- WhatToFarm
- Gnosis
- Honey Swap
- WBNB-WXDAI LPs
Info about WBNB-WXDAI pair
- Pooled WBNB:
- 0.2089
- Pooled WXDAI:
- $124
WBNB/WXDAI price stats on Gnosis
As of December 17, 2025, the current price of WBNB token on DEX Honey Swap is $593.93. WBNB price is up 0.54% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $1.72. WBNB token contract is 0xCa8d20f3e0144a72C6B5d576e9Bd3Fd8557E2B04 with a market cap $13,035.57. The liquidity pool contract is 0xaDe59006E6a34c9dD43C273d29644fd05d1a3773 with total value locked (TVL) of $248.77. The WBNB/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WBNB/WXDAI now?
The current liquidity of WBNB/WXDAI with the contract address 0xaDe59006E6a34c9dD43C273d29644fd05d1a3773 is $248.77.
How many transactions are there in the WBNB/WXDAI pool in the last 24 hours?
The total transactions of WBNB/WXDAI is 23 in the last 24 hours, 10 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the WBNB/WXDAI pool in the last 24 hours?
WBNB/WXDAI pool has a trading volume of $1.72 in the last 24 hours.
What is the exchange rate of 1 WBNB to WXDAI?
The exchange rate of 1 WBNB to WXDAI is 592.13, captured at 11:49 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $593.93 today.
WBNB-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 11:07:30 AM | sell | $0.1124 | $593.93 | 0.1121 | 592.13 | 0.0001893 | 0x5c...5f51 | |
| 12/17/2025 | 10:41:50 AM | sell | $0.0153 | $592.71 | 0.0153 | 592.74 | 0.00002581 | 0x0e...b006 | |
| 12/17/2025 | 10:18:05 AM | sell | $0.06259 | $592.29 | 0.06267 | 593.11 | 0.0001056 | 0x46...9eed | |
| 12/17/2025 | 10:17:55 AM | sell | $0.03115 | $592.74 | 0.03119 | 593.56 | 0.00005255 | 0x32...dc92 | |
| 12/17/2025 | 10:11:55 AM | sell | $0.0248 | $594.08 | 0.02479 | 593.83 | 0.00004175 | 0x37...f732 | |
| 12/17/2025 | 8:00:30 AM | buy | $0.09977 | $595.68 | 0.1 | 597.05 | 0.0001674 | 0xfc...b266 | |
| 12/17/2025 | 5:57:40 AM | sell | $0.2113 | $593.06 | 0.2116 | 594.01 | 0.0003563 | 0x1b...2316 | |
| 12/17/2025 | 5:33:05 AM | sell | $0.01633 | $596.1 | 0.01631 | 595.1 | 0.0000274 | 0x27...47fa | |
| 12/17/2025 | 5:32:35 AM | sell | $0.02111 | $596.34 | 0.02108 | 595.28 | 0.00003541 | 0x26...ab8b | |
| 12/17/2025 | 4:44:55 AM | sell | $0.03637 | $596.39 | 0.03632 | 595.55 | 0.00006099 | 0x7a...ccd3 | |
| 12/17/2025 | 4:44:20 AM | sell | $0.115 | $597.12 | 0.1149 | 596.28 | 0.0001927 | 0x89...f441 | |
| 12/17/2025 | 1:43:45 AM | sell | $0.01005 | $597.66 | 0.01004 | 596.88 | 0.00001683 | 0x75...a729 | |
| 12/17/2025 | 1:43:35 AM | buy | $0.1001 | $600.82 | 0.1 | 600.04 | 0.0001666 | 0xb7...6113 | |
| 12/17/2025 | 1:14:15 AM | buy | $0.09991 | $598.55 | 0.1 | 599.08 | 0.0001669 | 0x2f...f9ce | |
| 12/16/2025 | 11:24:10 PM | sell | $0.001001 | $594.54 | 0.001002 | 595.02 | 0.051684 | 0x6c...557f | |
| 12/16/2025 | 10:36:25 PM | buy | $0.1001 | $599.22 | 0.1 | 598.13 | 0.0001671 | 0x09...af4b | |
| 12/16/2025 | 10:09:05 PM | buy | $0.09988 | $596.46 | 0.1 | 597.17 | 0.0001674 | 0x53...436f | |
| 12/16/2025 | 8:29:05 PM | buy | $0.09977 | $594.88 | 0.1 | 596.21 | 0.0001677 | 0xc6...5962 | |
| 12/16/2025 | 8:08:25 PM | buy | $0.09959 | $592.82 | 0.1 | 595.25 | 0.0001679 | 0x5e...7d21 | |
| 12/16/2025 | 7:39:55 PM | buy | $0.09976 | $592.91 | 0.1 | 594.29 | 0.0001682 | 0x7d...e554 |