- WhatToFarm
- Gnosis
- Honey Swap
- WBNB-WXDAI LPs
Info about WBNB-WXDAI pair
- Pooled WBNB:
- 0.1927
- Pooled WXDAI:
- $133.67
WBNB/WXDAI price stats on Gnosis
As of November 12, 2025, the current price of WBNB token on DEX Honey Swap is $694.41. WBNB price is down -4.11% in the last 24 hours. The trading history for the last 24 hours contains 244 trades with trading volume of $3.43. WBNB token contract is 0xCa8d20f3e0144a72C6B5d576e9Bd3Fd8557E2B04 with a market cap $15,241.59. The liquidity pool contract is 0xaDe59006E6a34c9dD43C273d29644fd05d1a3773 with total value locked (TVL) of $267.37. The WBNB/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WBNB/WXDAI now?
The current liquidity of WBNB/WXDAI with the contract address 0xaDe59006E6a34c9dD43C273d29644fd05d1a3773 is $267.37.
How many transactions are there in the WBNB/WXDAI pool in the last 24 hours?
The total transactions of WBNB/WXDAI is 244 in the last 24 hours, 199 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the WBNB/WXDAI pool in the last 24 hours?
WBNB/WXDAI pool has a trading volume of $3.43 in the last 24 hours.
What is the exchange rate of 1 WBNB to WXDAI?
The exchange rate of 1 WBNB to WXDAI is 694.38, captured at 7:36 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $694.41 today.
WBNB-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2025 | 5:45:00 AM | buy | $0.2712 | $694.41 | 0.2712 | 694.38 | 0.0003905 | 0xf5...31f0 | |
| 11/12/2025 | 5:33:55 AM | buy | $0.00005 | $693 | 0.00005 | 692.97 | 0.077215 | 0xf3...2c53 | |
| 11/12/2025 | 5:26:25 AM | buy | $0.02084 | $691.42 | 0.02089 | 692.87 | 0.00003015 | 0x4e...f262 | |
| 11/12/2025 | 5:24:15 AM | buy | $0.01591 | $691.23 | 0.01594 | 692.67 | 0.00002302 | 0x5e...1c22 | |
| 11/12/2025 | 5:11:50 AM | buy | $0.02796 | $690.2 | 0.02805 | 692.45 | 0.00004051 | 0x84...8991 | |
| 11/12/2025 | 5:09:50 AM | buy | $0.03055 | $689.9 | 0.03065 | 692.14 | 0.00004428 | 0xcc...bb86 | |
| 11/12/2025 | 4:29:45 AM | buy | $0.0009984 | $690.93 | 0.001 | 691.98 | 0.051445 | 0x5b...ff8a | |
| 11/12/2025 | 4:06:25 AM | sell | $0.0001585 | $686.79 | 0.0001587 | 687.83 | 0.062308 | 0x59...97ba | |
| 11/12/2025 | 2:27:30 AM | buy | $0.00005009 | $693.31 | 0.00005 | 691.97 | 0.077225 | 0xc4...3f55 | |
| 11/12/2025 | 1:19:35 AM | buy | $0.00004997 | $691.7 | 0.00005 | 691.97 | 0.077225 | 0x3a...62ea | |
| 11/11/2025 | 11:59:25 PM | buy | $0.00005005 | $692.73 | 0.00005 | 691.97 | 0.077225 | 0xd6...9cad | |
| 11/11/2025 | 11:58:35 PM | sell | $0.00501 | $688.6 | 0.005005 | 687.85 | 0.057276 | 0x1e...70c9 | |
| 11/11/2025 | 10:46:40 PM | buy | $0.00004992 | $690.93 | 0.00005 | 692.02 | 0.077225 | 0x0e...361b | |
| 11/11/2025 | 10:45:40 PM | buy | $0.00005005 | $692.8 | 0.00005 | 692.02 | 0.077225 | 0x09...a39f | |
| 11/11/2025 | 10:44:30 PM | buy | $0.00005005 | $692.8 | 0.00005 | 692.02 | 0.077225 | 0xd7...6e27 | |
| 11/11/2025 | 10:43:55 PM | buy | $0.00004996 | $691.57 | 0.00005 | 692.02 | 0.077225 | 0x8e...4ca0 | |
| 11/11/2025 | 10:42:55 PM | buy | $0.00004996 | $691.57 | 0.00005 | 692.02 | 0.077225 | 0x85...e4aa | |
| 11/11/2025 | 10:42:20 PM | buy | $0.00009993 | $691.56 | 0.0001 | 692.02 | 0.061445 | 0xf8...3c2e | |
| 11/11/2025 | 10:41:45 PM | buy | $0.00004996 | $691.56 | 0.00005 | 692.02 | 0.077225 | 0x1f...beb1 | |
| 11/11/2025 | 10:39:40 PM | buy | $0.00004996 | $691.56 | 0.00005 | 692.02 | 0.077225 | 0x70...41e2 |