WhatToFarm
/
Get started
12 Swap

Info about WBNB-WXDAI pair

Price USD
$331.34
Price
330.61 WXDAI
TVL
$188.19
MKT CAP
$7.3K
5m
0%
1h
-0.85%
4h
-0.98%
24h
0.68%
Share
TXNS
54
Buys
28
Sells
26
Volume
3
Telegram price alerts
Pair:
0xaDe59006E6a34c9dD43C273d29644fd05d1a3773
WBNB:
0xCa8d20f3e0144a72C6B5d576e9Bd3Fd8557E2B04
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled WBNB:
0.2833
Pooled WXDAI:
$93.88

WBNB/WXDAI price stats on Gnosis

As of June 22, 2026, the current price of WBNB token on DEX Honey Swap is $331.34. WBNB price is up 0.68% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $2.65. WBNB token contract is 0xCa8d20f3e0144a72C6B5d576e9Bd3Fd8557E2B04 with a market cap $7,272.40. The liquidity pool contract is 0xaDe59006E6a34c9dD43C273d29644fd05d1a3773 with total value locked (TVL) of $188.19. The WBNB/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WBNB/WXDAI with the contract address 0xaDe59006E6a34c9dD43C273d29644fd05d1a3773 is $188.19.

The total transactions of WBNB/WXDAI is 54 in the last 24 hours, 28 of which are buy transactions, and 26 are sales transactions.

WBNB/WXDAI pool has a trading volume of $2.65 in the last 24 hours.

The exchange rate of 1 WBNB to WXDAI is 330.61, captured at 5:44 PM UTC.

The price of converting 1 WBNB to USD is $331.34 today.

WBNB-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
06/22/20265:35:45 PMsell$0.08218$331.340.082330.610.000248
0xE74...c425
0xcc...c993
06/22/20265:27:40 PMsell$0.07493$331.540.07484331.160.000226
0x4cf...23c5
0x86...ecac
06/22/20264:57:55 PMsell$0.009838$331.10.009849331.460.00002971
0xE74...c425
0x22...cb92
06/22/20264:46:55 PMsell$0.03155$331.530.03156331.60.00009518
0xE74...c425
0x79...7576
06/22/20264:46:10 PMsell$0.03178$331.750.03179331.830.00009581
0xE74...c425
0x82...d9eb
06/22/20264:44:05 PMsell$0.01378$331.910.01379331.990.00004154
0xE74...c425
0x84...260b
06/22/20264:40:55 PMsell$0.03017$332.50.03014332.140.00009074
0xE74...c425
0xbe...fcdc
06/22/20264:39:30 PMsell$0.1049$332.970.1048332.620.0003151
0xE74...c425
0xdd...b81f
06/22/20264:34:10 PMsell$0.03949$334.170.03936333.130.0001181
0x90F...8002
0x45...d952
06/22/20262:48:20 PMsell$0.05326$334.550.05308333.460.0001592
0xE74...c425
0x21...7a6f
06/22/20261:53:00 PMbuy$0.1095$335.190.1095335.270.0003267
0xE74...c425
0x56...dc6f
06/22/20261:51:40 PMbuy$0.04981$334.630.04982334.70.0001488
0xaEF...11D7
0xa8...d261
06/22/202612:02:55 PMbuy$0.08912$333.90.0892334.210.0002669
0xE74...c425
0x32...513b
06/22/202611:34:10 AMbuy$0.07727$332.640.07738333.10.0002323
0xE74...c425
0xdd...06b6
06/22/202611:34:10 AMbuy$0.01907$332.30.0191332.760.00005741
0x2be...1080
0xdb...b3a3
06/22/20265:27:25 AMsell$0.1115$330.420.1117331.090.0003376
0x5fa...0f1D
0x32...1072
06/22/202612:11:40 AMsell$0.03393$327.370.03396327.630.0001036
0x90F...8002
0x7e...2d3c
06/21/202611:55:25 PMsell$0.008628$328.390.008611327.780.00002627
0x037...8dE3
0xe8...b1b1
06/21/20269:11:50 PMsell$0.007825$329.350.007823329.310.00002375
0x0fF...a8cF
0xb4...a241
06/21/20269:11:50 PMsell$0.2095$328.590.2095328.540.0006377
0x4cf...23c5
0x39...f26a