WhatToFarm
/
Get started
12 Swap

Info about WBNB-WXDAI pair

Price USD
$350.95
Price
350.78 WXDAI
TVL
$194.13
MKT CAP
$7.7K
5m
0%
1h
0%
4h
-1.59%
24h
-1.29%
Share
TXNS
102
Buys
10
Sells
92
Volume
2
Telegram price alerts
Pair:
0xaDe59006E6a34c9dD43C273d29644fd05d1a3773
WBNB:
0xCa8d20f3e0144a72C6B5d576e9Bd3Fd8557E2B04
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled WBNB:
0.276
Pooled WXDAI:
$97.01

WBNB/WXDAI price stats on Gnosis

As of September 10, 2026, the current price of WBNB token on DEX Honey Swap is $350.95. WBNB price is down -1.29% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $1.57. WBNB token contract is 0xCa8d20f3e0144a72C6B5d576e9Bd3Fd8557E2B04 with a market cap $7,702.64. The liquidity pool contract is 0xaDe59006E6a34c9dD43C273d29644fd05d1a3773 with total value locked (TVL) of $194.13. The WBNB/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WBNB/WXDAI with the contract address 0xaDe59006E6a34c9dD43C273d29644fd05d1a3773 is $194.13.

The total transactions of WBNB/WXDAI is 102 in the last 24 hours, 10 of which are buy transactions, and 92 are sales transactions.

WBNB/WXDAI pool has a trading volume of $1.57 in the last 24 hours.

The exchange rate of 1 WBNB to WXDAI is 350.78, captured at 12:10 AM UTC.

The price of converting 1 WBNB to USD is $350.95 today.

WBNB-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
09/09/202610:09:50 PMsell$0.1159$350.950.1159350.780.0003304
0x7DC...F022
0x0c...e252
09/09/202610:09:20 PMbuy$0.007264$355.850.007212353.280.00002041
0x05C...97C6
0xb3...dddd
09/09/202610:09:15 PMsell$0.1244$354.140.1235351.590.0003514
0x7DC...F022
0x59...cf77
09/09/202610:09:00 PMsell$0.3206$355.650.3184353.190.0009016
0x7DC...F022
0x6d...b4df
09/09/202610:08:25 PMsell$0.138$356.560.1374354.850.0003872
0x7DC...F022
0x32...0248
09/09/20269:50:05 PMsell$0.1532$355.90.1532355.910.0004305
0x7DC...F022
0x65...51fb
09/09/20268:35:40 PMsell$0.01866$356.610.01865356.540.00005232
0x50B...272a
0x6d...5204
09/09/20263:22:45 PMsell$0.1127$357.070.1126357.020.0003156
0x7DC...F022
0x35...317b
09/09/20263:15:00 PMsell$0.052465$357.480.052464357.430.086896
0xE0F...2498
0xff...3dfd
09/09/20263:10:45 PMsell$0.065103$357.490.065102357.430.081427
0xE0F...2498
0x4b...11f9
09/09/20263:00:35 PMsell$0.0002082$357.460.0002081357.430.065824
0xE0F...2498
0x5b...c6f5
09/09/20262:50:35 PMsell$0.066836$357.460.066835357.430.081912
0xE0F...2498
0xe2...672e
09/09/20262:27:00 PMsell$0.065961$357.470.065961357.430.081667
0xE0F...2498
0xb8...7de6
09/09/20262:26:30 PMsell$0.058659$357.470.058658357.430.072422
0xE0F...2498
0xf3...5de3
09/09/20262:24:20 PMsell$0.00002518$357.470.00002518357.430.077045
0xE0F...2498
0x44...e0af
09/09/20262:22:10 PMsell$0.00001441$357.470.0000144357.430.074031
0xE0F...2498
0xc6...bf77
09/09/20262:17:45 PMsell$0.00001186$357.470.00001185357.430.073317
0xE0F...2498
0x83...30d9
09/09/20262:16:15 PMsell$0.066868$357.470.066867357.430.081921
0xE0F...2498
0x64...fa7e
09/09/20262:06:25 PMsell$0.055303$357.470.055303357.430.071483
0xE0F...2498
0xd9...30cf
09/09/20262:02:30 PMsell$0.067178$357.470.067177357.430.082008
0xE0F...2498
0xa6...a902