- WhatToFarm
- Gnosis
- Honey Swap
- WBNB-WXDAI LPs
Info about WBNB-WXDAI pair
- Pooled WBNB:
- 0.1758
- Pooled WXDAI:
- $145.21
WBNB/WXDAI price stats on Gnosis
As of September 18, 2025, the current price of WBNB token on DEX Honey Swap is $829.63. WBNB price is up 2.67% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $2.25. WBNB token contract is 0xCa8d20f3e0144a72C6B5d576e9Bd3Fd8557E2B04 with a market cap $18,749.37. The liquidity pool contract is 0xaDe59006E6a34c9dD43C273d29644fd05d1a3773 with total value locked (TVL) of $291.07. The WBNB/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WBNB/WXDAI now?
The current liquidity of WBNB/WXDAI with the contract address 0xaDe59006E6a34c9dD43C273d29644fd05d1a3773 is $291.07.
How many transactions are there in the WBNB/WXDAI pool in the last 24 hours?
The total transactions of WBNB/WXDAI is 20 in the last 24 hours, 15 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the WBNB/WXDAI pool in the last 24 hours?
WBNB/WXDAI pool has a trading volume of $2.25 in the last 24 hours.
What is the exchange rate of 1 WBNB to WXDAI?
The exchange rate of 1 WBNB to WXDAI is 827.8, captured at 10:46 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $829.63 today.
WBNB-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 4:51:00 AM | buy | $0.05698 | $829.63 | 0.05686 | 827.8 | 0.00006869 | 0x16...78e5 | |
| 09/17/2025 | 11:05:05 PM | buy | $0.2943 | $827.67 | 0.2937 | 825.8 | 0.0003556 | 0x8a...aba7 | |
| 09/17/2025 | 11:03:20 PM | buy | $0.04012 | $825.77 | 0.04003 | 823.91 | 0.00004858 | 0x89...b871 | |
| 09/17/2025 | 11:03:10 PM | buy | $0.04004 | $825.31 | 0.03995 | 823.45 | 0.00004851 | 0xb8...999e | |
| 09/17/2025 | 10:54:00 PM | buy | $0.04012 | $824.86 | 0.04003 | 823 | 0.00004863 | 0x16...39e6 | |
| 09/17/2025 | 10:53:40 PM | buy | $0.08024 | $824.17 | 0.08006 | 822.32 | 0.00009735 | 0x34...208f | |
| 09/17/2025 | 10:52:30 PM | buy | $0.05564 | $823.4 | 0.05551 | 821.55 | 0.00006757 | 0xf1...c1dc | |
| 09/17/2025 | 10:50:30 PM | buy | $0.05871 | $822.75 | 0.05858 | 820.9 | 0.00007136 | 0x87...e088 | |
| 09/17/2025 | 10:37:45 PM | buy | $0.01472 | $822.34 | 0.01469 | 820.49 | 0.0000179 | 0x95...ae3c | |
| 09/17/2025 | 10:34:05 PM | buy | $0.1102 | $821.63 | 0.1099 | 819.78 | 0.0001341 | 0x3f...2c8c | |
| 09/17/2025 | 10:02:55 PM | sell | $0.01086 | $816.79 | 0.01083 | 814.31 | 0.0000133 | 0xb4...2e7e | |
| 09/17/2025 | 10:02:50 PM | sell | $0.02171 | $816.98 | 0.02165 | 814.49 | 0.00002658 | 0x82...8d9f | |
| 09/17/2025 | 8:19:05 PM | buy | $0.2548 | $817.04 | 0.2544 | 815.79 | 0.0003118 | 0x6d...c1cb | |
| 09/17/2025 | 8:19:05 PM | buy | $0.02006 | $815.49 | 0.02002 | 814.25 | 0.00002459 | 0xcb...92fc | |
| 09/17/2025 | 8:02:30 PM | sell | $0.01003 | $810.55 | 0.01001 | 809.31 | 0.00001237 | 0xfe...cd27 | |
| 09/17/2025 | 8:02:25 PM | buy | $0.1808 | $809.32 | 0.1805 | 808.08 | 0.0002234 | 0x0d...dd7e | |
| 09/17/2025 | 8:02:25 PM | buy | $0.4568 | $812.91 | 0.4561 | 811.67 | 0.000562 | 0x54...e174 | |
| 09/17/2025 | 2:55:45 PM | buy | $0.04012 | $808.79 | 0.04002 | 806.85 | 0.0000496 | 0xe4...b604 | |
| 09/17/2025 | 2:55:40 PM | sell | $0.309 | $805.45 | 0.3082 | 803.52 | 0.0003836 | 0x1f...217a | |
| 09/17/2025 | 10:26:45 AM | sell | $0.1543 | $808.05 | 0.1539 | 806.11 | 0.000191 | 0xb3...4cc4 |