- WhatToFarm
- Gnosis
- Honey Swap
- WBNB-WXDAI LPs
Info about WBNB-WXDAI pair
- Pooled WBNB:
- 0.2697
- Pooled WXDAI:
- $99.4
WBNB/WXDAI price stats on Gnosis
As of September 24, 2026, the current price of WBNB token on DEX Honey Swap is $370.31. WBNB price is down -4.88% in the last 24 hours. The trading history for the last 24 hours contains 237 trades with trading volume of $2.72. WBNB token contract is 0xCa8d20f3e0144a72C6B5d576e9Bd3Fd8557E2B04 with a market cap $8,127.53. The liquidity pool contract is 0xaDe59006E6a34c9dD43C273d29644fd05d1a3773 with total value locked (TVL) of $199.17. The WBNB/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WBNB/WXDAI now?
The current liquidity of WBNB/WXDAI with the contract address 0xaDe59006E6a34c9dD43C273d29644fd05d1a3773 is $199.17.
How many transactions are there in the WBNB/WXDAI pool in the last 24 hours?
The total transactions of WBNB/WXDAI is 237 in the last 24 hours, 213 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the WBNB/WXDAI pool in the last 24 hours?
WBNB/WXDAI pool has a trading volume of $2.72 in the last 24 hours.
What is the exchange rate of 1 WBNB to WXDAI?
The exchange rate of 1 WBNB to WXDAI is 369.64, captured at 6:45 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $370.31 today.
WBNB-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/24/2026 | 6:23:25 AM | buy | $0.061758 | $370.31 | 0.061755 | 369.64 | 0.094749 | 0xbe...3904 | |
| 09/24/2026 | 6:22:50 AM | buy | $0.053444 | $370.31 | 0.053438 | 369.64 | 0.089302 | 0x13...d44f | |
| 09/24/2026 | 6:22:25 AM | buy | $0.051072 | $370.31 | 0.05107 | 369.64 | 0.082897 | 0xb6...b36a | |
| 09/24/2026 | 6:21:50 AM | buy | $0.00001512 | $370.31 | 0.0000151 | 369.64 | 0.074085 | 0x3f...3c57 | |
| 09/24/2026 | 6:21:15 AM | buy | $0.00001698 | $370.31 | 0.00001695 | 369.64 | 0.074587 | 0x7c...1808 | |
| 09/24/2026 | 5:54:25 AM | buy | $0.0000297 | $370.44 | 0.00002963 | 369.64 | 0.078018 | 0x5a...738d | |
| 09/24/2026 | 5:53:55 AM | buy | $0.056088 | $370.44 | 0.056075 | 369.64 | 0.071643 | 0xdb...d5e1 | |
| 09/24/2026 | 5:53:20 AM | buy | $0.00002055 | $370.44 | 0.0000205 | 369.64 | 0.075548 | 0x9c...7104 | |
| 09/24/2026 | 5:52:50 AM | buy | $0.00003687 | $370.44 | 0.00003679 | 369.64 | 0.079954 | 0x2f...ecf4 | |
| 09/24/2026 | 5:26:10 AM | buy | $0.062856 | $370.09 | 0.062853 | 369.64 | 0.097718 | 0x47...1c8e | |
| 09/24/2026 | 5:25:40 AM | buy | $0.00003052 | $370.09 | 0.00003048 | 369.64 | 0.078247 | 0x85...f280 | |
| 09/24/2026 | 5:25:05 AM | buy | $0.059459 | $370.09 | 0.059447 | 369.64 | 0.072555 | 0xca...c227 | |
| 09/24/2026 | 5:24:35 AM | buy | $0.057906 | $370.09 | 0.057897 | 369.64 | 0.072136 | 0x41...9733 | |
| 09/24/2026 | 5:24:10 AM | buy | $0.00004838 | $370.09 | 0.00004832 | 369.64 | 0.061307 | 0x22...98eb | |
| 09/24/2026 | 5:23:30 AM | buy | $0.00003107 | $370.09 | 0.00003103 | 369.64 | 0.078397 | 0x2e...9e99 | |
| 09/24/2026 | 4:52:50 AM | buy | $0.00001385 | $369.67 | 0.00001385 | 369.64 | 0.073746 | 0xc8...1ee9 | |
| 09/24/2026 | 4:52:10 AM | buy | $0.055349 | $369.67 | 0.055349 | 369.64 | 0.071447 | 0x1e...4dc0 | |
| 09/24/2026 | 4:51:40 AM | buy | $0.00002284 | $369.67 | 0.00002284 | 369.64 | 0.07618 | 0xf9...7dee | |
| 09/24/2026 | 4:38:30 AM | buy | $0.063253 | $369.67 | 0.063253 | 369.64 | 0.098801 | 0xbb...d920 | |
| 09/24/2026 | 4:37:55 AM | buy | $0.052117 | $369.67 | 0.052116 | 369.64 | 0.085726 | 0x0d...c18c |