- WhatToFarm
- Gnosis
- Honey Swap
- WBNB-WXDAI LPs
Info about WBNB-WXDAI pair
- Pooled WBNB:
- 0.2559
- Pooled WXDAI:
- $103.43
WBNB/WXDAI price stats on Gnosis
As of April 28, 2026, the current price of WBNB token on DEX Honey Swap is $403.32. WBNB price is down -2.19% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $2.04. WBNB token contract is 0xCa8d20f3e0144a72C6B5d576e9Bd3Fd8557E2B04 with a market cap $8,852.03. The liquidity pool contract is 0xaDe59006E6a34c9dD43C273d29644fd05d1a3773 with total value locked (TVL) of $207.02. The WBNB/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WBNB/WXDAI now?
The current liquidity of WBNB/WXDAI with the contract address 0xaDe59006E6a34c9dD43C273d29644fd05d1a3773 is $207.02.
How many transactions are there in the WBNB/WXDAI pool in the last 24 hours?
The total transactions of WBNB/WXDAI is 27 in the last 24 hours, 8 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the WBNB/WXDAI pool in the last 24 hours?
WBNB/WXDAI pool has a trading volume of $2.04 in the last 24 hours.
What is the exchange rate of 1 WBNB to WXDAI?
The exchange rate of 1 WBNB to WXDAI is 403.01, captured at 9:55 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $403.32 today.
WBNB-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 3:27:50 PM | sell | $0.03663 | $403.32 | 0.0366 | 403.01 | 0.00009082 | 0x1b...6ae6 | |
| 04/27/2026 | 3:24:30 PM | sell | $0.115 | $403.97 | 0.1149 | 403.6 | 0.0002846 | 0xf4...7142 | |
| 04/27/2026 | 3:24:00 PM | sell | $0.1042 | $404.48 | 0.1042 | 404.46 | 0.0002576 | 0x7b...070f | |
| 04/27/2026 | 3:22:50 PM | sell | $0.005051 | $405.5 | 0.005043 | 404.88 | 0.00001245 | 0x08...f507 | |
| 04/27/2026 | 3:20:50 PM | sell | $0.06364 | $405.4 | 0.0636 | 405.15 | 0.0001569 | 0xa5...9f6c | |
| 04/27/2026 | 3:18:00 PM | sell | $0.06685 | $406.76 | 0.06684 | 406.74 | 0.0001643 | 0x2a...9b64 | |
| 04/27/2026 | 3:05:40 PM | sell | $0.1286 | $407.94 | 0.1285 | 407.51 | 0.0003153 | 0xaf...ed3e | |
| 04/27/2026 | 3:05:30 PM | sell | $0.02573 | $408.54 | 0.0257 | 408.11 | 0.00006298 | 0xc0...4d38 | |
| 04/27/2026 | 8:24:35 AM | sell | $0.144 | $408.53 | 0.1441 | 408.78 | 0.0003525 | 0x31...4e05 | |
| 04/27/2026 | 6:32:30 AM | sell | $0.09837 | $410.09 | 0.09829 | 409.73 | 0.0002398 | 0x9c...ece4 | |
| 04/27/2026 | 6:32:10 AM | sell | $0.1002 | $411.04 | 0.1 | 410.51 | 0.0002437 | 0x60...a74d | |
| 04/27/2026 | 6:10:25 AM | sell | $0.02041 | $411.37 | 0.02039 | 410.99 | 0.00004961 | 0x01...0aa2 | |
| 04/27/2026 | 6:08:35 AM | sell | $0.003 | $411.46 | 0.002997 | 411.08 | 0.057291 | 0x19...c0f9 | |
| 04/27/2026 | 5:37:00 AM | sell | $0.1493 | $411.83 | 0.1492 | 411.68 | 0.0003626 | 0xa1...a09b | |
| 04/27/2026 | 5:36:45 AM | sell | $0.03112 | $412.54 | 0.03111 | 412.39 | 0.00007545 | 0x6b...3ac9 | |
| 04/27/2026 | 5:25:00 AM | sell | $0.0466 | $412.94 | 0.04658 | 412.7 | 0.0001128 | 0x9d...8d67 | |
| 04/27/2026 | 5:23:50 AM | sell | $0.02291 | $413.21 | 0.02289 | 412.97 | 0.00005544 | 0xb2...90ec | |
| 04/27/2026 | 5:22:30 AM | sell | $0.1003 | $414.76 | 0.1 | 413.46 | 0.000242 | 0xf7...6747 | |
| 04/27/2026 | 5:20:55 AM | sell | $0.1001 | $414.41 | 0.1 | 414.25 | 0.0002416 | 0xa4...8d02 | |
| 04/27/2026 | 2:36:20 AM | buy | $0.05719 | $416.42 | 0.05726 | 416.92 | 0.0001373 | 0x4e...a5e8 |