WhatToFarm
/
Get started
12 Swap

Info about WBNB-WXDAI pair

Price USD
$359.23
Price
358.84 WXDAI
TVL
$196.8
MKT CAP
$7.9K
5m
0%
1h
0%
4h
0.80%
24h
-2.88%
Share
TXNS
544
Buys
349
Sells
195
Volume
4
Telegram price alerts
Pair:
0xaDe59006E6a34c9dD43C273d29644fd05d1a3773
WBNB:
0xCa8d20f3e0144a72C6B5d576e9Bd3Fd8557E2B04
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled WBNB:
0.2731
Pooled WXDAI:
$98.29

WBNB/WXDAI price stats on Gnosis

As of October 3, 2026, the current price of WBNB token on DEX Honey Swap is $359.23. WBNB price is down -2.88% in the last 24 hours. The trading history for the last 24 hours contains 544 trades with trading volume of $3.80. WBNB token contract is 0xCa8d20f3e0144a72C6B5d576e9Bd3Fd8557E2B04 with a market cap $7,883.46. The liquidity pool contract is 0xaDe59006E6a34c9dD43C273d29644fd05d1a3773 with total value locked (TVL) of $196.81. The WBNB/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WBNB/WXDAI with the contract address 0xaDe59006E6a34c9dD43C273d29644fd05d1a3773 is $196.81.

The total transactions of WBNB/WXDAI is 544 in the last 24 hours, 349 of which are buy transactions, and 195 are sales transactions.

WBNB/WXDAI pool has a trading volume of $3.80 in the last 24 hours.

The exchange rate of 1 WBNB to WXDAI is 358.84, captured at 11:05 AM UTC.

The price of converting 1 WBNB to USD is $359.23 today.

WBNB-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
10/03/20267:17:55 AMsell$0.064437$359.230.064432358.840.081235
0xE0F...2498
0xf3...183d
10/03/20267:17:20 AMsell$0.063915$359.30.06391358.840.081089
0xE0F...2498
0x48...8b5f
10/03/20267:13:40 AMsell$0.063695$359.240.063691358.840.081028
0xE0F...2498
0xcb...6577
10/03/20266:49:40 AMsell$0.069962$359.40.069946358.840.082771
0xE0F...2498
0x96...dfc7
10/03/20266:49:05 AMsell$0.06444$359.40.064433358.840.081235
0xE0F...2498
0xe4...d29e
10/03/20266:48:30 AMsell$0.054967$359.40.054959358.840.071382
0xE0F...2498
0xd9...6ec3
10/03/20266:44:50 AMsell$0.052178$359.460.052174358.840.086059
0xE0F...2498
0x2b...a0de
10/03/20266:44:20 AMsell$0.051621$359.460.051619358.840.084512
0xE0F...2498
0x9b...1a90
10/03/20266:43:45 AMsell$0.052536$359.550.052531358.840.087054
0xE0F...2498
0x30...850b
10/03/20266:43:15 AMsell$0.056813$359.450.056802358.840.071895
0xE0F...2498
0x4c...7322
10/03/20266:26:05 AMsell$0.052574$359.30.052571358.840.087166
0xE0F...2498
0x64...d123
10/03/20266:25:05 AMsell$0.052419$359.30.052416358.840.086732
0xE0F...2498
0x8b...d054
10/03/20266:23:25 AMsell$0.056417$359.280.056409358.840.071786
0xE0F...2498
0xb5...e5bc
10/03/20266:23:25 AMbuy$0.0002879$361.450.00028753610.067966
0x66b...9Bf6
0x04...4525
10/03/20266:22:55 AMsell$0.00001156$359.250.00001155358.840.07322
0xE0F...2498
0xcc...eb58
10/03/20266:22:55 AMbuy$0.0001264$361.410.00012623610.063498
0xb53...3988
0x70...def5
10/03/20266:21:45 AMsell$0.052995$359.240.052992358.840.088338
0xE0F...2498
0x85...4768
10/03/20266:21:45 AMbuy$0.00004538$361.40.000045333610.061255
0x66b...9Bf6
0xe8...4842
10/03/20266:20:10 AMsell$0.067957$359.250.067947358.840.082214
0xE0F...2498
0x78...a386
10/03/20266:19:35 AMsell$0.00001005$359.280.00001004358.840.072799
0xE0F...2498
0x6f...10fc