WhatToFarm
/
Get started
12 Swap

Info about WBNB-WXDAI pair

Price USD
$196.18
Price
195.82 WXDAI
TVL
$145.78
MKT CAP
$4.3K
5m
-0.66%
1h
-0.36%
4h
-1.28%
24h
-0.42%
Share
TXNS
85
Buys
24
Sells
61
Volume
1
Telegram price alerts
Pair:
0xaDe59006E6a34c9dD43C273d29644fd05d1a3773
WBNB:
0xCa8d20f3e0144a72C6B5d576e9Bd3Fd8557E2B04
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled WBNB:
0.3706
Pooled WXDAI:
$72.76

WBNB/WXDAI price stats on Gnosis

As of November 11, 2026, the current price of WBNB token on DEX Honey Swap is $196.18. WBNB price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $1.48. WBNB token contract is 0xCa8d20f3e0144a72C6B5d576e9Bd3Fd8557E2B04 with a market cap $4,305.23. The liquidity pool contract is 0xaDe59006E6a34c9dD43C273d29644fd05d1a3773 with total value locked (TVL) of $145.79. The WBNB/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WBNB/WXDAI with the contract address 0xaDe59006E6a34c9dD43C273d29644fd05d1a3773 is $145.79.

The total transactions of WBNB/WXDAI is 85 in the last 24 hours, 24 of which are buy transactions, and 61 are sales transactions.

WBNB/WXDAI pool has a trading volume of $1.48 in the last 24 hours.

The exchange rate of 1 WBNB to WXDAI is 195.82, captured at 10:27 PM UTC.

The price of converting 1 WBNB to USD is $196.18 today.

WBNB-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
11/11/202610:26:40 PMsell$0.04443$196.180.04435195.820.0002265
0xAe6...CE25
0x61...f3bb
11/11/202610:26:05 PMbuy$0.0000198$197.480.00001976197.120.061002
0xa14...c905
0x43...be56
11/11/202610:25:55 PMbuy$0.00001963$197.480.00001959197.120.079941
0xcc9...516c
0x45...64a6
11/11/202610:24:20 PMbuy$0.00001949$197.480.00001946197.120.079874
0xa14...c905
0xcb...4a65
11/11/202610:24:10 PMbuy$0.00001928$197.480.00001924197.120.079764
0xa04...0576
0x7c...040b
11/11/202610:04:55 PMsell$0.04547$196.420.04539196.060.0002315
0x1D7...E631
0xa7...a30c
11/11/20269:48:10 PMsell$0.003892$196.550.003885196.190.0000198
0xE34...D3A4
0x35...194b
11/11/20269:43:00 PMsell$0.005422$196.580.005412196.220.00002758
0xE36...bb33
0xef...58cd
11/11/20269:42:30 PMsell$0.00485$196.60.004841196.250.00002466
0x190...8167
0x04...7f7f
11/11/20269:42:10 PMsell$0.0064$196.630.006388196.280.00003254
0xE34...D3A4
0x3a...2acd
11/11/20269:41:50 PMsell$0.0144$196.690.01438196.330.00007324
0xdE5...5349
0x1b...2423
11/11/20269:41:20 PMsell$0.00773$196.750.007716196.390.00003929
0x266...0180
0xac...a807
11/11/20269:41:00 PMsell$0.002545$196.780.00254196.420.00001293
0x988...4FB4
0x6f...b42b
11/11/20269:40:55 PMsell$0.01157$196.820.01155196.460.00005882
0xa42...5Bf9
0xe3...1817
11/11/20269:40:55 PMsell$0.001104$196.790.001102196.430.055613
0xfc8...134d
0x95...e20a
11/11/20269:40:25 PMsell$0.004969$196.870.00496196.510.00002524
0xff9...E4c0
0x02...bfc9
11/11/20269:39:30 PMsell$0.002323$196.890.002318196.530.00001179
0x800...3702
0xba...0b58
11/11/20268:59:20 PMbuy$0.00001088$198.080.00001086197.720.075495
0xcc9...516c
0x74...9f1b
11/11/20268:10:00 PMsell$0.02506$196.960.02502196.60.0001272
0x044...7c1F
0xd0...14ea
11/11/20267:33:10 PMsell$0.05095$197.170.05086196.810.0002584
0xf7c...710e
0x96...dc08