WhatToFarm
/
Get started
12 Swap

Info about WBNB-WXDAI pair

Price USD
$301.33
Price
301.23 WXDAI
TVL
$179.36
MKT CAP
$6.6K
5m
0%
1h
0%
4h
-0.80%
24h
0.01%
Share
TXNS
24
Buys
16
Sells
8
Volume
0
Telegram price alerts
Pair:
0xaDe59006E6a34c9dD43C273d29644fd05d1a3773
WBNB:
0xCa8d20f3e0144a72C6B5d576e9Bd3Fd8557E2B04
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled WBNB:
0.2968
Pooled WXDAI:
$89.65

WBNB/WXDAI price stats on Gnosis

As of June 27, 2026, the current price of WBNB token on DEX Honey Swap is $301.33. WBNB price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $0.50. WBNB token contract is 0xCa8d20f3e0144a72C6B5d576e9Bd3Fd8557E2B04 with a market cap $6,613.71. The liquidity pool contract is 0xaDe59006E6a34c9dD43C273d29644fd05d1a3773 with total value locked (TVL) of $179.37. The WBNB/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WBNB/WXDAI with the contract address 0xaDe59006E6a34c9dD43C273d29644fd05d1a3773 is $179.37.

The total transactions of WBNB/WXDAI is 24 in the last 24 hours, 16 of which are buy transactions, and 8 are sales transactions.

WBNB/WXDAI pool has a trading volume of $0.50 in the last 24 hours.

The exchange rate of 1 WBNB to WXDAI is 301.23, captured at 9:27 PM UTC.

The price of converting 1 WBNB to USD is $301.33 today.

WBNB-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
06/27/20267:30:55 PMsell$0.05007$301.330.05005301.230.0001661
0xE74...c425
0xb3...95a5
06/27/20267:25:45 PMsell$0.03417$302.140.0341301.510.0001131
0xE74...c425
0xe1...027d
06/27/20267:25:25 PMsell$0.07725$302.710.07704301.890.0002552
0xE74...c425
0x80...8118
06/27/20267:25:00 PMsell$0.01274$302.750.01271302.190.00004209
0xE74...c425
0xce...77bb
06/27/20267:24:45 PMsell$0.008268$302.70.008256302.260.00002731
0xE74...c425
0x4b...94ae
06/27/20267:24:35 PMsell$0.000314$302.730.0003135302.290.051037
0xE74...c425
0x9e...cb95
06/27/20267:22:20 PMsell$0.0008685$301.820.0008698302.290.052877
0xE74...c425
0x44...1b8b
06/27/20267:21:30 PMsell$0.0004227$301.820.0004234302.30.0514
0xE74...c425
0x53...d20a
06/27/20265:01:10 PMbuy$0.002325$304.50.002324304.30.057637
0xE74...c425
0x8b...3456
06/27/20264:48:50 PMbuy$0.002854$304.480.002853304.280.059376
0xE74...c425
0x98...6499
06/27/20263:39:10 PMbuy$0.02885$303.770.02888304.160.00009497
0xE74...c425
0x10...e883
06/27/20263:16:00 PMbuy$0.05693$303.310.05703303.870.0001877
0xc46...9aF9
0x09...5a9f
06/27/20263:11:15 PMbuy$0.1236$302.170.124303.090.0004093
0xE74...c425
0xb7...62ba
06/27/20262:15:30 PMbuy$0.09823$301.790.09841302.340.0003254
-
0xa9...2e2d
06/27/202612:06:45 AMbuy$0.00001691$301.470.00001694302.010.075611
0xE0F...2498
0x95...6002
06/27/202612:06:40 AMbuy$0.00001979$302.40.00001977302.010.076546
0xE0F...2498
0xa0...b683
06/26/202611:55:00 PMbuy$0.00001$302.40.059991302.010.073308
0xE0F...2498
0x07...bc87
06/26/202611:48:55 PMbuy$0.059726$302.40.059713302.010.073216
0xE0F...2498
0xf9...cead
06/26/202611:48:05 PMbuy$0.00003268$302.40.00003264302.010.06108
0xE0F...2498
0xc9...3106
06/26/202611:47:50 PMbuy$0.00001502$302.40.000015302.010.074967
0xE0F...2498
0xff...1bdb