WhatToFarm
/
Get started
12 Swap

Info about WBNB-WXDAI pair

Price USD
$200.16
Price
200.25 WXDAI
TVL
$146.67
MKT CAP
$4.4K
5m
0%
1h
0.00%
4h
-0.27%
24h
-1.59%
Share
TXNS
373
Buys
323
Sells
50
Volume
1
Telegram price alerts
Pair:
0xaDe59006E6a34c9dD43C273d29644fd05d1a3773
WBNB:
0xCa8d20f3e0144a72C6B5d576e9Bd3Fd8557E2B04
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled WBNB:
0.3674
Pooled WXDAI:
$73.36

WBNB/WXDAI price stats on Gnosis

As of November 8, 2026, the current price of WBNB token on DEX Honey Swap is $200.16. WBNB price is down -1.59% in the last 24 hours. The trading history for the last 24 hours contains 373 trades with trading volume of $0.69. WBNB token contract is 0xCa8d20f3e0144a72C6B5d576e9Bd3Fd8557E2B04 with a market cap $4,392.64. The liquidity pool contract is 0xaDe59006E6a34c9dD43C273d29644fd05d1a3773 with total value locked (TVL) of $146.67. The WBNB/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WBNB/WXDAI with the contract address 0xaDe59006E6a34c9dD43C273d29644fd05d1a3773 is $146.67.

The total transactions of WBNB/WXDAI is 373 in the last 24 hours, 323 of which are buy transactions, and 50 are sales transactions.

WBNB/WXDAI pool has a trading volume of $0.69 in the last 24 hours.

The exchange rate of 1 WBNB to WXDAI is 200.25, captured at 8:27 PM UTC.

The price of converting 1 WBNB to USD is $200.16 today.

WBNB-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
11/08/20268:19:45 PMbuy$0.054347$200.160.054349200.250.072171
0x15C...85c7
0xfa...dbaa
11/08/20268:19:35 PMbuy$0.00001415$200.160.00001416200.250.077071
0xa14...c905
0x0d...d14e
11/08/20268:11:50 PMbuy$0.052013$200.160.052014200.250.071006
0xa14...c905
0x65...db97
11/08/20268:11:25 PMbuy$0.069088$200.160.069092200.250.08454
0xfe9...60Bb
0x9a...885e
11/08/20268:11:05 PMbuy$0.051773$200.160.051774200.250.088858
0xE0F...2498
0x88...1714
11/08/20268:10:20 PMbuy$0.051774$200.160.051775200.250.088866
0xfe9...60Bb
0x1c...40b8
11/08/20268:10:20 PMbuy$0.051774$200.160.051775200.250.088866
0xE0F...2498
0xbb...1c76
11/08/20268:09:50 PMbuy$0.051774$200.160.051775200.250.088866
0xE0F...2498
0x52...8d33
11/08/20268:09:50 PMbuy$0.051774$200.160.051775200.250.088866
0xfe9...60Bb
0xbf...ffc6
11/08/20268:09:10 PMbuy$0.00001154$200.160.00001154200.250.075766
0x15C...85c7
0x7e...3a14
11/08/20268:08:50 PMbuy$0.054647$200.160.054649200.250.072321
0xfe9...60Bb
0x0c...0c6e
11/08/20268:08:50 PMbuy$0.054647$200.160.054649200.250.072321
0xE0F...2498
0x53...df0e
11/08/20268:00:10 PMbuy$0.00001977$200.160.00001977200.250.079876
0x5DA...9ec8
0x1d...be54
11/08/20267:53:00 PMbuy$0.052657$200.160.052658200.250.071327
0xE0F...2498
0x72...d2ae
11/08/20267:52:50 PMbuy$0.00001242$200.160.00001242200.250.076207
0x607...7cB6
0x06...7708
11/08/20267:52:40 PMbuy$0.00009909$200.160.00009913200.250.06495
0x15C...85c7
0x8f...aebc
11/08/20267:26:15 PMbuy$0.00001255$200.160.00001255200.250.07627
0x15C...85c7
0x8e...3ae9
11/08/20266:57:30 PMbuy$0.00002$200.160.00002001200.250.079995
0xa14...c905
0x79...362d
11/08/20266:57:20 PMbuy$0.00001974$200.160.00001974200.250.079862
0xa14...c905
0x7f...7e7e
11/08/20266:57:05 PMbuy$0.053224$200.160.053225200.250.07161
0x15C...85c7
0xa5...58d8