WhatToFarm
/
Get started
12 Swap

Info about WBNB-WXDAI pair

Price USD
$329.24
Price
327.76 WXDAI
TVL
$187.82
MKT CAP
$7.2K
5m
0%
1h
0.07%
4h
0.60%
24h
-0.42%
Share
TXNS
221
Buys
104
Sells
117
Volume
7
Telegram price alerts
Pair:
0xaDe59006E6a34c9dD43C273d29644fd05d1a3773
WBNB:
0xCa8d20f3e0144a72C6B5d576e9Bd3Fd8557E2B04
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled WBNB:
0.2861
Pooled WXDAI:
$93.49

WBNB/WXDAI price stats on Gnosis

As of August 22, 2026, the current price of WBNB token on DEX Honey Swap is $329.24. WBNB price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 221 trades with trading volume of $7.41. WBNB token contract is 0xCa8d20f3e0144a72C6B5d576e9Bd3Fd8557E2B04 with a market cap $7,226.21. The liquidity pool contract is 0xaDe59006E6a34c9dD43C273d29644fd05d1a3773 with total value locked (TVL) of $187.83. The WBNB/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WBNB/WXDAI with the contract address 0xaDe59006E6a34c9dD43C273d29644fd05d1a3773 is $187.83.

The total transactions of WBNB/WXDAI is 221 in the last 24 hours, 104 of which are buy transactions, and 117 are sales transactions.

WBNB/WXDAI pool has a trading volume of $7.41 in the last 24 hours.

The exchange rate of 1 WBNB to WXDAI is 327.76, captured at 2:46 PM UTC.

The price of converting 1 WBNB to USD is $329.24 today.

WBNB-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
08/22/20262:17:55 PMbuy$0.00003291$329.240.00003276327.760.079996
0xE0F...2498
0x98...750a
08/22/20262:17:45 PMbuy$0.051395$329.240.051389327.760.084239
0xE0F...2498
0xa8...2c17
08/22/20262:17:35 PMbuy$0.059223$329.240.059181327.760.072801
0xE0F...2498
0x3a...c925
08/22/20262:17:30 PMbuy$0.059187$329.240.059146327.760.07279
0xE0F...2498
0x9e...907e
08/22/20262:15:55 PMbuy$0.054035$329.240.054016327.760.071225
0xE0F...2498
0x60...b691
08/22/20262:14:20 PMbuy$0.00004296$329.240.00004277327.760.061304
0xE0F...2498
0x6c...a23c
08/22/20261:52:00 PMbuy$0.00002364$328.040.00002362327.760.077208
0xE0F...2498
0x9d...4009
08/22/20261:51:55 PMbuy$0.051064$328.040.051063327.760.083245
0xE0F...2498
0x2c...7106
08/22/20261:51:45 PMbuy$0.00002105$328.040.00002103327.760.076419
0xE0F...2498
0x9b...c166
08/22/20261:50:10 PMbuy$0.066627$329.090.0666327.760.082013
0xE0F...2498
0x95...f8c6
08/22/20261:50:05 PMbuy$0.00002903$329.090.00002891327.760.078822
0xE0F...2498
0x2d...e7e6
08/22/20261:49:55 PMbuy$0.00003748$329.090.00003732327.760.061138
0xE0F...2498
0x7b...75f2
08/22/20261:26:25 PMbuy$0.051166$329.020.051161327.760.083544
0xE0F...2498
0x00...9855
08/22/20261:24:50 PMbuy$0.000451$329.020.0004492327.760.05137
0xE0F...2498
0xba...825c
08/22/20261:23:15 PMbuy$0.063006$329.010.062995327.750.099137
0xE0F...2498
0xc0...1fc3
08/22/20261:23:05 PMbuy$0.0003201$329.010.0003189327.750.069731
0xE0F...2498
0x7c...8939
08/22/20261:21:30 PMbuy$0.00003292$329.010.00003279327.750.061
0xE0F...2498
0xd0...5ef3
08/22/20261:21:20 PMbuy$0.0002111$329.010.0002103327.750.066418
0xE0F...2498
0x8a...0424
08/22/20261:21:15 PMbuy$0.055927$329.010.055904327.750.071801
0xE0F...2498
0x1a...df34
08/22/20261:21:10 PMbuy$0.00001688$329.010.00001682327.750.075132
0xE0F...2498
0x30...6f17