WhatToFarm
/
Get started
12 Swap

Info about WBNB-WXDAI pair

Price USD
$201.85
Price
201.31 WXDAI
TVL
$148.07
MKT CAP
$4.4K
5m
0%
1h
0%
4h
-0.04%
24h
0.85%
Share
TXNS
199
Buys
71
Sells
128
Volume
1
Telegram price alerts
Pair:
0xaDe59006E6a34c9dD43C273d29644fd05d1a3773
WBNB:
0xCa8d20f3e0144a72C6B5d576e9Bd3Fd8557E2B04
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled WBNB:
0.3652
Pooled WXDAI:
$73.83

WBNB/WXDAI price stats on Gnosis

As of November 9, 2026, the current price of WBNB token on DEX Honey Swap is $201.85. WBNB price is up 0.85% in the last 24 hours. The trading history for the last 24 hours contains 199 trades with trading volume of $1.47. WBNB token contract is 0xCa8d20f3e0144a72C6B5d576e9Bd3Fd8557E2B04 with a market cap $4,429.83. The liquidity pool contract is 0xaDe59006E6a34c9dD43C273d29644fd05d1a3773 with total value locked (TVL) of $148.07. The WBNB/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WBNB/WXDAI with the contract address 0xaDe59006E6a34c9dD43C273d29644fd05d1a3773 is $148.07.

The total transactions of WBNB/WXDAI is 199 in the last 24 hours, 71 of which are buy transactions, and 128 are sales transactions.

WBNB/WXDAI pool has a trading volume of $1.47 in the last 24 hours.

The exchange rate of 1 WBNB to WXDAI is 201.31, captured at 9:16 PM UTC.

The price of converting 1 WBNB to USD is $201.85 today.

WBNB-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
11/09/20266:49:20 PMsell$0.09356$201.850.09331201.310.0004635
0xD23...5A5E
0x96...b6c0
11/09/20266:48:50 PMsell$0.05498$202.260.05483201.720.0002718
0x618...60e9
0xa1...c14f
11/09/20265:53:25 PMsell$0.00003643$201.670.00003647201.870.061806
0xa04...0576
0xe6...7161
11/09/20265:52:55 PMsell$0.00004007$201.670.00004011201.870.061986
0x5DA...9ec8
0xc0...d912
11/09/20265:39:50 PMsell$0.051595$202.080.051593201.870.087894
0x988...4FB4
0x91...8948
11/09/20265:39:50 PMsell$0.069023$202.080.069014201.870.084465
0xE0F...2498
0x72...8ad7
11/09/20264:56:45 PMsell$0.00001951$201.580.00001954201.870.079679
0x15C...85c7
0xba...b8c6
11/09/20264:55:00 PMsell$0.00002008$201.680.0000201201.870.079958
0x607...7cB6
0x7e...6c7a
11/09/20264:54:25 PMsell$0.00003448$202.320.0000344201.870.061704
0x1A1...3d61
0xfe...4d40
11/09/20264:52:45 PMsell$0.052623$202.310.052618201.870.071296
0xE0F...2498
0xdd...6748
11/09/20264:52:45 PMsell$0.052626$202.310.05262201.870.071298
0xfe9...60Bb
0x0f...7faa
11/09/20264:43:05 PMsell$0.059808$202.310.059786201.870.074848
0xE0F...2498
0x43...ebcd
11/09/20264:43:05 PMsell$0.059822$202.310.059801201.870.074855
0xfe9...60Bb
0x82...198e
11/09/20264:39:50 PMsell$0.0002432$201.690.0002434201.870.051206
0x15C...85c7
0xbd...ea1b
11/09/20264:39:20 PMsell$0.055369$201.690.055373201.870.072661
0xE0F...2498
0x4a...dc98
11/09/20264:38:30 PMsell$0.071976$201.690.071978201.870.01098
0x1A1...3d61
0x00...7d30
11/09/20264:35:40 PMsell$0.052926$201.740.052928201.870.07145
0xE0F...2498
0xb6...620f
11/09/20264:35:40 PMsell$0.052928$201.740.05293201.870.071451
0xfe9...60Bb
0x12...4d45
11/09/20264:34:30 PMsell$0.057977$201.740.057982201.870.073954
0xE0F...2498
0xae...e88c
11/09/20264:34:30 PMsell$0.058$201.740.058005201.870.073965
0xfe9...60Bb
0xab...993b