WhatToFarm
/
Get started
12 Swap

Info about WBNB-WXDAI pair

Price USD
$305.52
Price
304.66 WXDAI
TVL
$180.89
MKT CAP
$6.7K
5m
0%
1h
0.13%
4h
-0.75%
24h
1.71%
Share
TXNS
46
Buys
18
Sells
28
Volume
1
Telegram price alerts
Pair:
0xaDe59006E6a34c9dD43C273d29644fd05d1a3773
WBNB:
0xCa8d20f3e0144a72C6B5d576e9Bd3Fd8557E2B04
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled WBNB:
0.2951
Pooled WXDAI:
$90.19

WBNB/WXDAI price stats on Gnosis

As of July 2, 2026, the current price of WBNB token on DEX Honey Swap is $305.52. WBNB price is up 1.71% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $0.55. WBNB token contract is 0xCa8d20f3e0144a72C6B5d576e9Bd3Fd8557E2B04 with a market cap $6,705.57. The liquidity pool contract is 0xaDe59006E6a34c9dD43C273d29644fd05d1a3773 with total value locked (TVL) of $180.89. The WBNB/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WBNB/WXDAI with the contract address 0xaDe59006E6a34c9dD43C273d29644fd05d1a3773 is $180.89.

The total transactions of WBNB/WXDAI is 46 in the last 24 hours, 18 of which are buy transactions, and 28 are sales transactions.

WBNB/WXDAI pool has a trading volume of $0.55 in the last 24 hours.

The exchange rate of 1 WBNB to WXDAI is 304.66, captured at 12:35 AM UTC.

The price of converting 1 WBNB to USD is $305.52 today.

WBNB-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
07/02/202612:30:30 AMsell$0.005835$305.520.005818304.660.00001909
0x90F...8002
0xef...9e31
07/02/202612:19:50 AMsell$0.0317$3060.03157304.780.0001035
0x90F...8002
0xe3...b25c
07/01/202611:47:30 PMsell$0.071604$305.130.071603304.890.0105257
0xE0F...2498
0x45...b1cd
07/01/202611:23:50 PMsell$0.051197$304.780.051198304.890.08393
0xE0F...2498
0x29...e5c5
07/01/202611:17:00 PMsell$0.064996$304.780.064998304.890.081639
0xE0F...2498
0xc6...2b0e
07/01/202610:46:10 PMsell$0.051102$304.520.051103304.890.08362
0xE0F...2498
0xd7...2565
07/01/202610:30:40 PMbuy$0.00001264$307.840.0000126306.730.074108
0x569...294f
0x16...99ac
07/01/202610:30:40 PMbuy$0.0002112$307.840.0002104306.730.06686
0x181...6Ae7
0x5e...ce04
07/01/202610:30:35 PMsell$0.053676$3060.053663304.890.071201
0xE0F...2498
0xeb...ddb2
07/01/20268:18:30 PMsell$0.00004207$306.070.00004191304.890.061374
0xE0F...2498
0x31...4d83
07/01/20268:11:10 PMsell$0.00002096$305.010.00002095304.890.076873
0xE0F...2498
0x58...c096
07/01/20267:48:20 PMsell$0.00001686$305.280.00001683304.890.075522
0xE0F...2498
0xba...9e89
07/01/20267:47:20 PMsell$0.0000851$305.280.000085304.890.062787
0xE0F...2498
0xe4...e5b8
07/01/20267:27:50 PMsell$0.057004$304.60.05701304.890.072299
0xE0F...2498
0xb3...3ee6
07/01/20267:13:55 PMsell$0.00001064$304.260.00001066304.890.073497
0xE0F...2498
0xff...b0a1
07/01/20267:12:10 PMsell$0.057186$304.440.057197304.890.07236
0xE0F...2498
0x74...f56c
07/01/20267:09:10 PMsell$0.055795$304.240.055807304.890.071904
0xE0F...2498
0xc2...f333
07/01/20266:46:55 PMsell$0.00003407$304.880.00003407304.890.061117
0xE0F...2498
0xdb...bd39
07/01/20266:24:15 PMsell$0.00002804$304.680.00002806304.890.079203
0xE0F...2498
0x29...cf7e
07/01/20266:21:20 PMsell$0.0000231$304.680.00002312304.890.077584
0xE0F...2498
0xd8...2861