WhatToFarm
/
Get started
12 Swap

Info about WBNB-WXDAI pair

Price USD
$363.9
Price
364.36 WXDAI
TVL
$196.57
MKT CAP
$8K
5m
0%
1h
0%
4h
0%
24h
1.99%
Share
TXNS
26
Buys
17
Sells
9
Volume
2
Telegram price alerts
Pair:
0xaDe59006E6a34c9dD43C273d29644fd05d1a3773
WBNB:
0xCa8d20f3e0144a72C6B5d576e9Bd3Fd8557E2B04
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled WBNB:
0.2695
Pooled WXDAI:
$98.41

WBNB/WXDAI price stats on Gnosis

As of May 24, 2026, the current price of WBNB token on DEX Honey Swap is $363.9. WBNB price is up 1.99% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $2.13. WBNB token contract is 0xCa8d20f3e0144a72C6B5d576e9Bd3Fd8557E2B04 with a market cap $7,986.99. The liquidity pool contract is 0xaDe59006E6a34c9dD43C273d29644fd05d1a3773 with total value locked (TVL) of $196.57. The WBNB/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WBNB/WXDAI with the contract address 0xaDe59006E6a34c9dD43C273d29644fd05d1a3773 is $196.57.

The total transactions of WBNB/WXDAI is 26 in the last 24 hours, 17 of which are buy transactions, and 9 are sales transactions.

WBNB/WXDAI pool has a trading volume of $2.13 in the last 24 hours.

The exchange rate of 1 WBNB to WXDAI is 364.36, captured at 9:33 PM UTC.

The price of converting 1 WBNB to USD is $363.9 today.

WBNB-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
05/24/20262:19:00 PMsell$0.08977$363.90.08989364.360.0002467
0x4cf...23c5
0x2b...bf2b
05/24/20262:18:00 PMsell$0.0343$364.360.03434364.820.00009414
-
0xd9...96d8
05/24/20262:16:15 PMsell$0.09031$364.820.09042365.290.0002475
0x4cf...23c5
0x41...cd52
05/24/20262:14:50 PMsell$0.02496$365.250.02499365.710.00006835
0x05C...97C6
0xab...78b0
05/24/20262:14:00 PMsell$0.1096$365.750.1097366.210.0002997
0x4cf...23c5
0x2f...3862
05/24/20262:13:10 PMsell$0.00921$366.350.009218366.660.00002514
0x164...8847
0xdb...6f63
05/24/20262:12:55 PMsell$0.09095$366.840.091367.030.0002479
0x4cf...23c5
0xc0...27d0
05/24/20261:57:05 PMsell$0.09086$367.520.0909367.710.0002472
0x4cf...23c5
0xa7...8f4f
05/24/20261:34:45 PMsell$0.09997$368.290.1368.420.0002714
0x4cf...23c5
0x2f...fe57
05/23/20269:00:25 PMbuy$0.3093$368.710.3102369.850.0008388
0xE94...33c8
0xd1...f93b
05/23/20268:57:25 PMbuy$0.09116$369.140.09097368.360.0002469
0x4cf...23c5
0x6b...6d87
05/23/20268:50:55 PMbuy$0.09085$366.980.09102367.680.0002475
0x4cf...23c5
0x54...a9b5
05/23/20268:48:50 PMbuy$0.01819$3670.0182367.270.00004957
0xFE5...8c95
0x8e...8003
05/23/20268:48:40 PMbuy$0.008697$367.770.008682367.170.00002364
0x90F...8002
0xb2...9222
05/23/20268:43:25 PMbuy$0.0907$366.260.09084366.80.0002476
0x4cf...23c5
0xb3...ebe2
05/23/20268:39:45 PMbuy$0.01699$365.150.01705366.40.00004655
-
0x7a...f7f5
05/23/20268:32:45 PMbuy$0.1965$362.210.1967362.630.0005425
0xE94...33c8
0xc7...a45a
05/23/20268:32:10 PMbuy$0.02868$361.380.02872361.80.00007938
0x19d...2f7D
0x92...13cd
05/23/20268:10:50 PMbuy$0.1507$360.680.1509361.130.000418
0x4cf...23c5
0xcd...6a58
05/23/20266:22:30 PMbuy$0.1099$359.250.1102360.170.000306
0x651...9C25
0x25...ec62