WhatToFarm
/
Get started
12 Swap

Info about WBNB-WXDAI pair

Price USD
$339.64
Price
339.88 WXDAI
TVL
$190.36
MKT CAP
$7.5K
5m
0%
1h
0%
4h
-0.15%
24h
-1.16%
Share
TXNS
136
Buys
31
Sells
105
Volume
4
Telegram price alerts
Pair:
0xaDe59006E6a34c9dD43C273d29644fd05d1a3773
WBNB:
0xCa8d20f3e0144a72C6B5d576e9Bd3Fd8557E2B04
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled WBNB:
0.281
Pooled WXDAI:
$95.25

WBNB/WXDAI price stats on Gnosis

As of August 31, 2026, the current price of WBNB token on DEX Honey Swap is $339.64. WBNB price is down -1.16% in the last 24 hours. The trading history for the last 24 hours contains 136 trades with trading volume of $4.19. WBNB token contract is 0xCa8d20f3e0144a72C6B5d576e9Bd3Fd8557E2B04 with a market cap $7,454.41. The liquidity pool contract is 0xaDe59006E6a34c9dD43C273d29644fd05d1a3773 with total value locked (TVL) of $190.36. The WBNB/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WBNB/WXDAI with the contract address 0xaDe59006E6a34c9dD43C273d29644fd05d1a3773 is $190.36.

The total transactions of WBNB/WXDAI is 136 in the last 24 hours, 31 of which are buy transactions, and 105 are sales transactions.

WBNB/WXDAI pool has a trading volume of $4.19 in the last 24 hours.

The exchange rate of 1 WBNB to WXDAI is 339.88, captured at 6:20 PM UTC.

The price of converting 1 WBNB to USD is $339.64 today.

WBNB-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
08/31/20264:55:55 PMbuy$0.051805$339.640.051807339.880.085316
0xE0F...2498
0xf0...db42
08/31/20264:08:00 PMbuy$0.056889$340.860.056869339.880.072021
0xE0F...2498
0xd4...c5a3
08/31/20262:28:35 PMsell$0.01191$339.190.01186337.890.00003512
0x014...68B7
0x75...48a8
08/31/20262:26:40 PMsell$0.03675$339.360.03661338.060.0001083
0x50B...272a
0xeb...bcaf
08/31/20261:53:10 PMsell$0.007188$340.440.007141338.210.00002111
0x50B...272a
0xcc...f026
08/31/20261:23:30 PMbuy$0.051111$341.140.051108340.280.083259
0xE0F...2498
0x77...b4a3
08/31/20261:10:05 PMbuy$0.00001075$340.150.00001075340.280.07316
0xE0F...2498
0xbe...22cd
08/31/202612:42:50 PMsell$0.1336$339.210.1334338.710.0003938
0x7DC...F022
0xee...68e2
08/31/202612:29:55 PMsell$0.09186$339.250.09193339.520.0002707
0x7DC...F022
0xb4...999b
08/31/202612:17:55 PMsell$0.1078$339.690.1079340.230.0003173
0x7DC...F022
0x22...5414
08/31/202612:09:45 PMsell$0.00005915$341.070.00005907340.610.061734
0xE0F...2498
0x33...e0f3
08/31/202611:02:30 AMsell$0.001004$340.120.001005340.620.052951
0x014...68B7
0x8a...056a
08/31/202611:02:20 AMsell$0.004075$340.140.004081340.630.00001198
0x50B...272a
0xa3...9c5b
08/31/202610:21:45 AMsell$0.068359$340.780.068356340.650.082453
0xE0F...2498
0xcf...9cd9
08/31/20269:51:05 AMsell$0.052086$340.130.052089340.650.086134
0xE0F...2498
0x77...138d
08/31/20269:28:30 AMsell$0.051758$340.970.051757340.650.085158
0xE0F...2498
0xde...a8b5
08/31/20269:21:30 AMsell$0.066561$340.970.066555340.650.081924
0xE0F...2498
0xba...1903
08/31/20269:19:55 AMsell$0.054282$340.940.054278340.650.071256
0xE0F...2498
0xfc...9aa8
08/31/20268:56:50 AMsell$0.00001382$340.170.00001384340.650.074064
0xE0F...2498
0x4a...cf6f
08/31/20268:51:25 AMsell$0.053474$340.170.053479340.650.071021
0xE0F...2498
0x59...1227