$0.00002268$278.30.00002261277.440.078152
0xE0F...2498
0x50...e932
08/12/202610:15:55 PMbuy$0.00002517$278.30.00002509277.440.079045
0xE0F...2498
0x8f...d7ba
08/12/202610:15:45 PMbuy$0.00002164$278.30.00002158277.440.077778
0xE0F...2498
0x28...7366
08/12/202610:15:40 PMbuy$0.00002165$278.30.00002158277.440.077779
0xE0F...2498
0x45...5095
08/12/202610:15:25 PMbuy$0.00001039$278.30.00001036277.440.073734
0xE0F...2498
0xe0...36be
08/12/202610:15:15 PMbuy$0.0000104$278.30.00001037277.440.073738
0xE0F...2498
0xbc...1373
08/12/202610:14:45 PMbuy$0.00001911$278.30.00001906277.440.07687
0xE0F...2498
0x81...92f1
08/12/202610:14:30 PMbuy$0.00009362$278.30.00009333277.440.063364
0xE0F...2498
0x9f...ff9a
08/12/202610:14:20 PMbuy$0.057156$278.30.057134277.440.072571
0xE0F...2498
0xc7...67a4
08/12/202610:13:40 PMbuy$0.0001261$278.30.0001257277.440.064534
0xE0F...2498
0x65...a73a
08/12/202610:12:55 PMbuy$0.00005896$278.30.00005878277.430.062118
0xE0F...2498
0x3d...5c0e
08/12/202610:10:30 PMbuy$0.054103$278.30.05409277.430.071474
0xE0F...2498
0xfc...256c