WhatToFarm
/
Get started
12 Swap

Info about WBNB-WXDAI pair

Price USD
$287.12
Price
284.85 WXDAI
TVL
$175.37
MKT CAP
$6.3K
5m
0%
1h
0%
4h
0.68%
24h
-0.45%
Share
TXNS
85
Buys
82
Sells
3
Volume
3
Telegram price alerts
Pair:
0xaDe59006E6a34c9dD43C273d29644fd05d1a3773
WBNB:
0xCa8d20f3e0144a72C6B5d576e9Bd3Fd8557E2B04
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled WBNB:
0.3066
Pooled WXDAI:
$86.99

WBNB/WXDAI price stats on Gnosis

As of August 5, 2026, the current price of WBNB token on DEX Honey Swap is $287.12. WBNB price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $2.60. WBNB token contract is 0xCa8d20f3e0144a72C6B5d576e9Bd3Fd8557E2B04 with a market cap $6,301.71. The liquidity pool contract is 0xaDe59006E6a34c9dD43C273d29644fd05d1a3773 with total value locked (TVL) of $175.38. The WBNB/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WBNB/WXDAI with the contract address 0xaDe59006E6a34c9dD43C273d29644fd05d1a3773 is $175.38.

The total transactions of WBNB/WXDAI is 85 in the last 24 hours, 82 of which are buy transactions, and 3 are sales transactions.

WBNB/WXDAI pool has a trading volume of $2.60 in the last 24 hours.

The exchange rate of 1 WBNB to WXDAI is 284.85, captured at 2:15 AM UTC.

The price of converting 1 WBNB to USD is $287.12 today.

WBNB-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
08/04/202611:09:25 PMbuy$0.081$287.120.08036284.850.0002821
0x4cf...23c5
0x40...3059
08/04/202611:09:05 PMbuy$0.007416$286.830.007358284.570.00002585
0xC9c...45c1
0xcd...21f6
08/04/20268:12:15 PMsell$0.02904$285.180.02881282.930.0001018
0x098...3a17
0xe8...61c0
08/04/20261:18:45 PMbuy$0.08113$286.730.08049284.470.0002829
0x4cf...23c5
0x51...b5ca
08/04/202612:39:45 PMbuy$0.08478$286.190.08411283.930.0002962
0x4cf...23c5
0x63...efef
08/04/202612:39:45 PMbuy$0.007743$285.890.007682283.630.00002708
0x080...8cF3
0xcd...8449
08/04/202612:39:35 PMbuy$0.03485$285.750.03457283.490.0001219
0x16E...51DA
0xb0...c66a
08/04/202612:38:10 PMbuy$0.00055$285.630.0005457283.380.051925
0x775...8879
0x98...ad5e
08/04/202612:25:55 PMbuy$0.00002618$285.630.00002597283.380.079166
0xE0F...2498
0x33...8b72
08/04/202612:25:15 PMbuy$0.00003151$285.630.00003126283.380.061103
0xE0F...2498
0x7d...7ee5
08/04/202612:25:05 PMbuy$0.0001627$285.630.0001614283.380.065697
0xE0F...2498
0x80...95a1
08/04/202612:24:00 PMbuy$0.0006162$285.630.0006113283.370.052157
0xE0F...2498
0x70...d1c3
08/04/202612:23:55 PMbuy$0.00007081$285.620.00007025283.370.062479
0xE0F...2498
0xfc...ab67
08/04/202612:23:50 PMbuy$0.00006999$285.620.00006943283.370.06245
0xE0F...2498
0x2a...4d13
08/04/202612:23:40 PMbuy$0.00004423$285.620.00004388283.370.061548
0xE0F...2498
0xa4...7429
08/04/202612:23:35 PMbuy$0.00001687$285.620.00001673283.370.075907
0xE0F...2498
0x9f...5472
08/04/202612:23:30 PMbuy$0.00007083$285.620.00007027283.370.062479
0xE0F...2498
0x64...5d49
08/04/202612:23:20 PMbuy$0.00004046$285.620.00004014283.370.061416
0x2A8...58F1
0x8b...3dc5
08/04/202612:23:10 PMbuy$0.00008093$285.620.00008029283.370.062833
0xE0F...2498
0x1e...5011
08/04/202612:22:40 PMbuy$0.00002516$285.620.00002496283.370.07881
0xE0F...2498
0xef...ae8b