WhatToFarm
/
Get started
12 Swap

Info about WBNB-WXDAI pair

Price USD
$297.15
Price
297.26 WXDAI
TVL
$177.8
MKT CAP
$6.5K
5m
0%
1h
0%
4h
0%
24h
-0.11%
Share
TXNS
236
Buys
207
Sells
29
Volume
2
Telegram price alerts
Pair:
0xaDe59006E6a34c9dD43C273d29644fd05d1a3773
WBNB:
0xCa8d20f3e0144a72C6B5d576e9Bd3Fd8557E2B04
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled WBNB:
0.2998
Pooled WXDAI:
$88.93

WBNB/WXDAI price stats on Gnosis

As of July 30, 2026, the current price of WBNB token on DEX Honey Swap is $297.15. WBNB price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 236 trades with trading volume of $1.61. WBNB token contract is 0xCa8d20f3e0144a72C6B5d576e9Bd3Fd8557E2B04 with a market cap $6,521.84. The liquidity pool contract is 0xaDe59006E6a34c9dD43C273d29644fd05d1a3773 with total value locked (TVL) of $177.80. The WBNB/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WBNB/WXDAI with the contract address 0xaDe59006E6a34c9dD43C273d29644fd05d1a3773 is $177.80.

The total transactions of WBNB/WXDAI is 236 in the last 24 hours, 207 of which are buy transactions, and 29 are sales transactions.

WBNB/WXDAI pool has a trading volume of $1.61 in the last 24 hours.

The exchange rate of 1 WBNB to WXDAI is 297.26, captured at 6:02 PM UTC.

The price of converting 1 WBNB to USD is $297.15 today.

WBNB-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
07/30/20261:52:30 PMbuy$0.06099$297.150.06102297.260.0002052
0xE74...c425
0x86...c9de
07/30/20261:33:05 PMbuy$0.0763$296.810.0763296.80.000257
0xE74...c425
0xaa...694b
07/30/202612:08:00 PMbuy$0.00004601$296.790.00004597296.550.06155
0xD82...289f
0xcb...0de8
07/30/202612:07:55 PMbuy$0.00004601$296.790.00004597296.550.06155
0xE0F...2498
0xae...5ac5
07/30/202612:07:05 PMbuy$0.00004603$296.790.000046296.550.061551
0xE0F...2498
0xe3...a149
07/30/202612:06:55 PMbuy$0.00004499$296.790.00004495296.550.061516
0x5A8...29B5
0x68...e0c3
07/30/202612:06:50 PMbuy$0.00002249$296.790.00002247296.550.07758
0x1EF...7Ca8
0xdb...f808
07/30/202612:06:45 PMbuy$0.056249$296.790.056244296.550.072105
0xE0F...2498
0x10...dc1a
07/30/20267:36:30 AMsell$0.01468$294.530.01469294.820.00004985
0xE74...c425
0xca...765a
07/30/20267:33:55 AMsell$0.01308$295.290.01307294.910.00004432
0xE74...c425
0xa0...1be8
07/30/20267:33:05 AMsell$0.01522$294.60.015252950.00005169
0xE74...c425
0x8b...f7c7
07/30/20267:22:25 AMsell$0.006166$294.670.006175295.080.00002092
0x0fF...a8cF
0xd5...a9bd
07/30/20266:54:35 AMsell$0.01829$294.980.0183295.160.00006202
0xE74...c425
0x00...2374
07/30/20266:48:30 AMsell$0.04298$295.80.04291295.360.0001453
0xE74...c425
0x3d...a34c
07/30/20266:28:30 AMsell$0.04843$295.150.04851295.670.000164
0xE74...c425
0xc7...7804
07/30/20266:28:30 AMsell$0.02142$295.380.02146295.90.00007254
0x044...7c1F
0xfe...0d37
07/30/20262:02:40 AMbuy$0.04386$297.770.04384297.610.0001473
0xE74...c425
0x83...3372
07/30/20261:41:20 AMbuy$0.08226$297.350.08222297.190.0002766
0xE74...c425
0x17...5ccb
07/30/202612:31:20 AMbuy$0.073$296.790.07297296.670.0002459
0xE74...c425
0xd5...8395
07/30/202612:14:30 AMbuy$0.00003404$296.330.00003405296.420.061148
0xD4a...109c
0x2f...551a