- WhatToFarm
- Gnosis
- Honey Swap
- WBNB-WXDAI LPs
Info about WBNB-WXDAI pair
- Pooled WBNB:
- 0.2048
- Pooled WXDAI:
- $126.18
WBNB/WXDAI price stats on Gnosis
As of December 6, 2025, the current price of WBNB token on DEX Honey Swap is $615.5. WBNB price is down -1.27% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $3.87. WBNB token contract is 0xCa8d20f3e0144a72C6B5d576e9Bd3Fd8557E2B04 with a market cap $13,509.10. The liquidity pool contract is 0xaDe59006E6a34c9dD43C273d29644fd05d1a3773 with total value locked (TVL) of $251.69. The WBNB/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WBNB/WXDAI now?
The current liquidity of WBNB/WXDAI with the contract address 0xaDe59006E6a34c9dD43C273d29644fd05d1a3773 is $251.69.
How many transactions are there in the WBNB/WXDAI pool in the last 24 hours?
The total transactions of WBNB/WXDAI is 49 in the last 24 hours, 20 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the WBNB/WXDAI pool in the last 24 hours?
WBNB/WXDAI pool has a trading volume of $3.87 in the last 24 hours.
What is the exchange rate of 1 WBNB to WXDAI?
The exchange rate of 1 WBNB to WXDAI is 617.15, captured at 5:45 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $615.5 today.
WBNB-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 2:35:40 PM | buy | $0.1186 | $615.5 | 0.1189 | 617.15 | 0.0001927 | 0xcf...421e | |
| 12/06/2025 | 2:17:30 PM | buy | $0.05432 | $614.75 | 0.05446 | 616.31 | 0.00008837 | 0x2f...0239 | |
| 12/06/2025 | 1:55:55 PM | sell | $0.02002 | $613 | 0.02001 | 612.45 | 0.00003267 | 0xc1...31d4 | |
| 12/06/2025 | 1:55:50 PM | sell | $0.04006 | $613.29 | 0.04003 | 612.74 | 0.00006533 | 0x3b...b07f | |
| 12/06/2025 | 1:55:40 PM | buy | $0.2027 | $616.19 | 0.2025 | 615.64 | 0.0003289 | 0xf4...a764 | |
| 12/06/2025 | 11:40:00 AM | buy | $0.04261 | $613.47 | 0.04268 | 614.44 | 0.00006947 | 0xd1...75d6 | |
| 12/06/2025 | 6:37:05 AM | sell | $0.04007 | $610.95 | 0.04005 | 610.75 | 0.00006559 | 0xc1...adba | |
| 12/06/2025 | 6:36:55 AM | buy | $0.1841 | $613.93 | 0.184 | 613.73 | 0.0002999 | 0xfd...f958 | |
| 12/06/2025 | 3:08:00 AM | buy | $0.191 | $612.1 | 0.1909 | 611.9 | 0.0003121 | 0x3e...4219 | |
| 12/06/2025 | 2:05:40 AM | buy | $0.1433 | $613.01 | 0.1427 | 610.28 | 0.0002338 | 0x10...3567 | |
| 12/06/2025 | 1:58:45 AM | buy | $0.005022 | $612.29 | 0.005 | 609.56 | 0.058202 | 0x3b...063f | |
| 12/06/2025 | 12:34:25 AM | buy | $0.001003 | $611.93 | 0.001 | 609.53 | 0.05164 | 0x1a...9eb4 | |
| 12/05/2025 | 11:26:40 PM | buy | $0.001004 | $612.44 | 0.001 | 609.52 | 0.05164 | 0x6a...5a51 | |
| 12/05/2025 | 10:46:25 PM | buy | $0.2139 | $609 | 0.2137 | 608.48 | 0.0003512 | 0x17...1c3a | |
| 12/05/2025 | 10:26:40 PM | buy | $0.001002 | $609.24 | 0.001 | 607.44 | 0.051646 | 0xa4...4812 | |
| 12/05/2025 | 9:39:30 PM | buy | $0.001003 | $609.46 | 0.001 | 607.43 | 0.051646 | 0xee...197b | |
| 12/05/2025 | 8:40:50 PM | buy | $0.001003 | $609.36 | 0.001 | 607.42 | 0.051646 | 0xe3...80a6 | |
| 12/05/2025 | 7:17:50 PM | buy | $0.001 | $607.5 | 0.001 | 607.41 | 0.051646 | 0x66...4ff7 | |
| 12/05/2025 | 7:13:05 PM | sell | $0.3137 | $606.34 | 0.3131 | 605.28 | 0.0005174 | 0x9d...3250 | |
| 12/05/2025 | 7:06:10 PM | sell | $0.1394 | $608.71 | 0.1392 | 607.47 | 0.0002291 | 0xc4...5dc2 |