WhatToFarm
/
Get started
12 Swap

Info about WBNB-WXDAI pair

Price USD
$304.64
Price
302.97 WXDAI
TVL
$180.68
MKT CAP
$6.7K
5m
0%
1h
0.00%
4h
-0.97%
24h
-10.93%
Share
TXNS
850
Buys
649
Sells
201
Volume
29
Telegram price alerts
Pair:
0xaDe59006E6a34c9dD43C273d29644fd05d1a3773
WBNB:
0xCa8d20f3e0144a72C6B5d576e9Bd3Fd8557E2B04
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled WBNB:
0.2974
Pooled WXDAI:
$89.84

WBNB/WXDAI price stats on Gnosis

As of August 16, 2026, the current price of WBNB token on DEX Honey Swap is $304.64. WBNB price is down -10.93% in the last 24 hours. The trading history for the last 24 hours contains 850 trades with trading volume of $28.78. WBNB token contract is 0xCa8d20f3e0144a72C6B5d576e9Bd3Fd8557E2B04 with a market cap $6,686.41. The liquidity pool contract is 0xaDe59006E6a34c9dD43C273d29644fd05d1a3773 with total value locked (TVL) of $180.69. The WBNB/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WBNB/WXDAI with the contract address 0xaDe59006E6a34c9dD43C273d29644fd05d1a3773 is $180.69.

The total transactions of WBNB/WXDAI is 850 in the last 24 hours, 649 of which are buy transactions, and 201 are sales transactions.

WBNB/WXDAI pool has a trading volume of $28.78 in the last 24 hours.

The exchange rate of 1 WBNB to WXDAI is 302.97, captured at 12:50 PM UTC.

The price of converting 1 WBNB to USD is $304.64 today.

WBNB-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
08/16/202612:04:05 PMbuy$0.052109$304.640.052097302.970.086924
0xE0F...2498
0x78...d562
08/16/202612:04:00 PMbuy$0.064282$304.640.064259302.970.081405
0xE0F...2498
0x5d...f2b8
08/16/202612:03:50 PMbuy$0.054063$304.640.054041302.970.071333
0xE0F...2498
0x47...9490
08/16/202612:03:45 PMbuy$0.057853$304.640.05781302.970.072577
0xE0F...2498
0xf3...07f4
08/16/202612:03:40 PMbuy$0.054859$304.640.054832302.970.071595
0xE0F...2498
0x6c...eb08
08/16/202611:39:55 AMbuy$0.053339$304.640.053321302.970.071096
0xE0F...2498
0xae...2af1
08/16/202611:39:45 AMbuy$0.07395$304.640.073928302.970.091296
0xE0F...2498
0x38...bdee
08/16/202611:39:30 AMbuy$0.052505$304.640.052491302.970.088223
0xE0F...2498
0x29...d011
08/16/202611:37:55 AMbuy$0.00008947$304.640.00008898302.970.062936
0xE0F...2498
0xe1...3937
08/16/202610:29:25 AMbuy$0.059347$304.640.059296302.970.073068
0xE0F...2498
0x36...08d5
08/16/202610:29:15 AMbuy$0.05818$304.640.058135302.970.072685
0xE0F...2498
0x4c...b8e5
08/16/202610:27:15 AMbuy$0.056067$304.640.056033302.970.071991
0xE0F...2498
0xd2...381f
08/16/202610:26:55 AMbuy$0.056067$304.640.056034302.970.071991
0xE0F...2498
0x29...d587
08/16/202610:26:45 AMbuy$0.058069$304.640.058024302.970.072648
0xE0F...2498
0x1f...a9a9
08/16/202610:26:25 AMbuy$0.00001316$304.640.00001308302.970.074319
0xE0F...2498
0x6e...4ba3
08/16/202610:26:00 AMbuy$0.00009181$304.640.0000913302.970.063013
0xE0F...2498
0x88...61e3
08/16/202610:25:55 AMbuy$0.00009181$304.640.0000913302.970.063013
0xE0F...2498
0x55...56b8
08/16/202610:25:10 AMbuy$0.058414$304.640.058368302.970.072762
0xE0F...2498
0xf0...dacc
08/16/202610:24:55 AMbuy$0.05481$304.640.054784302.970.071579
0xE0F...2498
0xa2...3f82
08/16/202610:24:50 AMbuy$0.058414$304.640.058368302.970.072761
0xE0F...2498
0x2f...8b46