WhatToFarm
/
Get started
12 Swap

Info about WBNB-WXDAI pair

Price USD
$339.6
Price
338.55 WXDAI
TVL
$191.02
MKT CAP
$7.5K
5m
0%
1h
0.68%
4h
22.52%
24h
23.26%
Share
TXNS
216
Buys
133
Sells
83
Volume
20
Telegram price alerts
Pair:
0xaDe59006E6a34c9dD43C273d29644fd05d1a3773
WBNB:
0xCa8d20f3e0144a72C6B5d576e9Bd3Fd8557E2B04
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled WBNB:
0.2804
Pooled WXDAI:
$95.21

WBNB/WXDAI price stats on Gnosis

As of August 15, 2026, the current price of WBNB token on DEX Honey Swap is $339.6. WBNB price is up 23.26% in the last 24 hours. The trading history for the last 24 hours contains 216 trades with trading volume of $20.04. WBNB token contract is 0xCa8d20f3e0144a72C6B5d576e9Bd3Fd8557E2B04 with a market cap $7,453.68. The liquidity pool contract is 0xaDe59006E6a34c9dD43C273d29644fd05d1a3773 with total value locked (TVL) of $191.03. The WBNB/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WBNB/WXDAI with the contract address 0xaDe59006E6a34c9dD43C273d29644fd05d1a3773 is $191.03.

The total transactions of WBNB/WXDAI is 216 in the last 24 hours, 133 of which are buy transactions, and 83 are sales transactions.

WBNB/WXDAI pool has a trading volume of $20.04 in the last 24 hours.

The exchange rate of 1 WBNB to WXDAI is 338.55, captured at 11:42 AM UTC.

The price of converting 1 WBNB to USD is $339.6 today.

WBNB-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
08/15/202611:28:55 AMsell$0.0002106$339.60.0002099338.550.066201
0xE0F...2498
0x6a...4e35
08/15/202611:25:20 AMbuy$0.1241$341.210.1237340.150.0003637
0x7DC...F022
0x79...10da
08/15/202611:25:05 AMsell$0.00002827$338.720.00002818337.670.078347
0xE0F...2498
0x08...303b
08/15/202611:23:45 AMbuy$0.2832$339.750.2823338.70.0008336
0x7DC...F022
0x0d...07f8
08/15/202611:23:35 AMbuy$0.01751$338.690.01745337.630.0000517
0x014...68B7
0xf1...faff
08/15/202611:23:15 AMbuy$0.0647$338.390.0645337.340.0001912
0x072...D108
0x10...e5b5
08/15/202611:23:05 AMsell$0.0005059$336.140.0005044335.090.051505
0xE0F...2498
0x7d...d2af
08/15/202611:16:00 AMsell$0.00313$336.150.00312335.110.059312
0x39c...b40D
0xeb...b903
08/15/202611:15:55 AMsell$0.01477$336.220.01473335.170.00004394
0x50B...272a
0x7f...752e
08/15/202611:11:15 AMsell$0.1699$336.870.1694335.820.0005045
0x7DC...F022
0xf3...86fc
08/15/202611:10:40 AMsell$0.0003235$337.470.0003225336.420.069587
0xE0F...2498
0x80...98cc
08/15/202611:10:35 AMsell$0.0005727$337.480.000571336.430.051697
0xE0F...2498
0xfb...8a17
08/15/202611:09:30 AMsell$0.1742$338.10.1736337.050.0005152
0x7DC...F022
0x65...416c
08/15/202611:05:55 AMsell$0.0006119$338.720.00061337.670.051806
0xE0F...2498
0x32...cbb3
08/15/202611:04:10 AMsell$0.00001157$338.720.00001154337.670.073417
0xE0F...2498
0x32...2caa
08/15/202611:03:20 AMsell$0.00003104$338.720.00003094337.670.079165
0xE0F...2498
0xe1...7264
08/15/202611:02:10 AMbuy$0.1822$339.970.1817338.920.0005361
0x7DC...F022
0x7a...0c07
08/15/202611:02:10 AMbuy$0.01927$340.690.01921339.640.00005657
0x50B...272a
0xb8...5350
08/15/202611:02:00 AMbuy$0.03938$339.190.03926338.130.0001161
0x037...8dE3
0x1e...9a61
08/15/202611:01:50 AMbuy$0.01835$338.980.01829337.930.00005414
0x90F...8002
0x05...f006