Info about WBNB-WXDAI pair
- Pooled WBNB:
- 0.2898
- Pooled WXDAI:
- $91.79
WBNB/WXDAI price stats on Gnosis
As of June 23, 2026, the current price of WBNB token on DEX Honey Swap is $317.88. WBNB price is down -4.88% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $2.69. WBNB token contract is 0xCa8d20f3e0144a72C6B5d576e9Bd3Fd8557E2B04 with a market cap $6,976.88. The liquidity pool contract is 0xaDe59006E6a34c9dD43C273d29644fd05d1a3773 with total value locked (TVL) of $183.90. The WBNB/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WBNB/WXDAI now?
The current liquidity of WBNB/WXDAI with the contract address 0xaDe59006E6a34c9dD43C273d29644fd05d1a3773 is $183.90.
How many transactions are there in the WBNB/WXDAI pool in the last 24 hours?
The total transactions of WBNB/WXDAI is 73 in the last 24 hours, 2 of which are buy transactions, and 71 are sales transactions.
What is the trading volume in the WBNB/WXDAI pool in the last 24 hours?
WBNB/WXDAI pool has a trading volume of $2.69 in the last 24 hours.
What is the exchange rate of 1 WBNB to WXDAI?
The exchange rate of 1 WBNB to WXDAI is 317.36, captured at 5:53 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $317.88 today.
WBNB-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/23/2026 | 4:20:10 PM | buy | $0.08558 | $317.88 | 0.08544 | 317.36 | 0.0002692 | 0xd4...1a0a | |
| 06/23/2026 | 8:36:05 AM | buy | $0.008613 | $317.26 | 0.008609 | 317.09 | 0.00002715 | 0xa5...aa21 | |
| 06/23/2026 | 8:36:00 AM | sell | $0.2593 | $316.22 | 0.2592 | 316.05 | 0.0008202 | 0x5e...74c7 | |
| 06/23/2026 | 8:26:15 AM | sell | $0.1501 | $318 | 0.1498 | 317.47 | 0.0004721 | 0x6d...ad69 | |
| 06/23/2026 | 8:18:40 AM | sell | $0.1122 | $319.42 | 0.1118 | 318.37 | 0.0003513 | 0x5c...d6ef | |
| 06/23/2026 | 8:18:10 AM | sell | $0.07217 | $319.82 | 0.07199 | 319.01 | 0.0002256 | 0x06...0638 | |
| 06/23/2026 | 8:14:20 AM | sell | $0.1231 | $320.11 | 0.123 | 319.68 | 0.0003847 | 0xc4...286c | |
| 06/23/2026 | 8:00:15 AM | sell | $0.06969 | $321.81 | 0.06937 | 320.35 | 0.0002165 | 0xb9...cabf | |
| 06/23/2026 | 6:22:50 AM | sell | $0.07454 | $320.97 | 0.07451 | 320.85 | 0.0002322 | 0x5b...7e85 | |
| 06/23/2026 | 6:22:00 AM | sell | $0.2386 | $322.52 | 0.2382 | 321.94 | 0.0007399 | 0x19...0812 | |
| 06/23/2026 | 6:21:00 AM | sell | $0.1766 | $324 | 0.1763 | 323.38 | 0.0005453 | 0x5b...e5f3 | |
| 06/23/2026 | 6:18:30 AM | sell | $0.04657 | $323.89 | 0.04661 | 324.16 | 0.0001438 | 0xf6...fb9c | |
| 06/23/2026 | 6:10:00 AM | sell | $0.01344 | $324.07 | 0.01345 | 324.37 | 0.00004147 | 0xd0...2e44 | |
| 06/23/2026 | 6:09:10 AM | sell | $0.07815 | $324.82 | 0.07812 | 324.69 | 0.0002406 | 0x37...fcee | |
| 06/23/2026 | 5:27:10 AM | sell | $0.004985 | $324.38 | 0.004994 | 324.98 | 0.00001536 | 0xc6...e01b | |
| 06/23/2026 | 5:24:30 AM | sell | $0.06291 | $325.87 | 0.06278 | 325.21 | 0.000193 | 0x0c...f449 | |
| 06/23/2026 | 5:20:10 AM | sell | $0.04669 | $325.31 | 0.04674 | 325.6 | 0.0001435 | 0xe6...1e0b | |
| 06/23/2026 | 5:15:50 AM | sell | $0.00825 | $325.11 | 0.008267 | 325.79 | 0.00002537 | 0x51...e55b | |
| 06/23/2026 | 5:08:35 AM | sell | $0.01692 | $325.48 | 0.01694 | 325.88 | 0.00005199 | 0xd9...f521 | |
| 06/23/2026 | 5:03:30 AM | sell | $0.002937 | $325.7 | 0.002939 | 325.95 | 0.059019 | 0x95...663e |