WhatToFarm
/
Get started
12 Swap

Info about WBNB-WXDAI pair

Price USD
$347.38
Price
344.58 WXDAI
TVL
$193.41
MKT CAP
$7.6K
5m
0%
1h
0.00%
4h
-0.98%
24h
-0.98%
Share
TXNS
82
Buys
74
Sells
8
Volume
1
Telegram price alerts
Pair:
0xaDe59006E6a34c9dD43C273d29644fd05d1a3773
WBNB:
0xCa8d20f3e0144a72C6B5d576e9Bd3Fd8557E2B04
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled WBNB:
0.2792
Pooled WXDAI:
$95.92

WBNB/WXDAI price stats on Gnosis

As of September 11, 2026, the current price of WBNB token on DEX Honey Swap is $347.38. WBNB price is down -0.98% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $1.41. WBNB token contract is 0xCa8d20f3e0144a72C6B5d576e9Bd3Fd8557E2B04 with a market cap $7,624.38. The liquidity pool contract is 0xaDe59006E6a34c9dD43C273d29644fd05d1a3773 with total value locked (TVL) of $193.42. The WBNB/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WBNB/WXDAI with the contract address 0xaDe59006E6a34c9dD43C273d29644fd05d1a3773 is $193.42.

The total transactions of WBNB/WXDAI is 82 in the last 24 hours, 74 of which are buy transactions, and 8 are sales transactions.

WBNB/WXDAI pool has a trading volume of $1.41 in the last 24 hours.

The exchange rate of 1 WBNB to WXDAI is 344.58, captured at 1:36 AM UTC.

The price of converting 1 WBNB to USD is $347.38 today.

WBNB-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
09/11/20261:25:50 AMbuy$0.065874$347.380.065826344.580.08169
0xE0F...2498
0x06...e5ac
09/11/20261:25:15 AMbuy$0.052588$347.380.052567344.580.087452
0xE0F...2498
0x91...5500
09/11/20261:24:15 AMbuy$0.00005878$347.380.00005831344.580.061692
0xE0F...2498
0xaa...b9ab
09/11/20261:23:55 AMbuy$0.0004231$347.380.0004197344.570.051218
0xE0F...2498
0x48...2b25
09/10/202611:46:00 PMsell$0.3698$346.620.3668343.820.001066
0x7DC...F022
0x23...f0de
09/10/202611:16:35 PMsell$0.1063$348.330.1054345.520.0003053
0x7DC...F022
0xf7...eced
09/10/202610:29:35 PMbuy$0.052092$350.810.052075347.980.085965
0xE0F...2498
0x42...b535
09/10/202610:29:05 PMbuy$0.051218$350.810.051208347.980.083473
0xE0F...2498
0x52...245c
09/10/202610:27:30 PMbuy$0.0000137$350.810.00001359347.980.073905
0xE0F...2498
0x20...04f1
09/10/202610:06:30 PMbuy$0.054109$350.810.054076347.980.071171
0xE0F...2498
0xe4...f35d
09/10/202610:04:50 PMbuy$0.00001051$350.810.00001043347.980.072998
0xE0F...2498
0x3f...9178
09/10/202610:02:45 PMbuy$0.053452$350.810.053424347.980.08984
0xE0F...2498
0x13...d290
09/10/202610:02:40 PMbuy$0.0001319$350.810.0001308347.980.06376
0xE0F...2498
0x6d...b296
09/10/202610:00:40 PMbuy$0.058975$350.810.058903347.980.072558
0xE0F...2498
0x29...b15e
09/10/202610:00:05 PMbuy$0.00001547$350.810.00001534347.980.07441
0xE0F...2498
0xc5...67e9
09/10/20269:59:35 PMbuy$0.063437$350.810.06341347.980.099799
0xE0F...2498
0xfe...fd1f
09/10/20269:34:40 PMbuy$0.00002131$350.810.00002113347.980.076074
0xE0F...2498
0x35...5f55
09/10/20269:32:40 PMbuy$0.00004475$350.810.00004439347.980.061275
0xE0F...2498
0xb5...0e58
09/10/20269:32:35 PMbuy$0.00003246$350.810.0000322347.980.079254
0xE0F...2498
0xb2...9dd9
09/10/20269:30:30 PMbuy$0.00001239$350.810.00001229347.980.073532
0xE0F...2498
0xff...c0fd