WhatToFarm
/
Get started
12 Swap

Info about WBNB-WXDAI pair

Price USD
$408.92
Price
409.19 WXDAI
TVL
$206.28
MKT CAP
$9K
5m
0%
1h
0.36%
4h
-0.61%
24h
-8.60%
Share
TXNS
293
Buys
109
Sells
184
Volume
26
Telegram price alerts
Pair:
0xaDe59006E6a34c9dD43C273d29644fd05d1a3773
WBNB:
0xCa8d20f3e0144a72C6B5d576e9Bd3Fd8557E2B04
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled WBNB:
0.2532
Pooled WXDAI:
$103.21

WBNB/WXDAI price stats on Gnosis

As of February 6, 2026, the current price of WBNB token on DEX Honey Swap is $408.92. WBNB price is down -8.60% in the last 24 hours. The trading history for the last 24 hours contains 293 trades with trading volume of $25.53. WBNB token contract is 0xCa8d20f3e0144a72C6B5d576e9Bd3Fd8557E2B04 with a market cap $8,974.99. The liquidity pool contract is 0xaDe59006E6a34c9dD43C273d29644fd05d1a3773 with total value locked (TVL) of $206.29. The WBNB/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WBNB/WXDAI with the contract address 0xaDe59006E6a34c9dD43C273d29644fd05d1a3773 is $206.29.

The total transactions of WBNB/WXDAI is 293 in the last 24 hours, 109 of which are buy transactions, and 184 are sales transactions.

WBNB/WXDAI pool has a trading volume of $25.53 in the last 24 hours.

The exchange rate of 1 WBNB to WXDAI is 409.19, captured at 9:44 AM UTC.

The price of converting 1 WBNB to USD is $408.92 today.

WBNB-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
02/06/20269:39:30 AMbuy$0.09993$408.920.1409.190.0002443
0x000...4386
0xd1...6277
02/06/20269:39:05 AMbuy$0.08027$408.210.08032408.480.0001966
0xa39...ffff
0x91...6820
02/06/20269:28:45 AMbuy$0.01503$407.460.01506408.10.0000369
0xf02...EEEE
0x7f...6c36
02/06/20269:00:10 AMsell$0.1066$407.440.1062406.020.0002617
0xE39...Ef1D
0xea...685f
02/06/20268:31:40 AMsell$0.1553$408.150.1549407.050.0003805
0xE39...Ef1D
0xb7...4923
02/06/20268:31:15 AMsell$0.04052$409.070.04039407.820.00009905
0xf02...EEEE
0xb3...3865
02/06/20268:30:30 AMsell$0.08066$409.20.08048408.30.0001971
0xf02...EEEE
0x93...b80f
02/06/20268:20:30 AMsell$0.03941$410.050.03928408.770.00009611
0x90F...8002
0xb4...a182
02/06/20267:20:00 AMsell$0.1154$408.940.1156409.390.0002824
0xE39...Ef1D
0xc8...b8bc
02/06/20267:14:00 AMsell$0.1147$410.720.1146410.30.0002794
0xE39...Ef1D
0xc3...91ff
02/06/20267:10:10 AMsell$0.06039$412.030.06023410.990.0001465
0x054...3333
0x17...caca
02/06/20267:10:05 AMsell$0.08336$412.60.08315411.560.000202
0xa39...ffff
0x1e...4ab9
02/06/20267:08:45 AMsell$0.04025$413.340.04012412.050.00009737
0xe92...CCCC
0x34...6d47
02/06/20267:05:05 AMsell$0.05007$413.350.04995412.410.0001211
0x679...1111
0x89...83fd
02/06/20267:04:30 AMsell$0.05028$413.760.05016412.80.0001215
0xFcF...DDDD
0xe8...802e
02/06/20267:03:30 AMsell$0.02006$413.360.02005413.080.00004854
0xFcF...DDDD
0x3c...c1bb
02/06/20267:01:35 AMsell$0.01068$414.180.01065413.20.00002579
0x90F...8002
0xdf...cd13
02/06/20266:59:55 AMsell$0.1094$414.750.1092413.680.0002639
0xE39...Ef1D
0x92...faa4
02/06/20266:53:10 AMsell$0.07558$414.570.07555414.420.0001823
0xE39...Ef1D
0xb6...0f72
02/06/20266:49:10 AMsell$0.02008$415.620.02004414.80.00004832
0x30b...7777
0x51...75d9