WhatToFarm
/
Get started
12 Swap

Info about WBNB-WXDAI pair

Price USD
$349.76
Price
349.66 WXDAI
TVL
$193.01
MKT CAP
$7.7K
5m
0%
1h
-0.35%
4h
-0.42%
24h
-2.16%
Share
TXNS
63
Buys
27
Sells
36
Volume
21
Telegram price alerts
Pair:
0xaDe59006E6a34c9dD43C273d29644fd05d1a3773
WBNB:
0xCa8d20f3e0144a72C6B5d576e9Bd3Fd8557E2B04
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled WBNB:
0.2752
Pooled WXDAI:
$96.47

WBNB/WXDAI price stats on Gnosis

As of June 2, 2026, the current price of WBNB token on DEX Honey Swap is $349.76. WBNB price is down -2.16% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $20.81. WBNB token contract is 0xCa8d20f3e0144a72C6B5d576e9Bd3Fd8557E2B04 with a market cap $7,676.68. The liquidity pool contract is 0xaDe59006E6a34c9dD43C273d29644fd05d1a3773 with total value locked (TVL) of $193.02. The WBNB/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WBNB/WXDAI with the contract address 0xaDe59006E6a34c9dD43C273d29644fd05d1a3773 is $193.02.

The total transactions of WBNB/WXDAI is 63 in the last 24 hours, 27 of which are buy transactions, and 36 are sales transactions.

WBNB/WXDAI pool has a trading volume of $20.81 in the last 24 hours.

The exchange rate of 1 WBNB to WXDAI is 349.66, captured at 3:31 AM UTC.

The price of converting 1 WBNB to USD is $349.76 today.

WBNB-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
06/02/20262:51:25 AMsell$0.04146$349.760.04145349.660.0001185
0x90F...8002
0x8b...a0ca
06/02/20262:12:20 AMsell$0.06042$3510.06025350.030.0001721
0x90F...8002
0x9e...bf9e
06/02/202612:29:55 AMsell$0.07401$351.280.07391350.820.0002106
0x4cf...23c5
0x13...2ef9
06/02/202612:29:50 AMsell$0.003296$351.570.003292351.10.059377
0x90F...8002
0x7a...c52a
06/02/202612:29:05 AMsell$0.003405$351.590.003401351.120.059687
0x90F...8002
0x61...498a
06/02/202612:27:40 AMsell$0.007024$352.250.007015351.780.00001994
0x128...44dB
0x48...535d
06/02/202612:28:25 AMsell$0.08575$351.910.08563351.450.0002436
0x90F...8002
0x7f...50bf
06/02/202612:27:15 AMsell$0.04744$352.450.04737351.980.0001345
-
0xea...55f5
06/01/202611:23:50 PMbuy$0.4102$351.250.412352.770.001168
0x0B0...356E
0x45...4229
06/01/202610:26:45 PMsell$0.1094$349.280.1095349.560.0003133
0x4cf...23c5
0x22...9b56
06/01/202610:13:55 PMbuy$0.1612$349.890.1618351.20.0004608
0x05C...97C6
0x1a...b85a
06/01/20269:40:35 PMbuy$0.2355$351.460.2344349.760.0006702
0x90F...8002
0x65...d0f6
06/01/20269:34:40 PMbuy$0.5236$348.940.5207347.030.0015
0x90F...8002
0x14...846f
06/01/20269:20:15 PMsell$1.63$351.351.62348.940.004663
0x5fa...0f1D
0x22...8b42
06/01/20268:57:55 PMsell$0.1982$356.210.1979355.610.0005565
0x098...3a17
0x63...f767
06/01/20268:56:30 PMsell$0.2204$357.510.2202357.140.0006167
0x90F...8002
0x8e...daea
06/01/20268:48:10 PMsell$0.3967$359.610.3964359.410.001103
0x0a8...342A
0x1e...6729
06/01/20268:46:55 PMbuy$1.32$356.871.32358.110.003713
0x5fa...0f1D
0x5e...995f
06/01/20268:12:15 PMsell$0.1406$351.070.1408351.670.0004005
0x4cf...23c5
0xf7...ac32
06/01/20268:07:35 PMsell$0.1284$352.760.1283352.650.000364
0x4cf...23c5
0x4f...16e7