WhatToFarm
/
Get started
12 Swap

Info about WBNB-WXDAI pair

Price USD
$353.97
Price
354.44 WXDAI
TVL
$194.3
MKT CAP
$7.8K
5m
0%
1h
0%
4h
1.84%
24h
3.90%
Share
TXNS
93
Buys
14
Sells
79
Volume
2
Telegram price alerts
Pair:
0xaDe59006E6a34c9dD43C273d29644fd05d1a3773
WBNB:
0xCa8d20f3e0144a72C6B5d576e9Bd3Fd8557E2B04
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled WBNB:
0.2752
Pooled WXDAI:
$97.28

WBNB/WXDAI price stats on Gnosis

As of September 3, 2026, the current price of WBNB token on DEX Honey Swap is $353.97. WBNB price is up 3.90% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $2.02. WBNB token contract is 0xCa8d20f3e0144a72C6B5d576e9Bd3Fd8557E2B04 with a market cap $7,769.00. The liquidity pool contract is 0xaDe59006E6a34c9dD43C273d29644fd05d1a3773 with total value locked (TVL) of $194.31. The WBNB/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WBNB/WXDAI with the contract address 0xaDe59006E6a34c9dD43C273d29644fd05d1a3773 is $194.31.

The total transactions of WBNB/WXDAI is 93 in the last 24 hours, 14 of which are buy transactions, and 79 are sales transactions.

WBNB/WXDAI pool has a trading volume of $2.02 in the last 24 hours.

The exchange rate of 1 WBNB to WXDAI is 354.44, captured at 8:21 PM UTC.

The price of converting 1 WBNB to USD is $353.97 today.

WBNB-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
09/03/20267:06:00 PMbuy$0.01299$353.970.013354.440.00003669
0x0e6...C7c8
0x4f...77f0
09/03/20267:04:20 PMbuy$0.1242$353.70.1243353.940.0003513
0x7DC...F022
0x52...7a92
09/03/20266:57:00 PMsell$0.00002947$349.390.00002964351.370.078437
0xE0F...2498
0xe5...b275
09/03/20266:54:50 PMsell$0.00001528$349.390.00001537351.370.074374
0xE0F...2498
0xfe...e31d
09/03/20266:53:45 PMsell$0.00001248$349.390.00001255351.370.073574
0xE0F...2498
0x1b...1f3e
09/03/20266:52:10 PMsell$0.000033$350.750.00003306351.370.07941
0xE0F...2498
0xa7...bdc8
09/03/20266:51:05 PMsell$0.0001105$350.750.0001107351.370.063152
0xE0F...2498
0xd3...f871
09/03/20266:50:35 PMsell$0.000566$350.750.000567351.380.051613
0xE0F...2498
0x8a...694e
09/03/20266:45:40 PMsell$0.055766$350.750.055776351.380.071643
0xE0F...2498
0x2d...5ee3
09/03/20266:35:15 PMsell$0.00004046$350.750.00004054351.380.061153
0xE0F...2498
0x4e...794e
09/03/20266:33:35 PMsell$0.00003619$350.750.00003626351.380.061032
0xE0F...2498
0x17...e1d9
09/03/20266:28:50 PMsell$0.00001419$350.750.00001422351.380.074048
0xE0F...2498
0xd1...521c
09/03/20266:28:45 PMsell$0.005028$350.760.005037351.40.00001433
0x0e6...C7c8
0xc0...d60d
09/03/20266:28:40 PMbuy$0.1551$352.330.1553352.970.0004402
0x7DC...F022
0xd0...ffb9
09/03/20266:25:40 PMsell$0.00001022$348.650.00001027350.290.072932
0xE0F...2498
0xfa...594d
09/03/20266:23:35 PMsell$0.053957$348.650.053976350.290.071135
0xE0F...2498
0x24...74c9
09/03/20266:22:10 PMbuy$0.1423$350.230.143351.890.0004065
0x7DC...F022
0x28...19f4
09/03/20266:17:05 PMsell$0.0003786$347.620.0003803349.260.051089
0xE0F...2498
0x88...1706
09/03/20266:00:10 PMsell$0.0000258$348.160.00002589349.270.077413
0xE0F...2498
0x18...137b
09/03/20265:51:45 PMsell$0.059689$348.220.059718349.270.072782
0xE0F...2498
0x51...074f