WhatToFarm
/
Get started
12 Swap

Info about WBNB-WXDAI pair

Price USD
$223.5
Price
222.34 WXDAI
TVL
$155.41
MKT CAP
$4.9K
5m
0%
1h
0%
4h
1.77%
24h
1.14%
Share
TXNS
157
Buys
104
Sells
53
Volume
2
Telegram price alerts
Pair:
0xaDe59006E6a34c9dD43C273d29644fd05d1a3773
WBNB:
0xCa8d20f3e0144a72C6B5d576e9Bd3Fd8557E2B04
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled WBNB:
0.3487
Pooled WXDAI:
$77.3

WBNB/WXDAI price stats on Gnosis

As of November 4, 2026, the current price of WBNB token on DEX Honey Swap is $223.5. WBNB price is up 1.14% in the last 24 hours. The trading history for the last 24 hours contains 157 trades with trading volume of $1.60. WBNB token contract is 0xCa8d20f3e0144a72C6B5d576e9Bd3Fd8557E2B04 with a market cap $4,904.90. The liquidity pool contract is 0xaDe59006E6a34c9dD43C273d29644fd05d1a3773 with total value locked (TVL) of $155.41. The WBNB/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WBNB/WXDAI with the contract address 0xaDe59006E6a34c9dD43C273d29644fd05d1a3773 is $155.41.

The total transactions of WBNB/WXDAI is 157 in the last 24 hours, 104 of which are buy transactions, and 53 are sales transactions.

WBNB/WXDAI pool has a trading volume of $1.60 in the last 24 hours.

The exchange rate of 1 WBNB to WXDAI is 222.34, captured at 6:47 PM UTC.

The price of converting 1 WBNB to USD is $223.5 today.

WBNB-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
11/04/20265:43:40 PMbuy$0.0000219$223.50.00002179222.340.079802
0xa04...0576
0xf3...170a
11/04/20264:53:35 PMbuy$0.00002283$222.350.00002283222.340.061027
0x5DA...9ec8
0x4b...c7a3
11/04/20264:53:25 PMbuy$0.054643$222.350.054643222.340.072088
0x85d...4376
0x97...8974
11/04/20264:40:55 PMbuy$0.057441$222.820.057424222.340.073339
0x190...8167
0xec...bf41
11/04/20264:20:35 PMbuy$0.00002376$222.780.00002372222.340.061066
0xa04...0576
0xd0...7fcb
11/04/20264:20:20 PMbuy$0.0004319$222.780.0004311222.330.051939
0x0f7...EE56
0x4f...c65e
11/04/20264:10:50 PMbuy$0.00003361$222.470.00003359222.330.06151
0x67D...9B1B
0x13...feb5
11/04/20264:10:30 PMbuy$0.001533$222.470.001532222.330.056891
0x5D6...4E88
0x51...3c8d
11/04/20264:08:30 PMbuy$0.0006206$221.730.0006222222.320.052798
0xeb4...Ad78
0xf0...2e7b
11/04/20263:53:15 PMbuy$0.00007743$222.850.00007725222.310.063474
0xa42...5Bf9
0x0e...8c35
11/04/20263:17:25 PMbuy$0.05555$222.130.05556222.150.0002501
0xD9f...6d76
0x11...ed11
11/04/20262:32:30 PMsell$0.03187$218.70.03199219.530.0001457
0x958...8E0E
0x9d...a88e
11/04/20262:28:20 PMsell$0.006837$219.080.006855219.640.00003121
0xCE8...3281
0x5d...3fb1
11/04/20262:24:50 PMsell$0.003299$219.110.003307219.670.00001505
0x0f7...EE56
0x11...87c9
11/04/20262:23:10 PMsell$0.008388$219.010.008414219.70.00003829
0xff0...D7e3
0x09...ff66
11/04/20262:21:25 PMsell$0.02413$219.170.0242219.790.0001101
0xb15...cA0f
0x0a...7965
11/04/20262:19:10 PMsell$0.005651$219.270.005667219.880.00002577
0xb15...cA0f
0x99...c3b8
11/04/20262:08:45 PMsell$0.01108$219.610.0111219.930.00005047
0x67D...9B1B
0x87...1497
11/04/20262:08:20 PMsell$0.01343$220.30.013412200.00006097
0x0fF...a8cF
0x6e...dded
11/04/202612:54:15 PMsell$0.01489$220.050.0149220.080.0000677
0xE34...D3A4
0x1c...1228