WhatToFarm
/
Get started
12 Swap

Info about WBNB-WXDAI pair

Price USD
$188.75
Price
189.18 WXDAI
TVL
$142.77
MKT CAP
$4.1K
5m
-0.02%
1h
-0.28%
4h
-0.47%
24h
-0.14%
Share
TXNS
330
Buys
52
Sells
278
Volume
2
Telegram price alerts
Pair:
0xaDe59006E6a34c9dD43C273d29644fd05d1a3773
WBNB:
0xCa8d20f3e0144a72C6B5d576e9Bd3Fd8557E2B04
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled WBNB:
0.377
Pooled WXDAI:
$71.54

WBNB/WXDAI price stats on Gnosis

As of November 13, 2026, the current price of WBNB token on DEX Honey Swap is $188.75. WBNB price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 330 trades with trading volume of $1.57. WBNB token contract is 0xCa8d20f3e0144a72C6B5d576e9Bd3Fd8557E2B04 with a market cap $4,142.36. The liquidity pool contract is 0xaDe59006E6a34c9dD43C273d29644fd05d1a3773 with total value locked (TVL) of $142.77. The WBNB/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WBNB/WXDAI with the contract address 0xaDe59006E6a34c9dD43C273d29644fd05d1a3773 is $142.77.

The total transactions of WBNB/WXDAI is 330 in the last 24 hours, 52 of which are buy transactions, and 278 are sales transactions.

WBNB/WXDAI pool has a trading volume of $1.57 in the last 24 hours.

The exchange rate of 1 WBNB to WXDAI is 189.18, captured at 10:45 PM UTC.

The price of converting 1 WBNB to USD is $188.75 today.

WBNB-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
11/13/202610:42:15 PMsell$0.054453$188.750.054463189.180.072359
0xE0F...2498
0x5c...7e2d
11/13/202610:36:55 PMsell$0.057665$188.790.057681189.180.07406
0xd5A...DdaF
0x51...7ea4
11/13/202610:36:55 PMsell$0.051823$188.790.051827189.180.089658
0xE0F...2498
0x22...1596
11/13/202610:30:20 PMsell$0.00009993$188.830.0001001189.180.065292
0xa14...c905
0x4e...8850
11/13/202610:06:50 PMsell$0.054263$189.220.054262189.180.072252
0xE0F...2498
0xad...7d28
11/13/20269:47:40 PMsell$0.057801$189.280.057797189.180.074121
0xcc9...516c
0x4d...91fa
11/13/20269:47:40 PMsell$0.057791$189.280.057787189.180.074116
0xE0F...2498
0x35...1a84
11/13/20269:40:10 PMsell$0.059385$189.410.059373189.180.074954
0xE0F...2498
0xdb...3604
11/13/20269:40:10 PMsell$0.052239$189.410.052237189.180.071182
0xfe9...60Bb
0x11...3ce7
11/13/20269:30:45 PMsell$0.00001562$189.320.00001561189.180.078252
0xF22...636d
0xb1...e91e
11/13/20269:27:30 PMsell$0.0000353$189.330.00003528189.180.061864
0xa04...0576
0xf7...13e9
11/13/20269:27:30 PMsell$0.051469$189.330.051468189.180.087762
0x680...27d5
0xde...8cab
11/13/20268:58:25 PMsell$0.00001392$189.180.00001392189.180.077361
0xE0F...2498
0xb5...49b8
11/13/20268:58:25 PMsell$0.00001396$189.180.00001396189.180.077381
0xcc9...516c
0x20...056d
11/13/20267:36:45 PMsell$0.056459$189.180.056459189.180.073414
0xE0F...2498
0x6e...c7df
11/13/20267:36:45 PMsell$0.056468$189.180.056468189.180.073418
0xcc9...516c
0xfd...888b
11/13/20267:32:00 PMsell$0.00001015$189.180.00001015189.180.075366
0x680...27d5
0xe7...6bc9
11/13/20267:21:45 PMsell$0.00001253$189.180.00001253189.180.076626
0xE0F...2498
0x0d...59e4
11/13/20267:20:45 PMsell$0.00008771$189.180.00008771189.180.064636
0xE0F...2498
0xcf...67ad
11/13/20267:04:00 PMsell$0.059229$189.390.059219189.180.074872
0xcc9...516c
0x5e...1cc4