WhatToFarm
/
Get started
12 Swap

Info about WBNB-WXDAI pair

Price USD
$348.57
Price
349.1 WXDAI
TVL
$192.94
MKT CAP
$7.7K
5m
-0.04%
1h
0.24%
4h
1.23%
24h
0.34%
Share
TXNS
114
Buys
88
Sells
26
Volume
5
Telegram price alerts
Pair:
0xaDe59006E6a34c9dD43C273d29644fd05d1a3773
WBNB:
0xCa8d20f3e0144a72C6B5d576e9Bd3Fd8557E2B04
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled WBNB:
0.2772
Pooled WXDAI:
$96.62

WBNB/WXDAI price stats on Gnosis

As of September 12, 2026, the current price of WBNB token on DEX Honey Swap is $348.57. WBNB price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $5.40. WBNB token contract is 0xCa8d20f3e0144a72C6B5d576e9Bd3Fd8557E2B04 with a market cap $7,650.39. The liquidity pool contract is 0xaDe59006E6a34c9dD43C273d29644fd05d1a3773 with total value locked (TVL) of $192.95. The WBNB/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WBNB/WXDAI with the contract address 0xaDe59006E6a34c9dD43C273d29644fd05d1a3773 is $192.95.

The total transactions of WBNB/WXDAI is 114 in the last 24 hours, 88 of which are buy transactions, and 26 are sales transactions.

WBNB/WXDAI pool has a trading volume of $5.40 in the last 24 hours.

The exchange rate of 1 WBNB to WXDAI is 349.1, captured at 2:24 AM UTC.

The price of converting 1 WBNB to USD is $348.57 today.

WBNB-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
09/12/20262:20:30 AMbuy$0.1169$348.570.1171349.10.0003354
0x7DC...F022
0x00...022c
09/12/20262:14:35 AMbuy$0.1272$348.710.127348.220.0003648
0x7DC...F022
0xff...a7d9
09/12/20262:01:05 AMbuy$0.1418$347.740.1416347.250.0004078
0x7DC...F022
0xd2...ad89
09/12/202612:25:50 AMbuy$0.00007204$346.70.00007205346.740.062077
0xE0F...2498
0x6b...e35f
09/11/202610:47:20 PMsell$0.03467$344.150.03474344.790.0001007
0x50B...272a
0x0a...9990
09/11/202610:44:50 PMsell$0.01704$344.330.01707344.980.00004948
0x39c...b40D
0xc4...f9d0
09/11/202610:01:35 PMsell$0.129$345.330.129345.50.0003736
0x7DC...F022
0x30...466f
09/11/20269:54:15 PMbuy$0.054446$347.750.05445348.050.071278
0xE0F...2498
0xe2...3108
09/11/20269:53:40 PMbuy$0.054583$348.410.054578348.050.071315
0xE0F...2498
0x3d...071e
09/11/20269:53:10 PMbuy$0.0000206$348.260.00002059348.050.075917
0xE0F...2498
0x96...b351
09/11/20269:52:40 PMbuy$0.00001806$348.10.00001806348.050.075189
0xE0F...2498
0x81...5d53
09/11/20268:53:25 PMsell$0.04127$346.090.04127346.110.0001192
0x50B...272a
0x32...4f64
09/11/20268:43:30 PMbuy$0.051344$347.710.051346348.350.083866
0xE0F...2498
0xc5...ffe6
09/11/20268:40:55 PMbuy$0.00001732$347.940.00001734348.350.07498
0xE0F...2498
0xe4...76a5
09/11/20268:15:50 PMbuy$0.00004125$347.070.0000414348.350.061188
0xE0F...2498
0x44...b918
09/11/20267:51:30 PMbuy$0.00004354$347.180.00004369348.350.061254
0xE0F...2498
0xbf...f8c2
09/11/20267:50:55 PMbuy$0.056312$347.180.056333348.350.071818
0xE0F...2498
0x32...7f6c
09/11/20267:50:25 PMbuy$0.00001825$347.180.00001831348.350.075257
0xE0F...2498
0xb0...5a08
09/11/20267:49:55 PMbuy$0.00007645$347.180.00007671348.350.062202
0xE0F...2498
0x39...130c
09/11/20267:07:55 PMsell$0.09877$345.760.09902346.620.0002856
0x50B...272a
0x02...3206