WhatToFarm
/
Get started
12 Swap

Info about WBNB-WXDAI pair

Price USD
$310.2
Price
310.17 WXDAI
TVL
$182.14
MKT CAP
$6.8K
5m
0%
1h
0%
4h
0%
24h
0.59%
Share
TXNS
14
Buys
7
Sells
7
Volume
0
Telegram price alerts
Pair:
0xaDe59006E6a34c9dD43C273d29644fd05d1a3773
WBNB:
0xCa8d20f3e0144a72C6B5d576e9Bd3Fd8557E2B04
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled WBNB:
0.2927
Pooled WXDAI:
$91.06

WBNB/WXDAI price stats on Gnosis

As of July 19, 2026, the current price of WBNB token on DEX Honey Swap is $310.2. WBNB price is up 0.59% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $0.48. WBNB token contract is 0xCa8d20f3e0144a72C6B5d576e9Bd3Fd8557E2B04 with a market cap $6,808.30. The liquidity pool contract is 0xaDe59006E6a34c9dD43C273d29644fd05d1a3773 with total value locked (TVL) of $182.14. The WBNB/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WBNB/WXDAI with the contract address 0xaDe59006E6a34c9dD43C273d29644fd05d1a3773 is $182.14.

The total transactions of WBNB/WXDAI is 14 in the last 24 hours, 7 of which are buy transactions, and 7 are sales transactions.

WBNB/WXDAI pool has a trading volume of $0.48 in the last 24 hours.

The exchange rate of 1 WBNB to WXDAI is 310.17, captured at 3:12 PM UTC.

The price of converting 1 WBNB to USD is $310.2 today.

WBNB-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
07/19/20262:36:20 PMsell$0.001412$310.20.001412310.170.054554
0x0dc...D84f
0x4d...413d
07/19/20267:53:30 AMsell$0.056399$310.210.056398310.180.072062
0x0dc...D84f
0x5b...8eaf
07/19/20262:37:00 AMbuy$0.07931$311.860.07929311.770.0002543
0xE74...c425
0x26...62ae
07/18/20267:36:55 PMsell$0.052661$309.390.052663309.640.088602
0xE0F...2498
0x2e...2c0e
07/18/20267:25:00 PMsell$0.05809$309.390.058097309.640.072615
0xE0F...2498
0x7e...25cc
07/18/20266:57:05 PMsell$0.071647$309.390.071648309.640.0105325
0xE0F...2498
0x6f...8784
07/18/20266:29:50 PMsell$0.0003504$309.390.0003507309.640.051132
0xE74...c425
0xe2...10c3
07/18/20266:29:05 PMsell$0.052699$309.390.052701309.640.088725
0xE0F...2498
0x6b...f496
07/18/20266:26:20 PMbuy$0.1847$310.630.1849310.870.0005948
0x0dc...D84f
0x46...94b6
07/18/20265:47:55 PMbuy$0.1377$309.530.1378309.770.000445
0x0dc...D84f
0x47...6b9e
07/18/20265:05:40 PMbuy$0.05821$309.240.05818309.110.0001882
0x0dc...D84f
0xfc...8554
07/18/20265:01:40 PMbuy$0.0004123$309.040.0004121308.910.051334
0x0dc...D84f
0x46...bf45
07/18/20264:58:30 PMbuy$0.01495$306.690.01505308.850.00004875
0xE74...c425
0xe1...5c95
07/18/20262:57:55 PMbuy$0.007385$308.380.007395308.780.00002394
0xE74...c425
0x75...ed03
07/18/20261:34:50 PMbuy$0.055359$309.520.055345308.750.071731
0x0dc...D84f
0xcb...6041
07/18/202612:49:20 PMbuy$0.00008185$308.350.00008196308.750.062654
0x0dc...D84f
0xb4...eb41
07/18/202612:49:00 PMbuy$0.00001372$308.350.00001373308.750.07445
0x0dc...D84f
0x0e...deaf
07/18/202611:24:40 AMbuy$0.069308$309.620.069282308.750.083006
0x0dc...D84f
0x02...e5e2
07/18/20266:30:35 AMbuy$0.0001427$309.220.0001425308.750.064616
0x0dc...D84f
0xf2...984f
07/18/20266:26:35 AMbuy$0.00266$309.180.002656308.710.058604
0x0dc...D84f
0xb6...b6aa