WhatToFarm
/
Get started
12 Swap

Info about WBNB-WXDAI pair

Price USD
$381.91
Price
379.48 WXDAI
TVL
$202.71
MKT CAP
$8.4K
5m
0.03%
1h
0.23%
4h
0.51%
24h
-0.33%
Share
TXNS
184
Buys
52
Sells
132
Volume
3
Telegram price alerts
Pair:
0xaDe59006E6a34c9dD43C273d29644fd05d1a3773
WBNB:
0xCa8d20f3e0144a72C6B5d576e9Bd3Fd8557E2B04
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled WBNB:
0.2661
Pooled WXDAI:
$100.71

WBNB/WXDAI price stats on Gnosis

As of September 20, 2026, the current price of WBNB token on DEX Honey Swap is $381.91. WBNB price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 184 trades with trading volume of $3.15. WBNB token contract is 0xCa8d20f3e0144a72C6B5d576e9Bd3Fd8557E2B04 with a market cap $8,382.16. The liquidity pool contract is 0xaDe59006E6a34c9dD43C273d29644fd05d1a3773 with total value locked (TVL) of $202.71. The WBNB/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WBNB/WXDAI with the contract address 0xaDe59006E6a34c9dD43C273d29644fd05d1a3773 is $202.71.

The total transactions of WBNB/WXDAI is 184 in the last 24 hours, 52 of which are buy transactions, and 132 are sales transactions.

WBNB/WXDAI pool has a trading volume of $3.15 in the last 24 hours.

The exchange rate of 1 WBNB to WXDAI is 379.48, captured at 8:44 PM UTC.

The price of converting 1 WBNB to USD is $381.91 today.

WBNB-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
09/20/20268:43:25 PMbuy$0.0117$381.910.01162379.480.00003063
0x014...68B7
0xe4...3802
09/20/20268:39:15 PMbuy$0.01562$381.80.01552379.380.00004091
0x014...68B7
0x23...a3af
09/20/20268:36:30 PMbuy$0.02499$381.650.02483379.220.00006548
0x50B...272a
0x97...33e1
09/20/20268:36:25 PMsell$0.064684$379.270.064654376.860.081235
0xE0F...2498
0xa1...c05a
09/20/20268:35:25 PMsell$0.051056$379.270.05105376.860.082786
0xE0F...2498
0x60...9d50
09/20/20268:30:05 PMsell$0.05105$379.270.051044376.860.08277
0xE0F...2498
0x72...be33
09/20/20268:28:30 PMbuy$0.04534$381.390.04505378.960.0001188
0x39c...b40D
0xd0...c8b8
09/20/20268:10:35 PMbuy$0.01085$381.180.01078378.750.00002846
0x39c...b40D
0xe4...eefb
09/20/20268:07:50 PMsell$0.051646$378.850.051636376.440.084347
0xE0F...2498
0xda...2475
09/20/20267:58:25 PMbuy$0.02288$381.050.02273378.630.00006005
0x497...A452
0xb3...569f
09/20/20267:33:20 PMsell$0.0005999$378.680.0005961376.270.051584
0xE0F...2498
0x49...4e7c
09/20/20267:30:45 PMsell$0.0002847$378.690.0002828376.280.067518
0xE0F...2498
0xde...262b
09/20/20267:25:55 PMsell$0.071315$378.690.071307376.280.0103474
0xE0F...2498
0xdb...4fa0
09/20/20267:21:10 PMsell$0.00003729$378.690.00003705376.280.079848
0xE0F...2498
0xa4...90b0
09/20/20267:08:50 PMsell$0.057401$378.690.057353376.280.071954
0xE0F...2498
0x04...6f63
09/20/20266:46:00 PMsell$0.052599$378.690.052582376.280.086863
0xE0F...2498
0x9d...8a7a
09/20/20266:36:50 PMsell$0.00003609$378.690.00003586376.280.079532
0xE0F...2498
0x80...8b12
09/20/20266:06:25 PMsell$0.00007926$378.690.00007876376.280.062093
0xE0F...2498
0x48...402d
09/20/20265:11:35 PMbuy$0.05759$380.750.05722378.330.0001512
0xc30...895B
0xe0...1381
09/20/20264:57:35 PMbuy$0.0598$380.310.05942377.890.0001572
0xc30...895B
0x40...2f66