WhatToFarm
/
Get started
12 Swap

Info about WBNB-WXDAI pair

Price USD
$287.17
Price
287.15 WXDAI
TVL
$174.77
MKT CAP
$6.3K
5m
0%
1h
-0.03%
4h
-3.50%
24h
-4.19%
Share
TXNS
360
Buys
347
Sells
13
Volume
0
Telegram price alerts
Pair:
0xaDe59006E6a34c9dD43C273d29644fd05d1a3773
WBNB:
0xCa8d20f3e0144a72C6B5d576e9Bd3Fd8557E2B04
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled WBNB:
0.3052
Pooled WXDAI:
$87.38

WBNB/WXDAI price stats on Gnosis

As of August 2, 2026, the current price of WBNB token on DEX Honey Swap is $287.17. WBNB price is down -4.19% in the last 24 hours. The trading history for the last 24 hours contains 360 trades with trading volume of $0.28. WBNB token contract is 0xCa8d20f3e0144a72C6B5d576e9Bd3Fd8557E2B04 with a market cap $6,302.87. The liquidity pool contract is 0xaDe59006E6a34c9dD43C273d29644fd05d1a3773 with total value locked (TVL) of $174.77. The WBNB/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WBNB/WXDAI with the contract address 0xaDe59006E6a34c9dD43C273d29644fd05d1a3773 is $174.77.

The total transactions of WBNB/WXDAI is 360 in the last 24 hours, 347 of which are buy transactions, and 13 are sales transactions.

WBNB/WXDAI pool has a trading volume of $0.28 in the last 24 hours.

The exchange rate of 1 WBNB to WXDAI is 287.15, captured at 12:29 AM UTC.

The price of converting 1 WBNB to USD is $287.17 today.

WBNB-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
08/02/202612:13:50 AMbuy$0.052191$287.170.052191287.150.087629
0xE0F...2498
0xcf...399e
08/02/202612:13:40 AMbuy$0.052872$287.170.052872287.150.071
0xE0F...2498
0xe6...33a4
08/02/202612:13:20 AMbuy$0.051749$287.170.051749287.150.086092
0xE0F...2498
0x82...33be
08/02/202612:12:45 AMbuy$0.051749$287.170.051749287.150.086092
0xE0F...2498
0x81...2014
08/02/202612:12:20 AMbuy$0.0006078$287.170.0006078287.150.052116
0xE0F...2498
0x9c...f2f9
08/02/202612:10:35 AMbuy$0.056384$287.170.056384287.150.072223
0xE0F...2498
0xb9...07e1
08/01/202611:40:45 PMbuy$0.051386$287.240.051385287.150.084826
0xE0F...2498
0x1d...62a4
08/01/202611:40:35 PMbuy$0.055808$287.240.055806287.150.072022
0xE0F...2498
0xe8...4271
08/01/202611:40:30 PMbuy$0.051121$287.240.05112287.150.083903
0xE0F...2498
0xee...47fa
08/01/202611:11:55 PMbuy$0.054015$287.160.054015287.150.071398
0xE0F...2498
0x4a...1fd5
08/01/202611:11:40 PMbuy$0.065208$287.160.065207287.150.081813
0xE0F...2498
0x0e...bef4
08/01/202611:11:35 PMbuy$0.068923$287.160.068923287.150.083107
0xE0F...2498
0x52...8b05
08/01/202611:11:30 PMbuy$0.056387$287.160.056387287.150.072224
0xE0F...2498
0xaa...8671
08/01/202611:11:15 PMbuy$0.054025$287.160.054025287.150.071401
0xE0F...2498
0x16...aa35
08/01/202610:43:00 PMbuy$0.055561$287.160.05556287.150.071936
0xE0F...2498
0x7d...baf4
08/01/202610:42:50 PMbuy$0.067561$287.160.067561287.150.082633
0xE0F...2498
0x2c...349d
08/01/202610:42:45 PMbuy$0.062642$287.160.062642287.150.099203
0xE0F...2498
0x65...b8d6
08/01/202610:42:35 PMbuy$0.051038$287.160.051038287.150.083616
0xE0F...2498
0x2d...8f16
08/01/202610:42:30 PMbuy$0.052913$287.160.052913287.150.071014
0xE0F...2498
0xf7...9e2a
08/01/202610:31:50 PMbuy$0.052441$287.160.052441287.150.088501
0xE0F...2498
0x6e...c19f