WhatToFarm
/
Get started
12 Swap

Info about WBNB-WXDAI pair

Price USD
$353.33
Price
353.24 WXDAI
TVL
$194.28
MKT CAP
$7.8K
5m
0%
1h
0.49%
4h
0.49%
24h
-0.25%
Share
TXNS
171
Buys
9
Sells
162
Volume
1
Telegram price alerts
Pair:
0xaDe59006E6a34c9dD43C273d29644fd05d1a3773
WBNB:
0xCa8d20f3e0144a72C6B5d576e9Bd3Fd8557E2B04
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled WBNB:
0.2757
Pooled WXDAI:
$97.12

WBNB/WXDAI price stats on Gnosis

As of September 7, 2026, the current price of WBNB token on DEX Honey Swap is $353.33. WBNB price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 171 trades with trading volume of $1.19. WBNB token contract is 0xCa8d20f3e0144a72C6B5d576e9Bd3Fd8557E2B04 with a market cap $7,754.90. The liquidity pool contract is 0xaDe59006E6a34c9dD43C273d29644fd05d1a3773 with total value locked (TVL) of $194.29. The WBNB/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WBNB/WXDAI with the contract address 0xaDe59006E6a34c9dD43C273d29644fd05d1a3773 is $194.29.

The total transactions of WBNB/WXDAI is 171 in the last 24 hours, 9 of which are buy transactions, and 162 are sales transactions.

WBNB/WXDAI pool has a trading volume of $1.19 in the last 24 hours.

The exchange rate of 1 WBNB to WXDAI is 353.24, captured at 11:15 PM UTC.

The price of converting 1 WBNB to USD is $353.33 today.

WBNB-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
09/07/202611:10:05 PMbuy$0.00004184$353.330.00004183353.240.061184
0xE0F...2498
0x11...6823
09/07/202610:32:35 PMsell$0.1128$351.620.1128351.540.0003208
0x7DC...F022
0x36...5b6a
09/07/202610:32:30 PMsell$0.1823$352.690.1822352.610.0005168
0x7DC...F022
0xcf...da9b
09/07/20263:49:10 PMsell$0.04593$353.520.04592353.430.0001299
0x39c...b40D
0x68...604a
09/07/20263:45:25 PMsell$0.00003003$353.680.00003002353.60.078491
0xE0F...2498
0x51...1694
09/07/20263:43:20 PMsell$0.1001$354.050.1353.970.0002827
0x4cf...23c5
0x46...36fd
09/07/20263:41:20 PMsell$0.1147$354.830.1146354.750.0003233
0x7DC...F022
0x0c...4cb2
09/07/20263:36:25 PMsell$0.08996$355.580.08994355.490.000253
0x4cf...23c5
0xe5...6a42
09/07/20263:36:05 PMsell$0.051658$355.90.051658355.820.084659
0xE0F...2498
0x84...a044
09/07/20263:35:00 PMsell$0.054683$355.90.054682355.820.071315
0xE0F...2498
0x3f...b627
09/07/20263:31:50 PMsell$0.00001397$355.90.00001397355.820.073927
0xE0F...2498
0xa0...749d
09/07/20263:31:20 PMsell$0.052218$355.90.052217355.820.086232
0xE0F...2498
0x97...2e4f
09/07/20263:31:10 PMsell$0.056447$355.90.056446355.820.071811
0xE0F...2498
0x54...4c26
09/07/20263:27:10 PMsell$0.062168$355.90.062168355.820.096093
0xE0F...2498
0x4f...f71f
09/07/20263:20:40 PMsell$0.00001196$355.90.00001195355.820.07336
0xE0F...2498
0x00...6e7c
09/07/20263:10:45 PMsell$0.059171$355.90.059169355.820.072576
0xE0F...2498
0xaf...3f74
09/07/20263:08:35 PMsell$0.00002701$355.90.000027355.820.07759
0xE0F...2498
0x66...232a
09/07/20263:07:35 PMsell$0.054716$355.90.054715355.820.071325
0xE0F...2498
0x37...5efb
09/07/20263:06:30 PMsell$0.00001907$355.90.00001907355.820.07536
0xE0F...2498
0x18...b68e
09/07/20262:57:00 PMsell$0.068149$355.90.068147355.820.082289
0xE0F...2498
0xe5...6451