WhatToFarm
/
Get started
12 Swap

Info about WBNB-WXDAI pair

Price USD
$319.91
Price
321.07 WXDAI
TVL
$184.48
MKT CAP
$7K
5m
0%
1h
0%
4h
-0.93%
24h
-3.48%
Share
TXNS
54
Buys
15
Sells
39
Volume
2
Telegram price alerts
Pair:
0xaDe59006E6a34c9dD43C273d29644fd05d1a3773
WBNB:
0xCa8d20f3e0144a72C6B5d576e9Bd3Fd8557E2B04
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled WBNB:
0.2873
Pooled WXDAI:
$92.57

WBNB/WXDAI price stats on Gnosis

As of June 19, 2026, the current price of WBNB token on DEX Honey Swap is $319.91. WBNB price is down -3.48% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $1.80. WBNB token contract is 0xCa8d20f3e0144a72C6B5d576e9Bd3Fd8557E2B04 with a market cap $7,021.56. The liquidity pool contract is 0xaDe59006E6a34c9dD43C273d29644fd05d1a3773 with total value locked (TVL) of $184.48. The WBNB/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WBNB/WXDAI with the contract address 0xaDe59006E6a34c9dD43C273d29644fd05d1a3773 is $184.48.

The total transactions of WBNB/WXDAI is 54 in the last 24 hours, 15 of which are buy transactions, and 39 are sales transactions.

WBNB/WXDAI pool has a trading volume of $1.80 in the last 24 hours.

The exchange rate of 1 WBNB to WXDAI is 321.07, captured at 3:31 PM UTC.

The price of converting 1 WBNB to USD is $319.91 today.

WBNB-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
06/19/202612:52:00 PMsell$0.03386$319.910.03398321.070.0001058
0x072...D108
0xcc...04e6
06/19/202612:51:40 PMsell$0.04663$320.910.04669321.350.0001453
0x0C9...d1ee
0x92...be42
06/19/202612:48:20 PMsell$0.002719$321.240.002721321.520.058465
0x90F...8002
0x6e...16a4
06/19/202611:50:40 AMsell$0.1177$321.250.1179321.940.0003663
0x021...4D53
0x14...e1f5
06/19/202611:09:55 AMsell$0.008098$321.730.008115322.380.00002517
0x0dC...bBCc
0xec...3159
06/19/202610:34:05 AMsell$0.006524$322.280.006527322.430.00002024
0x05C...97C6
0x09...06d7
06/19/202610:32:05 AMsell$0.005665$322.330.005668322.470.00001757
0x133...eDbe
0x51...d1ff
06/19/202610:31:50 AMsell$0.00957$322.380.009575322.520.00002968
0x0C9...d1ee
0x2d...64ce
06/19/202610:28:05 AMsell$0.01018$322.480.01018322.590.00003158
0x164...8847
0xf6...1dde
06/19/202610:27:25 AMsell$0.02415$322.810.02415322.710.00007484
0x0a8...342A
0x3c...9ea8
06/19/202610:21:05 AMsell$0.006234$322.910.006232322.820.0000193
0x90F...8002
0x29...9e60
06/18/20268:21:50 PMbuy$0.097$324.680.09693324.450.0002987
0x90F...8002
0x49...272d
06/18/20268:10:10 PMbuy$0.1269$324.50.1266323.670.0003912
0x5fa...0f1D
0x10...a091
06/18/20267:00:15 PMbuy$0.053283$322.420.053291323.230.071018
0xE0F...2498
0xeb...b64c
06/18/20266:38:35 PMbuy$0.053292$323.320.053291323.230.071018
0xE0F...2498
0xe5...bf13
06/18/20266:38:20 PMbuy$0.053292$323.320.053291323.230.071018
0xE0F...2498
0xa0...4988
06/18/20266:38:00 PMbuy$0.053292$323.320.053291323.230.071018
0xE0F...2498
0xdc...eaed
06/18/20266:03:10 PMsell$0.2077$321.830.2078322.010.0006453
0x5fa...0f1D
0x62...1a32
06/18/20265:51:00 PMbuy$0.05329$324.60.053291324.680.071013
0xE0F...2498
0x11...7bed
06/18/20265:49:40 PMbuy$0.05329$324.60.053291324.680.071013
0xE0F...2498
0xdf...9516