WhatToFarm
/
Get started
12 Swap

Info about WBNB-WXDAI pair

Price USD
$372.15
Price
371.73 WXDAI
TVL
$199.64
MKT CAP
$8.2K
5m
0%
1h
0.00%
4h
0.59%
24h
-1.38%
Share
TXNS
426
Buys
288
Sells
138
Volume
4
Telegram price alerts
Pair:
0xaDe59006E6a34c9dD43C273d29644fd05d1a3773
WBNB:
0xCa8d20f3e0144a72C6B5d576e9Bd3Fd8557E2B04
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled WBNB:
0.269
Pooled WXDAI:
$99.71

WBNB/WXDAI price stats on Gnosis

As of September 29, 2026, the current price of WBNB token on DEX Honey Swap is $372.15. WBNB price is down -1.38% in the last 24 hours. The trading history for the last 24 hours contains 426 trades with trading volume of $4.10. WBNB token contract is 0xCa8d20f3e0144a72C6B5d576e9Bd3Fd8557E2B04 with a market cap $8,166.90. The liquidity pool contract is 0xaDe59006E6a34c9dD43C273d29644fd05d1a3773 with total value locked (TVL) of $199.65. The WBNB/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WBNB/WXDAI with the contract address 0xaDe59006E6a34c9dD43C273d29644fd05d1a3773 is $199.65.

The total transactions of WBNB/WXDAI is 426 in the last 24 hours, 288 of which are buy transactions, and 138 are sales transactions.

WBNB/WXDAI pool has a trading volume of $4.10 in the last 24 hours.

The exchange rate of 1 WBNB to WXDAI is 371.73, captured at 12:47 AM UTC.

The price of converting 1 WBNB to USD is $372.15 today.

WBNB-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
09/29/202612:33:10 AMbuy$0.0001384$372.150.0001383371.730.063721
0xE0F...2498
0xe4...6e81
09/29/202612:32:45 AMbuy$0.065286$372.140.06528371.730.08142
0xE0F...2498
0x9d...56dc
09/28/202611:32:35 PMbuy$0.00002388$372.140.00002385371.730.076417
0xE0F...2498
0xe6...f6fb
09/28/202611:32:05 PMbuy$0.00002448$372.140.00002446371.730.07658
0xE0F...2498
0x91...b28e
09/28/202610:10:45 PMbuy$0.052162$372.140.05216371.730.085811
0xE0F...2498
0x97...4468
09/28/202610:09:50 PMbuy$0.061936$372.140.061934371.730.095202
0xE0F...2498
0x3b...6350
09/28/202610:09:10 PMbuy$0.056186$372.140.056179371.730.071662
0xE0F...2498
0xb2...e772
09/28/202610:07:45 PMsell$0.003541$369.930.003538369.520.059574
0x5DA...9ec8
0xa5...5ca8
09/28/202610:06:30 PMsell$0.003691$369.950.003687369.550.059979
0xa14...c905
0xa3...5a2f
09/28/202610:06:25 PMsell$0.03596$370.10.03592369.690.00009716
0x5DA...9ec8
0x3a...d4e9
09/28/202610:06:20 PMsell$0.03608$370.370.03604369.960.00009742
0x5DA...9ec8
0xe8...3470
09/28/202610:06:15 PMsell$0.0361$370.640.03606370.230.00009742
0x5DA...9ec8
0xa8...3d45
09/28/20267:57:20 PMsell$0.003387$370.780.003383370.370.059134
0x5DA...9ec8
0x79...24fc
09/28/20267:57:15 PMsell$0.02279$370.880.02276370.470.00006145
0x39c...b40D
0x9a...4171
09/28/20266:53:05 PMbuy$0.0000417$373.20.00004165372.790.061117
0xE0F...2498
0x34...67f7
09/28/20266:06:25 PMbuy$0.053723$373.20.053719372.790.089978
0xa14...c905
0x7f...8ffd
09/28/20265:17:00 PMbuy$0.09199$372.860.09189372.450.0002467
0x4cf...23c5
0x55...0764
09/28/20265:03:05 PMbuy$0.00002337$372.520.00002335372.10.076276
0xE0F...2498
0xa5...68b0
09/28/20264:45:00 PMbuy$0.057681$372.520.057672372.10.072061
0x5DA...9ec8
0xfb...b3dc
09/28/20264:35:15 PMbuy$0.05408$372.520.054076372.10.071095
0xa04...0576
0x90...57ee