WhatToFarm
/
Get started
12 Swap

Info about WBNB-WXDAI pair

Price USD
$280.66
Price
279.79 WXDAI
TVL
$173.07
MKT CAP
$6.2K
5m
0%
1h
0.00%
4h
0.00%
24h
-0.31%
Share
TXNS
59
Buys
54
Sells
5
Volume
1
Telegram price alerts
Pair:
0xaDe59006E6a34c9dD43C273d29644fd05d1a3773
WBNB:
0xCa8d20f3e0144a72C6B5d576e9Bd3Fd8557E2B04
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled WBNB:
0.3092
Pooled WXDAI:
$86.26

WBNB/WXDAI price stats on Gnosis

As of August 12, 2026, the current price of WBNB token on DEX Honey Swap is $280.66. WBNB price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $0.63. WBNB token contract is 0xCa8d20f3e0144a72C6B5d576e9Bd3Fd8557E2B04 with a market cap $6,159.95. The liquidity pool contract is 0xaDe59006E6a34c9dD43C273d29644fd05d1a3773 with total value locked (TVL) of $173.08. The WBNB/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WBNB/WXDAI with the contract address 0xaDe59006E6a34c9dD43C273d29644fd05d1a3773 is $173.08.

The total transactions of WBNB/WXDAI is 59 in the last 24 hours, 54 of which are buy transactions, and 5 are sales transactions.

WBNB/WXDAI pool has a trading volume of $0.63 in the last 24 hours.

The exchange rate of 1 WBNB to WXDAI is 279.79, captured at 9:12 AM UTC.

The price of converting 1 WBNB to USD is $280.66 today.

WBNB-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
08/12/20268:59:20 AMbuy$0.00001667$280.660.00001662279.790.075941
0xBc7...0130
0xe5...eeb4
08/12/20268:59:15 AMbuy$0.054632$280.660.054618279.780.07165
0xE0F...2498
0x0f...02d1
08/12/20268:06:15 AMbuy$0.052147$280.660.052141279.780.087653
0xE0F...2498
0x9b...f397
08/12/20268:05:55 AMbuy$0.052147$280.660.052141279.780.087653
0xE0F...2498
0xc0...dea5
08/12/202612:13:20 AMbuy$0.065298$280.660.065281279.780.081887
0xE0F...2498
0xe7...4b64
08/12/202612:13:15 AMbuy$0.065301$280.660.065285279.780.081889
0xE0F...2498
0x23...8451
08/12/202612:13:05 AMbuy$0.065297$280.660.065281279.780.081887
0xE0F...2498
0x1f...6cba
08/12/202612:13:00 AMbuy$0.065298$280.660.065282279.780.081887
0xE0F...2498
0x0a...98e4
08/12/202612:12:55 AMbuy$0.065303$280.660.065286279.780.081889
0xE0F...2498
0x90...e473
08/12/202612:12:50 AMbuy$0.066928$280.660.066907279.780.082468
0xE0F...2498
0xd0...9af6
08/12/202612:12:40 AMbuy$0.069664$280.660.069634279.780.083443
0xE0F...2498
0x8a...131a
08/12/202612:12:35 AMbuy$0.066927$280.660.066905279.780.082468
0xE0F...2498
0x05...69d0
08/12/202612:12:30 AMbuy$0.051359$280.660.051355279.780.084844
0xE0F...2498
0x73...4a00
08/12/202612:12:25 AMbuy$0.069662$280.660.069632279.780.083442
0xE0F...2498
0x24...e3e7
08/12/202612:12:15 AMbuy$0.069662$280.660.069632279.780.083442
0xE0F...2498
0x03...267b
08/12/202612:12:10 AMbuy$0.05145$280.660.051445279.780.085167
0xE0F...2498
0x72...1a58
08/12/202612:12:00 AMbuy$0.051029$280.660.051026279.780.083668
0xE0F...2498
0x32...3733
08/12/202612:11:55 AMbuy$0.062501$280.660.062493279.780.098911
0xE0F...2498
0x8a...e3d8
08/12/202612:11:45 AMbuy$0.078599$280.660.078572279.780.093063
0xE0F...2498
0x1e...a502
08/12/202612:00:35 AMbuy$0.067739$280.660.067715279.780.082757
0xE0F...2498
0x32...ec47