WhatToFarm
/
Get started
12 Swap

Info about WBNB-WXDAI pair

Price USD
$209.35
Price
209.45 WXDAI
TVL
$150.45
MKT CAP
$4.6K
5m
0%
1h
0%
4h
-0.01%
24h
-0.01%
Share
TXNS
197
Buys
177
Sells
20
Volume
1
Telegram price alerts
Pair:
0xaDe59006E6a34c9dD43C273d29644fd05d1a3773
WBNB:
0xCa8d20f3e0144a72C6B5d576e9Bd3Fd8557E2B04
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled WBNB:
0.3582
Pooled WXDAI:
$75.25

WBNB/WXDAI price stats on Gnosis

As of November 6, 2026, the current price of WBNB token on DEX Honey Swap is $209.35. WBNB price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 197 trades with trading volume of $0.57. WBNB token contract is 0xCa8d20f3e0144a72C6B5d576e9Bd3Fd8557E2B04 with a market cap $4,594.42. The liquidity pool contract is 0xaDe59006E6a34c9dD43C273d29644fd05d1a3773 with total value locked (TVL) of $150.45. The WBNB/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WBNB/WXDAI with the contract address 0xaDe59006E6a34c9dD43C273d29644fd05d1a3773 is $150.45.

The total transactions of WBNB/WXDAI is 197 in the last 24 hours, 177 of which are buy transactions, and 20 are sales transactions.

WBNB/WXDAI pool has a trading volume of $0.57 in the last 24 hours.

The exchange rate of 1 WBNB to WXDAI is 209.45, captured at 7:36 PM UTC.

The price of converting 1 WBNB to USD is $209.35 today.

WBNB-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
11/06/20266:06:35 PMsell$0.056043$209.350.056046209.450.072886
0x1D7...E631
0x07...0752
11/06/20263:41:40 PMsell$0.0002418$209.350.0002419209.450.051155
0xcCd...51b4
0xb9...0715
11/06/20263:31:10 PMsell$0.0006189$209.360.0006192209.450.052956
0x77A...CEBb
0xa3...8bc1
11/06/20263:23:40 PMsell$0.052328$209.360.052329209.450.071112
0x85d...4376
0x52...bb2a
11/06/20263:11:45 PMsell$0.061667$209.360.061668209.450.097963
0x7fa...41DE
0x19...f943
11/06/20263:10:40 PMsell$0.061887$209.360.061888209.450.099015
0x190...8167
0x88...da81
11/06/20262:35:05 PMsell$0.001112$209.370.001112209.460.055312
0x234...3Ab3
0xbb...d0d8
11/06/202610:41:50 AMbuy$0.07288$210.430.07291210.520.0003463
0xFa5...6Af1
0xdf...9529
11/06/202610:12:55 AMbuy$0.06362$210.050.06365210.140.0003028
0x190...8167
0x85...2fc1
11/06/20269:32:40 AMbuy$0.02978$209.790.02979209.880.0001419
0x1D7...E631
0x59...f482
11/06/20269:16:50 AMbuy$0.02206$209.640.02207209.740.0001052
0x607...7cB6
0x64...d667
11/06/20268:56:40 AMbuy$0.00002045$209.580.00002046209.670.079761
0xa14...c905
0xf5...d499
11/06/20268:56:30 AMbuy$0.00001089$209.580.0000109209.670.075199
0xE0F...2498
0x67...9516
11/06/20268:56:00 AMbuy$0.0001198$209.580.0001199209.670.065719
0xcCd...51b4
0xa4...3bbe
11/06/20268:42:10 AMbuy$0.00002074$209.580.00002074209.670.079895
0xa04...0576
0x0d...e71c
11/06/20268:41:55 AMbuy$0.00002102$209.580.00002103209.670.061003
0x5DA...9ec8
0x03...b360
11/06/20268:40:50 AMbuy$0.00001052$209.580.00001053209.670.075023
0x607...7cB6
0xd8...bf05
11/06/20268:27:10 AMbuy$0.056203$209.580.056206209.670.07296
0xcc9...516c
0x8a...525d
11/06/20268:27:10 AMbuy$0.056203$209.580.056206209.670.07296
0xE0F...2498
0x0f...572b
11/06/20268:26:40 AMbuy$0.00001778$209.580.00001779209.670.078487
0x15C...85c7
0x6d...ec7b