WhatToFarm
/
Get started
12 Swap

Info about WBNB-WXDAI pair

Price USD
$288.41
Price
292.6 WXDAI
TVL
$174.57
MKT CAP
$6.3K
5m
0%
1h
-0.68%
4h
-0.09%
24h
-1.15%
Share
TXNS
179
Buys
151
Sells
28
Volume
1
Telegram price alerts
Pair:
0xaDe59006E6a34c9dD43C273d29644fd05d1a3773
WBNB:
0xCa8d20f3e0144a72C6B5d576e9Bd3Fd8557E2B04
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled WBNB:
0.3035
Pooled WXDAI:
$88.55

WBNB/WXDAI price stats on Gnosis

As of October 26, 2026, the current price of WBNB token on DEX Honey Swap is $288.41. WBNB price is down -1.15% in the last 24 hours. The trading history for the last 24 hours contains 179 trades with trading volume of $0.70. WBNB token contract is 0xCa8d20f3e0144a72C6B5d576e9Bd3Fd8557E2B04 with a market cap $6,329.37. The liquidity pool contract is 0xaDe59006E6a34c9dD43C273d29644fd05d1a3773 with total value locked (TVL) of $174.58. The WBNB/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WBNB/WXDAI with the contract address 0xaDe59006E6a34c9dD43C273d29644fd05d1a3773 is $174.58.

The total transactions of WBNB/WXDAI is 179 in the last 24 hours, 151 of which are buy transactions, and 28 are sales transactions.

WBNB/WXDAI pool has a trading volume of $0.70 in the last 24 hours.

The exchange rate of 1 WBNB to WXDAI is 292.6, captured at 9:34 AM UTC.

The price of converting 1 WBNB to USD is $288.41 today.

WBNB-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
10/26/20269:14:25 AMbuy$0.00002256$288.410.00002289292.60.077823
0xe3D...5409
0x77...65d3
10/26/20268:49:55 AMbuy$0.053859$288.60.053916292.840.071337
0xa14...c905
0x22...26be
10/26/20268:49:55 AMbuy$0.00002883$288.360.00002925292.60.079999
0xa04...0576
0x01...75c9
10/26/20268:49:30 AMbuy$0.00002348$288.360.00002383292.60.078145
0xe3D...5409
0x19...378d
10/26/20268:19:30 AMbuy$0.063111$290.10.063138292.60.081072
0xE0F...2498
0x60...6fb2
10/26/20268:18:00 AMbuy$0.067823$290.10.067891292.60.082696
0xE0F...2498
0x44...3ca5
10/26/20268:17:30 AMbuy$0.00007358$290.450.00007412292.60.062533
0x285...b9bE
0x22...822c
10/26/20268:17:00 AMbuy$0.054361$290.470.054393292.620.071501
0xE0F...2498
0x48...48c9
10/26/20268:17:00 AMsell$0.002688$288.720.002708290.860.059311
0x995...d16A
0x58...ef1e
10/26/20268:16:25 AMbuy$0.051828$290.470.051842292.620.086295
0xE0F...2498
0xaa...6c3b
10/26/20268:15:55 AMbuy$0.051829$290.470.051842292.620.086298
0xcc9...516c
0x24...36f2
10/26/20268:15:55 AMbuy$0.051829$290.470.051842292.620.086298
0xE0F...2498
0x39...54c7
10/26/20268:15:20 AMbuy$0.00001201$290.470.0000121292.620.074136
0x9CC...167B
0x5e...8e9f
10/26/20268:14:50 AMbuy$0.068536$290.470.068599292.620.082938
0xE0F...2498
0xbe...90d9
10/26/20268:14:50 AMbuy$0.068536$290.470.068599292.620.082938
0xcc9...516c
0xcb...7ce2
10/26/20268:14:20 AMbuy$0.052046$290.470.052061292.620.087046
0xE0F...2498
0xb5...7d6b
10/26/20268:14:20 AMbuy$0.052046$290.470.052061292.620.087046
0xcc9...516c
0x6c...6965
10/26/20268:13:45 AMbuy$0.051596$290.390.051609292.620.085499
0xE0F...2498
0x98...42ec
10/26/20268:13:40 AMbuy$0.053802$290.390.053831292.620.071309
0xa04...0576
0xb5...63e7
10/26/20268:13:15 AMbuy$0.00002317$290.390.00002335292.620.07798
0xe3D...5409
0xa7...5297