WhatToFarm
/
Get started
12 Swap

Info about WBNB-WXDAI pair

Price USD
$312.2
Price
311.95 WXDAI
TVL
$183.06
MKT CAP
$6.9K
5m
0%
1h
-0.38%
4h
0.23%
24h
8.61%
Share
TXNS
206
Buys
91
Sells
115
Volume
7
Telegram price alerts
Pair:
0xaDe59006E6a34c9dD43C273d29644fd05d1a3773
WBNB:
0xCa8d20f3e0144a72C6B5d576e9Bd3Fd8557E2B04
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled WBNB:
0.2923
Pooled WXDAI:
$91.46

WBNB/WXDAI price stats on Gnosis

As of August 20, 2026, the current price of WBNB token on DEX Honey Swap is $312.2. WBNB price is up 8.61% in the last 24 hours. The trading history for the last 24 hours contains 206 trades with trading volume of $7.34. WBNB token contract is 0xCa8d20f3e0144a72C6B5d576e9Bd3Fd8557E2B04 with a market cap $6,852.22. The liquidity pool contract is 0xaDe59006E6a34c9dD43C273d29644fd05d1a3773 with total value locked (TVL) of $183.06. The WBNB/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WBNB/WXDAI with the contract address 0xaDe59006E6a34c9dD43C273d29644fd05d1a3773 is $183.06.

The total transactions of WBNB/WXDAI is 206 in the last 24 hours, 91 of which are buy transactions, and 115 are sales transactions.

WBNB/WXDAI pool has a trading volume of $7.34 in the last 24 hours.

The exchange rate of 1 WBNB to WXDAI is 311.95, captured at 1:51 PM UTC.

The price of converting 1 WBNB to USD is $312.2 today.

WBNB-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
08/20/20261:39:25 PMsell$0.01638$312.20.01637311.950.00005248
0x014...68B7
0x31...94bc
08/20/20261:38:15 PMsell$0.1619$313.390.1615312.560.0005167
0x50B...272a
0xdd...5317
08/20/202612:14:55 PMsell$0.02475$312.830.02478313.20.00007914
0x50B...272a
0xcf...f517
08/20/202611:51:20 AMbuy$0.0588$315.50.0587314.970.0001863
0x2dB...2fC0
0xe1...c7a0
08/20/202611:51:00 AMbuy$0.002526$314.750.002526314.760.058027
0x39c...b40D
0x98...5f4e
08/20/202611:50:40 AMbuy$0.01705$313.650.01711314.690.00005437
0x50B...272a
0xa6...352d
08/20/202611:50:25 AMbuy$0.0077$313.570.007725314.610.00002455
0x50B...272a
0x02...01fd
08/20/202611:34:00 AMbuy$0.1752$314.840.1748313.980.0005567
0x7DC...F022
0x02...9220
08/20/202610:19:40 AMbuy$0.04127$311.490.0415313.240.0001325
0x50B...272a
0x6d...7893
08/20/20268:38:20 AMbuy$0.1842$314.160.1832312.470.0005865
0x044...7c1F
0xab...8603
08/20/20268:14:55 AMbuy$0.1768$311.270.1768311.240.0005682
0x50B...272a
0xd0...ad4b
08/20/20268:14:30 AMbuy$0.00005329$311.220.00005319310.640.061712
0xE0F...2498
0xae...bab1
08/20/20268:00:30 AMbuy$0.0003935$311.290.0003927310.640.051264
0xE0F...2498
0x6b...85e6
08/20/20267:55:05 AMbuy$0.062295$311.290.06229310.630.097372
0xE0F...2498
0x55...84a4
08/20/20267:54:45 AMbuy$0.055597$311.290.055585310.630.071798
0xE0F...2498
0x0a...5a29
08/20/20267:25:10 AMsell$0.09868$309.580.09853309.110.0003187
0x7DC...F022
0xa0...069c
08/20/20267:20:00 AMsell$0.00645$310.420.00643309.470.00002077
0x90F...8002
0x79...07c5
08/20/20267:18:10 AMsell$0.1362$310.910.1358309.950.0004383
0x7DC...F022
0x74...98e5
08/20/20265:32:30 AMbuy$0.062952$312.110.062954312.280.099461
0xE0F...2498
0x8e...a207
08/20/20263:13:15 AMsell$0.0961$310.640.09613310.740.0003093
0x4cf...23c5
0x75...6add