WhatToFarm
/
Get started
12 Swap

Info about WBNB-WXDAI pair

Price USD
$219.6
Price
220.87 WXDAI
TVL
$153.62
MKT CAP
$4.8K
5m
0%
1h
-0.63%
4h
-0.14%
24h
0.24%
Share
TXNS
69
Buys
41
Sells
28
Volume
1
Telegram price alerts
Pair:
0xaDe59006E6a34c9dD43C273d29644fd05d1a3773
WBNB:
0xCa8d20f3e0144a72C6B5d576e9Bd3Fd8557E2B04
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled WBNB:
0.3488
Pooled WXDAI:
$77.25

WBNB/WXDAI price stats on Gnosis

As of November 3, 2026, the current price of WBNB token on DEX Honey Swap is $219.6. WBNB price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $1.39. WBNB token contract is 0xCa8d20f3e0144a72C6B5d576e9Bd3Fd8557E2B04 with a market cap $4,819.17. The liquidity pool contract is 0xaDe59006E6a34c9dD43C273d29644fd05d1a3773 with total value locked (TVL) of $153.63. The WBNB/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WBNB/WXDAI with the contract address 0xaDe59006E6a34c9dD43C273d29644fd05d1a3773 is $153.63.

The total transactions of WBNB/WXDAI is 69 in the last 24 hours, 41 of which are buy transactions, and 28 are sales transactions.

WBNB/WXDAI pool has a trading volume of $1.39 in the last 24 hours.

The exchange rate of 1 WBNB to WXDAI is 220.87, captured at 6:42 PM UTC.

The price of converting 1 WBNB to USD is $219.6 today.

WBNB-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
11/03/20266:32:10 PMsell$0.02531$219.60.02546220.870.0001152
0xDAb...b12c
0xd9...cc5d
11/03/20266:20:05 PMbuy$0.00002184$220.990.00002197222.270.079886
0x5DA...9ec8
0x8e...82f1
11/03/20264:31:20 PMbuy$0.01331$220.950.01338222.230.00006024
0x17F...115C
0x4d...1735
11/03/20262:34:05 PMsell$0.02715$219.670.0273220.940.0001235
0x133...eDbe
0x3c...b660
11/03/20262:33:55 PMsell$0.05318$219.90.05349221.170.0002418
0x107...1e05
0x7e...0069
11/03/20262:28:55 PMsell$0.01764$220.10.01774221.380.00008014
0x021...4D53
0x80...09c4
11/03/20261:51:30 PMsell$0.057262$220.150.057304221.430.073298
0xE0F...2498
0x47...0772
11/03/20261:51:30 PMsell$0.057276$220.150.057318221.430.073304
0xcc9...516c
0xeb...0bda
11/03/20261:44:55 PMsell$0.04594$220.280.04621221.560.0002085
0x6bF...b530
0x9b...247e
11/03/20261:40:40 PMsell$0.05901$220.590.05935221.870.0002675
0xeb4...Ad78
0x4b...d6bd
11/03/20261:40:35 PMsell$0.03529$220.860.0355222.140.0001598
0x503...E55f
0x06...4b86
11/03/20261:39:45 PMsell$0.056903$220.960.056943222.240.073124
0x190...8167
0x1f...1d4a
11/03/20261:35:55 PMbuy$0.2961$221.440.2978222.720.001337
-
0x1f...1755
11/03/20261:31:40 PMbuy$0.03034$219.70.03052220.970.0001381
-
0xbf...2d98
11/03/20261:31:00 PMbuy$0.0308$219.520.03098220.80.0001403
0xD8f...026f
0xf5...479f
11/03/20261:29:55 PMbuy$0.02333$219.370.02347220.640.0001063
0xb24...7A05
0x3b...b5c3
11/03/20261:28:10 PMbuy$0.02488$219.230.02503220.50.0001135
0x450...CA20
0x9d...a63c
11/03/20261:15:30 PMbuy$0.054229$219.160.054254220.430.07193
0x5DA...9ec8
0xa1...108e
11/03/20261:05:35 PMbuy$0.00004045$219.160.00004069220.430.061846
0x5DA...9ec8
0x83...974c
11/03/202612:59:10 PMbuy$0.00001854$219.160.00001865220.430.078462
0x64f...2B51
0x3b...94a3