WhatToFarm
/
Get started
12 Swap

Info about WBNB-WXDAI pair

Price USD
$322.89
Price
323.69 WXDAI
TVL
$185.75
MKT CAP
$7.1K
5m
0%
1h
0.10%
4h
0.06%
24h
-2.77%
Share
TXNS
544
Buys
406
Sells
138
Volume
4
Telegram price alerts
Pair:
0xaDe59006E6a34c9dD43C273d29644fd05d1a3773
WBNB:
0xCa8d20f3e0144a72C6B5d576e9Bd3Fd8557E2B04
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled WBNB:
0.2884
Pooled WXDAI:
$93.1

WBNB/WXDAI price stats on Gnosis

As of October 13, 2026, the current price of WBNB token on DEX Honey Swap is $322.89. WBNB price is down -2.77% in the last 24 hours. The trading history for the last 24 hours contains 544 trades with trading volume of $3.71. WBNB token contract is 0xCa8d20f3e0144a72C6B5d576e9Bd3Fd8557E2B04 with a market cap $7,086.01. The liquidity pool contract is 0xaDe59006E6a34c9dD43C273d29644fd05d1a3773 with total value locked (TVL) of $185.75. The WBNB/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WBNB/WXDAI with the contract address 0xaDe59006E6a34c9dD43C273d29644fd05d1a3773 is $185.75.

The total transactions of WBNB/WXDAI is 544 in the last 24 hours, 406 of which are buy transactions, and 138 are sales transactions.

WBNB/WXDAI pool has a trading volume of $3.71 in the last 24 hours.

The exchange rate of 1 WBNB to WXDAI is 323.69, captured at 8:52 PM UTC.

The price of converting 1 WBNB to USD is $322.89 today.

WBNB-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
10/13/20268:16:35 PMbuy$0.06792$322.890.067939323.690.082452
0xE0F...2498
0xee...d99f
10/13/20268:10:15 PMbuy$0.05319$3230.053198323.750.089878
0xa04...0576
0x47...4329
10/13/20267:51:45 PMbuy$0.054074$323.140.05408323.690.07126
0xa04...0576
0xc9...d573
10/13/20267:51:10 PMbuy$0.00002462$323.140.00002466323.690.077619
0xa04...0576
0x52...6394
10/13/20267:50:55 PMbuy$0.053239$323.140.053244323.690.071002
0xa14...c905
0xee...89c3
10/13/20267:50:40 PMbuy$0.053269$323.140.053274323.690.071011
0xa14...c905
0xef...00a9
10/13/20267:50:25 PMbuy$0.053909$323.140.053915323.690.071209
0xa04...0576
0x40...044e
10/13/20267:50:20 PMbuy$0.051193$323.140.051195323.690.083694
0xE0F...2498
0x08...60a9
10/13/20267:49:50 PMbuy$0.053126$323.140.053132323.690.089676
0xE0F...2498
0xd6...5c7e
10/13/20267:49:30 PMbuy$0.00001513$323.140.00001516323.690.074683
0xa14...c905
0xea...4114
10/13/20267:49:20 PMbuy$0.00001227$323.140.00001229323.690.073798
0xE0F...2498
0x3c...8fe5
10/13/20267:27:30 PMbuy$0.00003279$322.560.00003291323.690.061016
0xa04...0576
0xc6...1410
10/13/20267:27:20 PMbuy$0.00003172$322.560.00003183323.690.079836
0xa04...0576
0xfa...1237
10/13/20267:23:25 PMbuy$0.052649$322.580.052658323.690.088212
0xE0F...2498
0x43...2de7
10/13/20266:46:25 PMbuy$0.056528$323.290.056536323.690.072019
0xE0F...2498
0x9e...9927
10/13/20266:16:40 PMbuy$0.054084$322.890.054095323.690.071265
0xa04...0576
0xe1...f4af
10/13/20266:16:30 PMbuy$0.058735$322.890.058757323.690.072705
0xE0F...2498
0xc3...062a
10/13/20265:47:30 PMbuy$0.00003111$324.030.00003108323.690.079602
0xa04...0576
0xe1...0383
10/13/20265:43:15 PMbuy$0.05351$324.020.053506323.690.071083
0xE0F...2498
0x4b...c3b0
10/13/20265:42:40 PMbuy$0.053511$324.020.053508323.690.071083
0xE0F...2498
0x16...bfe3