WhatToFarm
/
Get started
12 Swap

Info about WBNB-WXDAI pair

Price USD
$290.92
Price
291.28 WXDAI
TVL
$176.49
MKT CAP
$6.4K
5m
0%
1h
0.57%
4h
-0.06%
24h
1.11%
Share
TXNS
109
Buys
100
Sells
9
Volume
1
Telegram price alerts
Pair:
0xaDe59006E6a34c9dD43C273d29644fd05d1a3773
WBNB:
0xCa8d20f3e0144a72C6B5d576e9Bd3Fd8557E2B04
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled WBNB:
0.3042
Pooled WXDAI:
$88.35

WBNB/WXDAI price stats on Gnosis

As of October 27, 2026, the current price of WBNB token on DEX Honey Swap is $290.92. WBNB price is up 1.11% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $0.66. WBNB token contract is 0xCa8d20f3e0144a72C6B5d576e9Bd3Fd8557E2B04 with a market cap $6,384.42. The liquidity pool contract is 0xaDe59006E6a34c9dD43C273d29644fd05d1a3773 with total value locked (TVL) of $176.50. The WBNB/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WBNB/WXDAI with the contract address 0xaDe59006E6a34c9dD43C273d29644fd05d1a3773 is $176.50.

The total transactions of WBNB/WXDAI is 109 in the last 24 hours, 100 of which are buy transactions, and 9 are sales transactions.

WBNB/WXDAI pool has a trading volume of $0.66 in the last 24 hours.

The exchange rate of 1 WBNB to WXDAI is 291.28, captured at 11:27 AM UTC.

The price of converting 1 WBNB to USD is $290.92 today.

WBNB-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
10/27/202611:09:55 AMbuy$0.0002354$290.920.0002357291.280.068094
0x5DA...9ec8
0xbb...4ff0
10/27/202610:49:50 AMbuy$0.067757$290.920.067766291.280.082666
0x285...b9bE
0xb4...6d03
10/27/202610:49:50 AMbuy$0.067757$290.920.067766291.280.082666
0xE0F...2498
0x8d...68fa
10/27/202610:22:35 AMbuy$0.053065$290.920.053069291.280.071053
0xE0F...2498
0x4d...e138
10/27/202610:22:05 AMbuy$0.00001299$290.920.00001301291.280.074467
0x285...b9bE
0x27...9303
10/27/202610:14:50 AMsell$0.02607$289.260.0261289.620.00009014
0xff0...D7e3
0x0d...96d9
10/27/20268:50:15 AMbuy$0.051963$291.090.051965291.450.086744
0xa04...0576
0x02...4cbb
10/27/20268:49:55 AMbuy$0.05139$291.090.051392291.450.084776
0x285...b9bE
0x65...b896
10/27/20268:49:55 AMbuy$0.05139$291.090.051392291.450.084776
0xE0F...2498
0x1f...c70a
10/27/20268:49:50 AMbuy$0.00005016$291.090.00005022291.450.061723
0x995...d16A
0xd2...d975
10/27/20268:49:45 AMbuy$0.051241$291.090.051243291.450.084265
0xE0F...2498
0x43...b9b3
10/27/20268:49:45 AMbuy$0.051241$291.090.051243291.450.084265
0x285...b9bE
0x76...5d83
10/27/20268:22:05 AMbuy$0.00001785$291.090.00001787291.450.076134
0x995...d16A
0x9e...ff55
10/27/20268:21:35 AMbuy$0.06884$291.090.068851291.450.083037
0x995...d16A
0x9e...9fcc
10/27/20268:21:10 AMbuy$0.00001141$291.090.00001143291.450.073922
0x9CC...167B
0x80...52a1
10/27/20268:20:35 AMbuy$0.051611$291.090.051613291.450.085535
0xE0F...2498
0x9e...0789
10/27/20268:20:35 AMbuy$0.051611$291.090.051613291.450.085535
0x285...b9bE
0x7d...e896
10/27/20267:50:15 AMbuy$0.054781$291.090.054786291.450.071642
0x25f...70fC
0x96...1b68
10/27/20267:49:55 AMbuy$0.052557$291.090.05256291.450.088785
0xE0F...2498
0x66...7287
10/27/20267:49:45 AMbuy$0.062669$291.090.062672291.450.099169
0x285...b9bE
0x6f...cd05