- WhatToFarm
- Gnosis
- Honey Swap
- WBNB-WXDAI LPs
Info about WBNB-WXDAI pair
- Pooled WBNB:
- 0.2016
- Pooled WXDAI:
- $129.07
WBNB/WXDAI price stats on Gnosis
As of January 11, 2026, the current price of WBNB token on DEX Honey Swap is $642.04. WBNB price is up 0.86% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $0.81. WBNB token contract is 0xCa8d20f3e0144a72C6B5d576e9Bd3Fd8557E2B04 with a market cap $14,091.48. The liquidity pool contract is 0xaDe59006E6a34c9dD43C273d29644fd05d1a3773 with total value locked (TVL) of $258.10. The WBNB/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WBNB/WXDAI now?
The current liquidity of WBNB/WXDAI with the contract address 0xaDe59006E6a34c9dD43C273d29644fd05d1a3773 is $258.10.
How many transactions are there in the WBNB/WXDAI pool in the last 24 hours?
The total transactions of WBNB/WXDAI is 15 in the last 24 hours, 13 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WBNB/WXDAI pool in the last 24 hours?
WBNB/WXDAI pool has a trading volume of $0.81 in the last 24 hours.
What is the exchange rate of 1 WBNB to WXDAI?
The exchange rate of 1 WBNB to WXDAI is 642.14, captured at 11:19 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $642.04 today.
WBNB-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 8:25:20 PM | buy | $0.0009998 | $642.04 | 0.001 | 642.14 | 0.051557 | 0x39...b940 | |
| 01/11/2026 | 4:34:25 PM | buy | $0.08563 | $641.61 | 0.08565 | 641.71 | 0.0001334 | 0x2e...b7ff | |
| 01/11/2026 | 3:31:55 PM | buy | $0.0009998 | $641.18 | 0.001 | 641.28 | 0.051559 | 0x2e...fb54 | |
| 01/11/2026 | 3:28:25 PM | buy | $0.1327 | $640.51 | 0.1328 | 640.61 | 0.0002073 | 0x94...6c23 | |
| 01/11/2026 | 1:34:15 PM | buy | $0.04674 | $639.62 | 0.04675 | 639.73 | 0.00007308 | 0x9e...0033 | |
| 01/11/2026 | 12:51:30 PM | buy | $0.198 | $638.41 | 0.198 | 638.51 | 0.0003102 | 0x22...a8ff | |
| 01/11/2026 | 12:48:45 PM | buy | $0.009998 | $637.38 | 0.01 | 637.48 | 0.00001568 | 0xc7...3c4f | |
| 01/11/2026 | 11:55:45 AM | buy | $0.0005839 | $637.33 | 0.000584 | 637.43 | 0.069162 | 0x82...30b7 | |
| 01/11/2026 | 11:32:40 AM | buy | $0.00453 | $637.3 | 0.004531 | 637.4 | 0.057109 | 0x97...6281 | |
| 01/11/2026 | 11:10:50 AM | buy | $0.0009998 | $637.27 | 0.001 | 637.38 | 0.051568 | 0x3c...94ff | |
| 01/11/2026 | 10:45:35 AM | buy | $0.0009998 | $637.26 | 0.001 | 637.37 | 0.051568 | 0xfa...667c | |
| 01/11/2026 | 9:47:40 AM | buy | $0.0009998 | $637.26 | 0.001 | 637.36 | 0.051568 | 0x18...4995 | |
| 01/11/2026 | 9:41:35 AM | sell | $0.3196 | $635.01 | 0.3197 | 635.11 | 0.0005033 | 0x8a...f049 | |
| 01/11/2026 | 7:01:10 AM | buy | $0.0009998 | $640.42 | 0.001 | 640.52 | 0.051561 | 0x4d...0713 | |
| 01/11/2026 | 2:27:15 AM | sell | $0.001012 | $636.59 | 0.001012 | 636.69 | 0.05159 | 0xf8...0049 | |
| 01/10/2026 | 8:03:10 PM | buy | $0.0009998 | $640.42 | 0.001 | 640.53 | 0.051561 | 0xdd...e49a | |
| 01/10/2026 | 4:54:25 PM | buy | $0.0009998 | $640.41 | 0.001 | 640.52 | 0.051561 | 0xe7...1557 | |
| 01/10/2026 | 4:04:55 PM | buy | $0.0009998 | $640.4 | 0.001 | 640.51 | 0.051561 | 0x24...8847 | |
| 01/10/2026 | 11:17:50 AM | buy | $0.0009998 | $640.38 | 0.001 | 640.5 | 0.051561 | 0x61...942f | |
| 01/10/2026 | 11:17:20 AM | sell | $0.2938 | $637.99 | 0.2939 | 638.11 | 0.0004606 | 0xb9...3e3b |