WhatToFarm
/
Get started
12 Swap

Info about WBNB-WXDAI pair

Price USD
$320.08
Price
320.93 WXDAI
TVL
$184.14
MKT CAP
$7K
5m
0%
1h
0%
4h
0%
24h
-0.27%
Share
TXNS
57
Buys
23
Sells
34
Volume
1
Telegram price alerts
Pair:
0xaDe59006E6a34c9dD43C273d29644fd05d1a3773
WBNB:
0xCa8d20f3e0144a72C6B5d576e9Bd3Fd8557E2B04
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled WBNB:
0.2884
Pooled WXDAI:
$92.31

WBNB/WXDAI price stats on Gnosis

As of July 6, 2026, the current price of WBNB token on DEX Honey Swap is $320.08. WBNB price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $1.32. WBNB token contract is 0xCa8d20f3e0144a72C6B5d576e9Bd3Fd8557E2B04 with a market cap $7,025.10. The liquidity pool contract is 0xaDe59006E6a34c9dD43C273d29644fd05d1a3773 with total value locked (TVL) of $184.14. The WBNB/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WBNB/WXDAI with the contract address 0xaDe59006E6a34c9dD43C273d29644fd05d1a3773 is $184.14.

The total transactions of WBNB/WXDAI is 57 in the last 24 hours, 23 of which are buy transactions, and 34 are sales transactions.

WBNB/WXDAI pool has a trading volume of $1.32 in the last 24 hours.

The exchange rate of 1 WBNB to WXDAI is 320.93, captured at 3:21 AM UTC.

The price of converting 1 WBNB to USD is $320.08 today.

WBNB-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
07/05/202611:13:25 PMbuy$0.02185$320.080.02191320.930.00006828
0xE74...c425
0xc4...a6e7
07/05/202611:12:55 PMbuy$0.01234$320.20.01236320.810.00003853
0xE74...c425
0x61...722f
07/05/202610:32:55 PMbuy$0.07592$320.990.0758320.50.0002365
0x73a...BB89
0x71...a356
07/05/202610:30:15 PMbuy$0.002229$320.730.002226320.230.056951
0xD62...8332
0xc3...bf80
07/05/202610:29:05 PMbuy$0.004314$319.850.004318320.210.00001348
0x2a8...1402
0x1f...a2b8
07/05/202610:19:30 PMbuy$0.1583$319.760.1582319.650.000495
0xE74...c425
0xd9...8fe3
07/05/20269:59:40 PMbuy$0.00001551$319.280.0000155319.10.07486
0xD4a...109c
0xbe...6ab6
07/05/20269:59:30 PMbuy$0.00002675$319.280.00002673319.10.078379
0x110...51C6
0x50...b79b
07/05/20269:56:50 PMbuy$0.1332$318.350.1333318.640.0004185
0xF25...F1B5
0xaa...9c40
07/05/20266:51:05 PMbuy$0.001492$318.320.001491318.170.054687
0xE74...c425
0xb8...b9b6
07/05/20266:50:50 PMbuy$0.001481$318.310.00148318.160.054653
0xE74...c425
0xf0...e32d
07/05/20266:50:05 PMbuy$0.001521$318.30.00152318.150.05478
0xE74...c425
0x1f...50c5
07/05/20266:49:50 PMbuy$0.001526$318.290.001525318.140.054795
0xE74...c425
0xcf...7fd3
07/05/20266:49:40 PMbuy$0.001506$318.280.001505318.130.054732
0xE74...c425
0xdd...6cef
07/05/20266:43:30 PMbuy$0.001014$318.270.001014318.120.053188
0xE74...c425
0xf1...4168
07/05/20265:34:10 PMbuy$0.03641$317.710.03644317.990.0001146
0xE74...c425
0x3e...b685
07/05/20264:19:35 PMbuy$0.054353$317.750.054355317.860.07137
0xE0F...2498
0x34...0759
07/05/20264:19:25 PMbuy$0.051919$317.750.05192317.860.086041
0xE0F...2498
0x98...c168
07/05/20263:52:05 PMbuy$0.054186$318.660.054175317.860.071313
0xE0F...2498
0x20...5773
07/05/20263:15:45 PMbuy$0.00001376$318.460.00001373317.860.074321
0x1EF...7Ca8
0x92...b3a0