WhatToFarm
/
Get started
12 Swap

Info about WBNB-WXDAI pair

Price USD
$308.08
Price
307.37 WXDAI
TVL
$182.44
MKT CAP
$6.8K
5m
-0.00%
1h
-0.02%
4h
0.08%
24h
-1.87%
Share
TXNS
347
Buys
266
Sells
81
Volume
6
Telegram price alerts
Pair:
0xaDe59006E6a34c9dD43C273d29644fd05d1a3773
WBNB:
0xCa8d20f3e0144a72C6B5d576e9Bd3Fd8557E2B04
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled WBNB:
0.2952
Pooled WXDAI:
$91.01

WBNB/WXDAI price stats on Gnosis

As of October 16, 2026, the current price of WBNB token on DEX Honey Swap is $308.08. WBNB price is down -1.87% in the last 24 hours. The trading history for the last 24 hours contains 347 trades with trading volume of $5.71. WBNB token contract is 0xCa8d20f3e0144a72C6B5d576e9Bd3Fd8557E2B04 with a market cap $6,760.95. The liquidity pool contract is 0xaDe59006E6a34c9dD43C273d29644fd05d1a3773 with total value locked (TVL) of $182.45. The WBNB/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WBNB/WXDAI with the contract address 0xaDe59006E6a34c9dD43C273d29644fd05d1a3773 is $182.45.

The total transactions of WBNB/WXDAI is 347 in the last 24 hours, 266 of which are buy transactions, and 81 are sales transactions.

WBNB/WXDAI pool has a trading volume of $5.71 in the last 24 hours.

The exchange rate of 1 WBNB to WXDAI is 307.37, captured at 12:01 AM UTC.

The price of converting 1 WBNB to USD is $308.08 today.

WBNB-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
10/15/202611:58:20 PMsell$0.063274$308.080.063266307.370.081062
0xa04...0576
0x84...d764
10/15/202611:54:20 PMsell$0.00006963$308.080.00006947307.370.06226
0xE0F...2498
0x9b...7444
10/15/202611:48:00 PMsell$0.00002622$308.080.00002616307.370.078513
0xE0F...2498
0x21...a4a6
10/15/202611:19:50 PMsell$0.00009273$308.150.00009249307.370.063009
0xE0F...2498
0x58...8882
10/15/202610:55:30 PMbuy$0.0003634$309.850.0003627309.220.051172
0xD8f...026f
0x14...8d57
10/15/202610:48:50 PMbuy$0.001455$309.830.001453309.210.054699
0xF7F...53D8
0x64...30ab
10/15/202610:44:35 PMsell$0.0001989$307.770.0001987307.360.066465
0xE0F...2498
0xc3...d0e1
10/15/202610:36:25 PMsell$0.052996$307.770.052992307.360.089736
0xFa5...6Af1
0xd2...1e68
10/15/202610:24:35 PMsell$0.069991$307.770.069978307.360.083246
0xFa5...6Af1
0xef...666d
10/15/202610:23:20 PMsell$0.069993$307.770.069979307.360.083246
0xFa5...6Af1
0xd5...bfdb
10/15/202610:22:20 PMsell$0.00004819$307.770.00004813307.360.061566
0xFa5...6Af1
0x87...acd8
10/15/202610:22:05 PMsell$0.051008$307.770.051007307.360.083277
0xFa5...6Af1
0x73...4f2b
10/15/202610:21:50 PMsell$0.051009$307.770.051007307.360.083278
0xFa5...6Af1
0xff...f4cd
10/15/202610:21:25 PMsell$0.051009$307.770.051007307.360.083279
0xFa5...6Af1
0x6c...2fac
10/15/202610:20:40 PMsell$0.00001723$307.770.00001721307.360.0756
0x81F...859d
0xab...60c6
10/15/20269:13:55 PMsell$0.00006067$308.640.00006042307.360.061965
0xE0F...2498
0xa6...fd33
10/15/20268:59:05 PMsell$0.063966$308.640.06395307.360.081285
0xE0F...2498
0x2e...6f18
10/15/20268:54:55 PMsell$0.053001$308.250.052992307.360.089737
0xE0F...2498
0x45...9019
10/15/20268:53:25 PMsell$0.0581$308.050.058082307.360.072629
0xE0F...2498
0x3d...8c34
10/15/20268:49:40 PMsell$0.00001078$307.760.00001077307.360.073504
0xE0F...2498
0xac...222b