WhatToFarm
/
Get started
12 Swap

Info about WBNB-WXDAI pair

Price USD
$284.07
Price
283.19 WXDAI
TVL
$174.56
MKT CAP
$6.2K
5m
0%
1h
0%
4h
0%
24h
0.59%
Share
TXNS
12
Buys
9
Sells
3
Volume
0
Telegram price alerts
Pair:
0xaDe59006E6a34c9dD43C273d29644fd05d1a3773
WBNB:
0xCa8d20f3e0144a72C6B5d576e9Bd3Fd8557E2B04
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled WBNB:
0.3066
Pooled WXDAI:
$87

WBNB/WXDAI price stats on Gnosis

As of August 8, 2026, the current price of WBNB token on DEX Honey Swap is $284.07. WBNB price is up 0.59% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $0.42. WBNB token contract is 0xCa8d20f3e0144a72C6B5d576e9Bd3Fd8557E2B04 with a market cap $6,234.82. The liquidity pool contract is 0xaDe59006E6a34c9dD43C273d29644fd05d1a3773 with total value locked (TVL) of $174.56. The WBNB/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WBNB/WXDAI with the contract address 0xaDe59006E6a34c9dD43C273d29644fd05d1a3773 is $174.56.

The total transactions of WBNB/WXDAI is 12 in the last 24 hours, 9 of which are buy transactions, and 3 are sales transactions.

WBNB/WXDAI pool has a trading volume of $0.42 in the last 24 hours.

The exchange rate of 1 WBNB to WXDAI is 283.19, captured at 3:06 AM UTC.

The price of converting 1 WBNB to USD is $284.07 today.

WBNB-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
08/08/20262:05:35 AMsell$0.08265$284.070.08239283.190.0002909
0x4cf...23c5
0x32...8bb5
08/07/20269:17:30 AMbuy$0.102$285.720.1017284.830.0003572
0x7DC...F022
0x20...b707
08/07/20268:43:05 AMbuy$0.1021$285.050.1018284.160.0003582
0x7DC...F022
0x4d...5806
08/07/20267:55:05 AMbuy$0.1028$284.380.1025283.50.0003617
0x7DC...F022
0x58...88d3
08/07/20267:36:45 AMbuy$0.009381$284.020.009352283.130.00003302
0x90F...8002
0x75...51bb
08/07/20266:02:05 AMbuy$0.0006383$283.980.0006363283.10.052247
0x90F...8002
0x79...a663
08/07/20263:58:15 AMbuy$0.054846$283.980.054831283.10.071706
0xE0F...2498
0xbe...f8b7
08/07/20263:58:10 AMbuy$0.051357$283.980.051353283.10.084781
0xE0F...2498
0x7a...96f6
08/07/20263:58:00 AMbuy$0.051394$283.980.051389283.10.084909
0xE0F...2498
0xf2...62aa
08/07/20262:40:10 AMbuy$0.00001832$283.980.00001826283.10.076452
0xE0F...2498
0xd1...f6e8
08/07/20262:39:50 AMsell$0.01394$282.330.0139281.450.0000494
0x90F...8002
0xc5...0184
08/07/20262:12:45 AMsell$0.00678$282.390.006759281.520.00002401
0x90F...8002
0xaa...09ab
08/06/20269:43:55 PMbuy$0.057514$284.120.057491283.230.072644
0xE0F...2498
0xaf...edae
08/06/20267:57:55 PMbuy$0.0000129$284.120.00001286283.230.07454
0xE0F...2498
0xdb...454f
08/06/20267:53:45 PMsell$0.09211$282.710.09182281.840.0003258
0x4cf...23c5
0x30...3fb2
08/06/20263:45:25 PMsell$0.001659$282.630.001656282.140.05587
0x90F...8002
0x98...2b31
08/06/20263:45:15 PMsell$0.01587$282.690.01584282.20.00005615
0x90F...8002
0xa3...107a
08/06/20262:27:10 PMsell$0.009266$282.680.009253282.280.00003277
0x90F...8002
0xf4...b18d
08/06/20261:07:45 PMsell$0.08242$284.550.08185282.570.0002896
0x4cf...23c5
0x31...38d3
08/06/202612:24:40 PMsell$0.0818$282.560.08196283.110.0002895
0x4cf...23c5
0xe1...2a4d