WhatToFarm
/
Get started
12 Swap

Info about WBNB-WXDAI pair

Price USD
$219.08
Price
220.35 WXDAI
TVL
$153.46
MKT CAP
$4.8K
5m
0%
1h
-0.04%
4h
0.09%
24h
2.48%
Share
TXNS
765
Buys
240
Sells
525
Volume
10
Telegram price alerts
Pair:
0xaDe59006E6a34c9dD43C273d29644fd05d1a3773
WBNB:
0xCa8d20f3e0144a72C6B5d576e9Bd3Fd8557E2B04
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled WBNB:
0.3492
Pooled WXDAI:
$77.17

WBNB/WXDAI price stats on Gnosis

As of November 2, 2026, the current price of WBNB token on DEX Honey Swap is $219.08. WBNB price is up 2.48% in the last 24 hours. The trading history for the last 24 hours contains 765 trades with trading volume of $9.55. WBNB token contract is 0xCa8d20f3e0144a72C6B5d576e9Bd3Fd8557E2B04 with a market cap $4,807.82. The liquidity pool contract is 0xaDe59006E6a34c9dD43C273d29644fd05d1a3773 with total value locked (TVL) of $153.47. The WBNB/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WBNB/WXDAI with the contract address 0xaDe59006E6a34c9dD43C273d29644fd05d1a3773 is $153.47.

The total transactions of WBNB/WXDAI is 765 in the last 24 hours, 240 of which are buy transactions, and 525 are sales transactions.

WBNB/WXDAI pool has a trading volume of $9.55 in the last 24 hours.

The exchange rate of 1 WBNB to WXDAI is 220.35, captured at 6:32 PM UTC.

The price of converting 1 WBNB to USD is $219.08 today.

WBNB-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
11/02/20266:24:30 PMsell$0.00002243$219.080.00002256220.350.061023
0x5DA...9ec8
0x23...c8be
11/02/20266:14:15 PMsell$0.00008703$219.080.00008754220.350.063972
0x64f...2B51
0x5e...650f
11/02/20266:13:40 PMsell$0.00001736$219.080.00001746220.350.077925
0x64f...2B51
0x65...82d1
11/02/20266:03:50 PMsell$0.01413$219.120.01421220.390.00006448
0x511...ee5f
0xd6...36e1
11/02/20265:54:15 PMsell$0.00001143$219.160.0000115220.430.075217
0xE0F...2498
0x36...97d3
11/02/20265:54:15 PMsell$0.00001145$219.160.00001152220.430.075226
0xcc9...516c
0x8f...060c
11/02/20265:40:15 PMsell$0.00002958$219.160.00002975220.430.061349
0x64f...2B51
0x0d...60d7
11/02/20265:21:25 PMbuy$0.02956$220.350.02973221.630.0001341
0xf6d...5242
0x8c...d097
11/02/20265:14:35 PMbuy$0.05067$220.120.05096221.40.0002301
0x607...7cB6
0x17...adce
11/02/20264:15:00 PMsell$0.04702$218.790.0473220.060.0002149
0x062...eF2B
0x21...97e6
11/02/20264:14:20 PMsell$0.04109$219.080.04133220.350.0001875
0x45a...9B6F
0xe0...8bf3
11/02/20264:14:35 PMsell$0.005758$218.940.005791220.210.00002629
0x64f...2B51
0xe0...67a2
11/02/20264:10:55 PMsell$0.02193$219.420.02205220.70.00009994
0x255...2c2E
0x30...64cd
11/02/20264:10:30 PMsell$0.05607$219.650.0564220.920.0002553
0x61a...60E8
0xfa...6420
11/02/20264:10:20 PMsell$0.054356$219.810.054381221.080.071981
0xE0F...2498
0x89...f6f8
11/02/20264:08:45 PMsell$0.00003362$219.810.00003381221.080.061529
0xBd3...2899
0xef...0900
11/02/20264:08:40 PMsell$0.0144$219.850.01449221.120.00006554
0xd2a...42d5
0x6f...4a6b
11/02/20264:08:10 PMsell$0.00001326$219.890.00001333221.170.07603
0xfe9...60Bb
0x94...6591
11/02/20264:08:10 PMsell$0.0000132$219.890.00001328221.170.076004
0xE0F...2498
0xc3...7dbf
11/02/20264:07:40 PMsell$0.064154$219.890.064178221.170.081889
0x91b...c821
0x8a...4bfc