WhatToFarm
/
Get started
12 Swap

Info about WBNB-WXDAI pair

Price USD
$310.05
Price
309.9 WXDAI
TVL
$182.06
MKT CAP
$6.8K
5m
0%
1h
0%
4h
0%
24h
-0.70%
Share
TXNS
37
Buys
12
Sells
25
Volume
2
Telegram price alerts
Pair:
0xaDe59006E6a34c9dD43C273d29644fd05d1a3773
WBNB:
0xCa8d20f3e0144a72C6B5d576e9Bd3Fd8557E2B04
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled WBNB:
0.2927
Pooled WXDAI:
$90.98

WBNB/WXDAI price stats on Gnosis

As of July 13, 2026, the current price of WBNB token on DEX Honey Swap is $310.05. WBNB price is down -0.70% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $1.76. WBNB token contract is 0xCa8d20f3e0144a72C6B5d576e9Bd3Fd8557E2B04 with a market cap $6,804.95. The liquidity pool contract is 0xaDe59006E6a34c9dD43C273d29644fd05d1a3773 with total value locked (TVL) of $182.06. The WBNB/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WBNB/WXDAI with the contract address 0xaDe59006E6a34c9dD43C273d29644fd05d1a3773 is $182.06.

The total transactions of WBNB/WXDAI is 37 in the last 24 hours, 12 of which are buy transactions, and 25 are sales transactions.

WBNB/WXDAI pool has a trading volume of $1.76 in the last 24 hours.

The exchange rate of 1 WBNB to WXDAI is 309.9, captured at 11:17 AM UTC.

The price of converting 1 WBNB to USD is $310.05 today.

WBNB-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
07/13/20265:31:10 AMsell$0.01457$310.050.01456309.90.000047
0xE74...c425
0x8d...cf49
07/13/20263:36:55 AMsell$0.1585$310.840.1583310.490.00051
0xE74...c425
0x3b...65cb
07/13/20263:20:25 AMsell$0.04672$311.190.04672311.190.0001501
0xE74...c425
0x5b...ac7c
07/13/20263:13:55 AMsell$0.02552$311.830.02549311.440.00008185
0xE74...c425
0x4b...28ef
07/13/20263:11:10 AMsell$0.02841$311.830.02839311.620.00009111
0xE74...c425
0xcb...e857
07/13/20263:09:45 AMsell$0.1711$312.710.1709312.30.0005473
0xE74...c425
0xf9...a618
07/13/20263:06:45 AMsell$0.02836$312.970.02836312.990.00009061
0xE74...c425
0x25...fc28
07/13/20262:11:05 AMsell$0.03452$313.240.03452313.20.0001102
0xE74...c425
0x29...bf4b
07/13/20262:05:25 AMsell$0.0263$314.470.02621313.410.00008363
0xE74...c425
0x3c...25b2
07/13/20262:02:10 AMsell$0.03739$313.710.03738313.630.0001191
0xE74...c425
0xb6...cfa7
07/13/20261:56:40 AMsell$0.067$314.370.06692313.990.0002131
0xE74...c425
0x98...daa3
07/13/20261:53:25 AMsell$0.03132$314.770.03127314.320.00009951
0xE74...c425
0x63...99b0
07/13/20261:35:35 AMsell$0.008262$315.390.008238314.460.00002619
0xE74...c425
0xd4...ccde
07/13/202612:41:15 AMsell$0.1074$315.640.1071314.860.0003402
0xE74...c425
0x0b...60e0
07/13/202612:17:55 AMbuy$0.04195$317.220.04191316.980.0001322
0xE74...c425
0x61...779c
07/13/202612:11:35 AMbuy$0.2989$315.410.2992315.80.0009476
0xE74...c425
0x32...7036
07/13/202612:11:35 AMbuy$0.02302$314.310.02305314.70.00007326
0x0e6...C7c8
0x47...c126
07/12/202610:46:10 PMsell$0.004685$312.660.004687312.750.00001498
0xE74...c425
0x9a...ea09
07/12/202610:20:15 PMsell$0.02165$313.510.0216312.840.00006906
0xE74...c425
0xfb...18a7
07/12/202610:19:30 PMsell$0.007231$312.740.007236312.940.00002312
0xE74...c425
0x46...bc5f