WhatToFarm
/
Get started
12 Swap

Info about WBNB-WXDAI pair

Price USD
$293.91
Price
297.45 WXDAI
TVL
$176.44
MKT CAP
$6.4K
5m
0%
1h
0%
4h
0%
24h
-3.32%
Share
TXNS
280
Buys
240
Sells
40
Volume
3
Telegram price alerts
Pair:
0xaDe59006E6a34c9dD43C273d29644fd05d1a3773
WBNB:
0xCa8d20f3e0144a72C6B5d576e9Bd3Fd8557E2B04
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled WBNB:
0.301
Pooled WXDAI:
$89.28

WBNB/WXDAI price stats on Gnosis

As of October 25, 2026, the current price of WBNB token on DEX Honey Swap is $293.91. WBNB price is down -3.32% in the last 24 hours. The trading history for the last 24 hours contains 280 trades with trading volume of $2.75. WBNB token contract is 0xCa8d20f3e0144a72C6B5d576e9Bd3Fd8557E2B04 with a market cap $6,449.91. The liquidity pool contract is 0xaDe59006E6a34c9dD43C273d29644fd05d1a3773 with total value locked (TVL) of $176.44. The WBNB/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WBNB/WXDAI with the contract address 0xaDe59006E6a34c9dD43C273d29644fd05d1a3773 is $176.44.

The total transactions of WBNB/WXDAI is 280 in the last 24 hours, 240 of which are buy transactions, and 40 are sales transactions.

WBNB/WXDAI pool has a trading volume of $2.75 in the last 24 hours.

The exchange rate of 1 WBNB to WXDAI is 297.45, captured at 8:36 AM UTC.

The price of converting 1 WBNB to USD is $293.91 today.

WBNB-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
10/25/20261:02:20 AMbuy$0.001356$293.910.001372297.450.054615
0xCE8...3281
0xb8...b1b4
10/25/202612:43:15 AMbuy$0.000924$293.940.0009351297.450.053143
0x6b4...3ee5
0xae...79f8
10/25/202612:36:25 AMbuy$0.001409$293.930.001426297.440.054795
0xeb4...Ad78
0x4d...e9b2
10/25/202612:30:00 AMbuy$0.00002892$293.930.00002926297.430.07984
0x5DA...9ec8
0x4d...6da2
10/25/202612:24:05 AMbuy$0.001439$293.920.001456297.430.054896
0xD9f...6d76
0x53...6e54
10/25/202612:08:00 AMbuy$0.01139$293.880.01153297.380.00003878
0x0e6...C7c8
0xd4...ef6c
10/25/202612:05:30 AMbuy$0.000474$293.850.0004797297.340.051613
0x995...d16A
0x7b...6f85
10/24/202611:56:25 PMbuy$0.01516$293.310.01536297.290.00005169
0x61B...8151
0xcd...4321
10/24/202611:56:20 PMbuy$0.06467$293.050.06555297.020.0002207
0x062...eF2B
0xf3...7f4f
10/24/202611:44:50 PMbuy$0.009305$292.140.009445296.530.00003185
0x17F...115C
0x39...6fae
10/24/202611:44:50 PMbuy$0.03653$292.290.03708296.680.000125
0x595...33A7
0xed...d9ea
10/24/202611:44:10 PMbuy$0.001702$292.890.001723296.490.055812
0x968...B49f
0xe6...7558
10/24/202611:44:10 PMbuy$0.000879$292.880.0008898296.480.053001
0x2d7...9350
0xe0...b3d0
10/24/202611:42:45 PMbuy$0.003547$292.870.00359296.470.00001211
0x6b4...3ee5
0xd5...5cf2
10/24/202611:42:45 PMbuy$0.002595$292.850.002626296.450.058861
0xeb4...Ad78
0x58...ba2d
10/24/202611:42:15 PMbuy$0.006449$292.820.006528296.420.00002202
0x14c...bF1f
0x6b...6123
10/24/202611:40:10 PMbuy$0.06484$292.540.06565296.180.0002216
0x995...d16A
0x09...f845
10/24/202611:36:15 PMbuy$0.01045$292.120.01058295.920.00003577
0x107...1e05
0xa6...f0a0
10/24/202611:35:40 PMbuy$0.001099$292.080.001114295.880.053765
0xCE8...3281
0xac...d9ed
10/24/202611:33:45 PMbuy$0.02104$292.60.02127295.810.00007191
0x995...d16A
0x4f...d25a