WhatToFarm
/
Get started
12 Swap

Info about WBNB-WXDAI pair

Price USD
$290.86
Price
289.93 WXDAI
TVL
$176.88
MKT CAP
$6.4K
5m
0%
1h
0%
4h
0%
24h
-1.20%
Share
TXNS
180
Buys
115
Sells
65
Volume
1
Telegram price alerts
Pair:
0xaDe59006E6a34c9dD43C273d29644fd05d1a3773
WBNB:
0xCa8d20f3e0144a72C6B5d576e9Bd3Fd8557E2B04
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled WBNB:
0.3049
Pooled WXDAI:
$88.15

WBNB/WXDAI price stats on Gnosis

As of October 29, 2026, the current price of WBNB token on DEX Honey Swap is $290.86. WBNB price is down -1.20% in the last 24 hours. The trading history for the last 24 hours contains 180 trades with trading volume of $1.04. WBNB token contract is 0xCa8d20f3e0144a72C6B5d576e9Bd3Fd8557E2B04 with a market cap $6,383.19. The liquidity pool contract is 0xaDe59006E6a34c9dD43C273d29644fd05d1a3773 with total value locked (TVL) of $176.88. The WBNB/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WBNB/WXDAI with the contract address 0xaDe59006E6a34c9dD43C273d29644fd05d1a3773 is $176.88.

The total transactions of WBNB/WXDAI is 180 in the last 24 hours, 115 of which are buy transactions, and 65 are sales transactions.

WBNB/WXDAI pool has a trading volume of $1.04 in the last 24 hours.

The exchange rate of 1 WBNB to WXDAI is 289.93, captured at 1:46 PM UTC.

The price of converting 1 WBNB to USD is $290.86 today.

WBNB-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
10/29/20261:20:50 PMbuy$0.052922$290.860.052913289.930.071004
0xa14...c905
0x7c...ecc3
10/29/20261:20:35 PMbuy$0.01261$290.820.01257289.890.00004337
0x9CC...167B
0xe4...b832
10/29/20268:56:30 AMbuy$0.069001$289.130.069023289.850.083113
0xE0F...2498
0x73...5c2f
10/29/20268:56:00 AMbuy$0.069023$289.390.069037289.850.083118
0xE0F...2498
0x85...fc84
10/29/20268:55:25 AMbuy$0.069046$290.330.069031289.850.083115
0xE0F...2498
0x72...c3ed
10/29/20268:55:00 AMbuy$0.051094$290.330.051092289.850.08377
0xE0F...2498
0xbd...5991
10/29/20268:55:00 AMbuy$0.051094$290.330.051092289.850.08377
0xcc9...516c
0x87...5d6a
10/29/20268:53:50 AMbuy$0.051958$290.330.051954289.850.086744
0xE0F...2498
0xe0...225e
10/29/20268:53:20 AMbuy$0.00001354$290.160.00001352289.850.074666
0xcc9...516c
0x98...3bf4
10/29/20268:53:00 AMbuy$0.051317$290.160.051315289.850.08454
0x5DA...9ec8
0x03...a0dc
10/29/20268:52:50 AMsell$0.0001238$288.420.0001237288.110.064295
0x61B...8151
0x5f...7885
10/29/20268:51:25 AMbuy$0.00002381$289.980.0000238289.850.078213
0x9CC...167B
0x57...5976
10/29/20268:50:50 AMbuy$0.054507$289.810.054507289.850.071555
0xE0F...2498
0x13...1f0e
10/29/20268:50:30 AMbuy$0.052336$289.810.052336289.850.08806
0x9CC...167B
0x4f...afd4
10/29/20268:50:20 AMbuy$0.00001919$289.810.00001919289.850.076623
0xE0F...2498
0x3b...c2d3
10/29/20268:50:20 AMbuy$0.00001919$289.810.00001919289.850.076623
0x501...D7a1
0xc8...2b49
10/29/20268:23:15 AMbuy$0.054251$288.710.054268289.850.071472
0x618...60e9
0xdb...1cd1
10/29/20268:22:40 AMbuy$0.0000255$288.710.0000256289.850.078833
0x285...b9bE
0x54...d01f
10/29/20268:22:10 AMbuy$0.051342$288.710.051348289.850.084651
0xcc9...516c
0x4e...c681
10/29/20268:22:10 AMbuy$0.051342$288.710.051348289.850.084651
0xE0F...2498
0xb0...e70e