WhatToFarm
/
Get started
12 Swap

Info about WBNB-WXDAI pair

Price USD
$329.95
Price
329.65 WXDAI
TVL
$188.05
MKT CAP
$7.2K
5m
0%
1h
-0.04%
4h
-0.84%
24h
-5.20%
Share
TXNS
215
Buys
157
Sells
58
Volume
3
Telegram price alerts
Pair:
0xaDe59006E6a34c9dD43C273d29644fd05d1a3773
WBNB:
0xCa8d20f3e0144a72C6B5d576e9Bd3Fd8557E2B04
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled WBNB:
0.2858
Pooled WXDAI:
$93.94

WBNB/WXDAI price stats on Gnosis

As of October 7, 2026, the current price of WBNB token on DEX Honey Swap is $329.95. WBNB price is down -5.20% in the last 24 hours. The trading history for the last 24 hours contains 215 trades with trading volume of $2.76. WBNB token contract is 0xCa8d20f3e0144a72C6B5d576e9Bd3Fd8557E2B04 with a market cap $7,240.97. The liquidity pool contract is 0xaDe59006E6a34c9dD43C273d29644fd05d1a3773 with total value locked (TVL) of $188.05. The WBNB/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WBNB/WXDAI with the contract address 0xaDe59006E6a34c9dD43C273d29644fd05d1a3773 is $188.05.

The total transactions of WBNB/WXDAI is 215 in the last 24 hours, 157 of which are buy transactions, and 58 are sales transactions.

WBNB/WXDAI pool has a trading volume of $2.76 in the last 24 hours.

The exchange rate of 1 WBNB to WXDAI is 329.65, captured at 3:40 PM UTC.

The price of converting 1 WBNB to USD is $329.95 today.

WBNB-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
10/07/20263:29:40 PMbuy$0.0004483$329.950.0004479329.650.051358
0x5DA...9ec8
0x89...3b6e
10/07/20263:26:00 PMbuy$0.00003299$329.950.00003296329.650.079999
0x5DA...9ec8
0x02...3c46
10/07/20263:25:50 PMsell$0.001836$327.980.001834327.680.055599
0x986...563B
0x43...e837
10/07/20263:22:10 PMbuy$0.00003388$329.960.00003385329.660.061027
0xa14...c905
0x99...1ac3
10/07/20263:22:00 PMsell$0.0007778$327.990.000777327.690.052371
0xb53...3988
0x6d...6c77
10/07/20263:18:35 PMsell$0.001226$3280.001225327.70.05374
0x66b...9Bf6
0xa7...dcb5
10/07/20263:14:35 PMbuy$0.051402$329.980.051401329.680.084251
0xE0F...2498
0x40...83b3
10/07/20263:08:45 PMsell$0.008453$328.030.008445327.730.00002576
0x17F...115C
0x6e...6859
10/07/20263:08:40 PMsell$0.005616$328.080.005611327.780.00001711
0x164...8847
0xd0...73c1
10/07/20262:37:00 PMbuy$0.00003299$330.080.00003296329.780.079997
0xa04...0576
0xd8...2696
10/07/20262:27:00 PMbuy$0.00003299$330.080.00003296329.780.079997
0x5DA...9ec8
0xca...0eac
10/07/20262:14:45 PMbuy$0.00001007$330.080.00001006329.780.07305
0xE0F...2498
0xb6...247b
10/07/20261:48:35 PMsell$0.009205$328.130.009196327.830.00002805
0x15e...3591
0xcb...8542
10/07/20261:48:15 PMbuy$0.00008374$330.140.00008367329.840.062536
0x014...68B7
0x3c...5f0c
10/07/20261:47:30 PMbuy$0.0007655$330.140.0007648329.840.052318
0x08F...A3E9
0xd7...b539
10/07/20261:47:30 PMsell$0.09164$328.480.09155328.180.0002789
0x072...D108
0x70...a6a7
10/07/20261:44:35 PMbuy$0.00002444$330.780.00002441330.480.077388
0xE0F...2498
0xd3...5388
10/07/20261:39:45 PMsell$0.02552$328.890.0255328.590.00007762
0x098...3a17
0x9b...be4f
10/07/20261:38:35 PMsell$0.02567$329.070.02565328.770.00007801
0x0dC...bBCc
0xf7...19d1
10/07/20261:38:15 PMsell$0.01645$329.210.01643328.910.00004996
0x072...D108
0x36...9c4b