WhatToFarm
/
Get started
12 Swap

Info about WBNB-WXDAI pair

Price USD
$306.62
Price
306.21 WXDAI
TVL
$181.12
MKT CAP
$6.7K
5m
0%
1h
-0.99%
4h
-0.66%
24h
-3.25%
Share
TXNS
225
Buys
168
Sells
57
Volume
2
Telegram price alerts
Pair:
0xaDe59006E6a34c9dD43C273d29644fd05d1a3773
WBNB:
0xCa8d20f3e0144a72C6B5d576e9Bd3Fd8557E2B04
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled WBNB:
0.2944
Pooled WXDAI:
$90.44

WBNB/WXDAI price stats on Gnosis

As of July 8, 2026, the current price of WBNB token on DEX Honey Swap is $306.62. WBNB price is down -3.25% in the last 24 hours. The trading history for the last 24 hours contains 225 trades with trading volume of $2.01. WBNB token contract is 0xCa8d20f3e0144a72C6B5d576e9Bd3Fd8557E2B04 with a market cap $6,729.78. The liquidity pool contract is 0xaDe59006E6a34c9dD43C273d29644fd05d1a3773 with total value locked (TVL) of $181.12. The WBNB/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WBNB/WXDAI with the contract address 0xaDe59006E6a34c9dD43C273d29644fd05d1a3773 is $181.12.

The total transactions of WBNB/WXDAI is 225 in the last 24 hours, 168 of which are buy transactions, and 57 are sales transactions.

WBNB/WXDAI pool has a trading volume of $2.01 in the last 24 hours.

The exchange rate of 1 WBNB to WXDAI is 306.21, captured at 6:46 AM UTC.

The price of converting 1 WBNB to USD is $306.62 today.

WBNB-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
07/08/20266:40:10 AMsell$0.008336$306.620.008324306.210.00002718
0xE74...c425
0x98...27ea
07/08/20266:33:55 AMsell$0.04068$306.890.04061306.380.0001325
0xE74...c425
0x93...c503
07/08/20266:31:35 AMbuy$0.056512$308.20.056516308.360.072113
0xE0F...2498
0xbf...3299
07/08/20266:31:05 AMsell$0.005939$306.380.005942306.540.00001938
0xE74...c425
0x0c...6c9d
07/08/20266:24:50 AMbuy$0.067954$308.240.067959308.410.08258
0xE0F...2498
0x93...29d6
07/08/20266:24:40 AMbuy$0.058453$308.240.058457308.410.072742
0xE0F...2498
0x1e...1f3c
07/08/20266:23:30 AMbuy$0.057755$308.240.057759308.410.072516
0xE0F...2498
0x9b...7882
07/08/20266:23:25 AMbuy$0.00001334$308.240.00001335308.410.074328
0xE0F...2498
0xd5...980d
07/08/20266:23:20 AMbuy$0.00001265$308.240.00001266308.410.074105
0xE0F...2498
0xfe...e89f
07/08/20266:22:05 AMbuy$0.00001886$308.240.00001887308.410.076121
0xE0F...2498
0x65...bbb4
07/08/20266:21:55 AMbuy$0.00007064$308.240.00007068308.40.062291
0xE0F...2498
0x18...d556
07/08/20266:21:50 AMbuy$0.00002352$308.970.00002347308.40.077612
0xE0F...2498
0x08...a846
07/08/20266:21:40 AMbuy$0.00001655$308.970.00001652308.40.075357
0xE0F...2498
0xc6...4dd7
07/08/20266:21:30 AMbuy$0.00007574$308.970.0000756308.40.062451
0xE0F...2498
0x4d...aa8c
07/08/20266:21:25 AMbuy$0.0000119$308.070.00001192308.40.073865
0xE0F...2498
0x01...c9c5
07/08/20266:21:20 AMbuy$0.00008989$308.070.00008998308.40.062917
0xE0F...2498
0xad...9ebc
07/08/20266:21:15 AMbuy$0.051616$308.070.051618308.40.085247
0xE0F...2498
0xaf...e524
07/08/20266:21:10 AMbuy$0.055473$308.070.055479308.40.071776
0xE0F...2498
0xb9...cb6c
07/08/20266:21:05 AMbuy$0.00002267$308.070.0000227308.40.07736
0xE0F...2498
0x7f...844a
07/08/20266:21:00 AMbuy$0.00002692$308.070.00002695308.40.078739
0xE0F...2498
0xf5...9619