- WhatToFarm
- Gnosis
- Honey Swap
- WBNB-WXDAI LPs
Info about WBNB-WXDAI pair
- Pooled WBNB:
- 0.3067
- Pooled WXDAI:
- $87.15
WBNB/WXDAI price stats on Gnosis
As of August 18, 2026, the current price of WBNB token on DEX Honey Swap is $287.12. WBNB price is down -1.82% in the last 24 hours. The trading history for the last 24 hours contains 316 trades with trading volume of $2.72. WBNB token contract is 0xCa8d20f3e0144a72C6B5d576e9Bd3Fd8557E2B04 with a market cap $6,301.72. The liquidity pool contract is 0xaDe59006E6a34c9dD43C273d29644fd05d1a3773 with total value locked (TVL) of $175.59. The WBNB/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WBNB/WXDAI now?
The current liquidity of WBNB/WXDAI with the contract address 0xaDe59006E6a34c9dD43C273d29644fd05d1a3773 is $175.59.
How many transactions are there in the WBNB/WXDAI pool in the last 24 hours?
The total transactions of WBNB/WXDAI is 316 in the last 24 hours, 285 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the WBNB/WXDAI pool in the last 24 hours?
WBNB/WXDAI pool has a trading volume of $2.72 in the last 24 hours.
What is the exchange rate of 1 WBNB to WXDAI?
The exchange rate of 1 WBNB to WXDAI is 285.01, captured at 1:34 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $287.12 today.
WBNB-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2026 | 11:56:05 AM | buy | $0.00002839 | $287.12 | 0.00002818 | 285.01 | 0.079889 | 0x72...bd21 | |
| 08/18/2026 | 11:55:55 AM | buy | $0.00003526 | $287.12 | 0.000035 | 285.01 | 0.061228 | 0x80...58a0 | |
| 08/18/2026 | 11:55:45 AM | buy | $0.0000293 | $287.12 | 0.00002908 | 285.01 | 0.06102 | 0x56...d4eb | |
| 08/18/2026 | 11:55:40 AM | buy | $0.00002408 | $287.12 | 0.0000239 | 285.01 | 0.078388 | 0x2e...590e | |
| 08/18/2026 | 11:55:35 AM | buy | $0.00001774 | $287.12 | 0.00001761 | 285.01 | 0.076179 | 0x01...64c4 | |
| 08/18/2026 | 11:54:15 AM | buy | $0.00003539 | $287.12 | 0.00003513 | 285.01 | 0.061232 | 0xc4...6597 | |
| 08/18/2026 | 11:53:55 AM | buy | $0.0001049 | $287.12 | 0.0001041 | 285.01 | 0.063655 | 0x52...8421 | |
| 08/18/2026 | 11:53:15 AM | buy | $0.00001988 | $287.12 | 0.00001974 | 285.01 | 0.076926 | 0x73...b01c | |
| 08/18/2026 | 11:52:50 AM | buy | $0.00002193 | $287.12 | 0.00002177 | 285.01 | 0.077638 | 0x54...e73e | |
| 08/18/2026 | 11:52:25 AM | buy | $0.00002595 | $287.12 | 0.00002576 | 285.01 | 0.079039 | 0x57...3359 | |
| 08/18/2026 | 11:52:00 AM | buy | $0.00002821 | $287.11 | 0.000028 | 285.01 | 0.079826 | 0x55...804d | |
| 08/18/2026 | 11:42:10 AM | buy | $0.00002022 | $287.11 | 0.00002008 | 285.01 | 0.077045 | 0xa7...61ca | |
| 08/18/2026 | 11:42:00 AM | buy | $0.053235 | $287.11 | 0.053211 | 285.01 | 0.071126 | 0x15...4b04 | |
| 08/18/2026 | 11:41:45 AM | buy | $0.00001282 | $287.11 | 0.00001272 | 285.01 | 0.074465 | 0x3e...9620 | |
| 08/18/2026 | 11:28:30 AM | buy | $0.0002113 | $287.11 | 0.0002097 | 285.01 | 0.06736 | 0x1a...07c9 | |
| 08/18/2026 | 11:10:15 AM | buy | $0.055234 | $287.11 | 0.055196 | 285.01 | 0.071823 | 0x34...a884 | |
| 08/18/2026 | 11:08:40 AM | buy | $0.056296 | $287.11 | 0.05625 | 285.01 | 0.072193 | 0x62...7b67 | |
| 08/18/2026 | 11:08:30 AM | buy | $0.00002745 | $287.11 | 0.00002725 | 285.01 | 0.079561 | 0x40...a97e | |
| 08/18/2026 | 11:08:25 AM | buy | $0.056893 | $287.11 | 0.056842 | 285.01 | 0.0724 | 0xd8...3303 | |
| 08/18/2026 | 11:08:20 AM | buy | $0.00006479 | $287.11 | 0.00006432 | 285.01 | 0.062256 | 0xe3...b39c |