- WhatToFarm
- Gnosis
- Honey Swap
- WBNB-WXDAI LPs
Info about WBNB-WXDAI pair
- Pooled WBNB:
- 0.2005
- Pooled WXDAI:
- $129.72
WBNB/WXDAI price stats on Gnosis
As of January 8, 2026, the current price of WBNB token on DEX Honey Swap is $647.76. WBNB price is down -1.76% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $2.10. WBNB token contract is 0xCa8d20f3e0144a72C6B5d576e9Bd3Fd8557E2B04 with a market cap $14,217.12. The liquidity pool contract is 0xaDe59006E6a34c9dD43C273d29644fd05d1a3773 with total value locked (TVL) of $259.56. The WBNB/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WBNB/WXDAI now?
The current liquidity of WBNB/WXDAI with the contract address 0xaDe59006E6a34c9dD43C273d29644fd05d1a3773 is $259.56.
How many transactions are there in the WBNB/WXDAI pool in the last 24 hours?
The total transactions of WBNB/WXDAI is 24 in the last 24 hours, 12 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the WBNB/WXDAI pool in the last 24 hours?
WBNB/WXDAI pool has a trading volume of $2.10 in the last 24 hours.
What is the exchange rate of 1 WBNB to WXDAI?
The exchange rate of 1 WBNB to WXDAI is 647.5, captured at 7:30 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $647.76 today.
WBNB-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 5:56:45 PM | buy | $0.245 | $647.76 | 0.2449 | 647.5 | 0.0003783 | 0x60...dec8 | |
| 01/08/2026 | 5:05:00 PM | buy | $0.2033 | $643.8 | 0.2038 | 645.26 | 0.0003158 | 0x41...a5c1 | |
| 01/08/2026 | 5:03:45 PM | buy | $0.0009996 | $644.04 | 0.001 | 644.24 | 0.051552 | 0x63...f757 | |
| 01/08/2026 | 4:57:45 PM | buy | $0.04145 | $641.37 | 0.04163 | 644.03 | 0.00006463 | 0x67...1b0f | |
| 01/08/2026 | 4:50:50 PM | buy | $0.02008 | $643.27 | 0.0201 | 643.72 | 0.00003122 | 0x9e...e943 | |
| 01/08/2026 | 4:09:05 PM | buy | $0.0009985 | $642.68 | 0.001 | 643.62 | 0.051553 | 0xe5...73e1 | |
| 01/08/2026 | 2:52:00 PM | sell | $0.1539 | $638 | 0.1545 | 640.52 | 0.0002412 | 0xbf...e512 | |
| 01/08/2026 | 2:28:55 PM | sell | $0.1465 | $643.57 | 0.1461 | 642.02 | 0.0002277 | 0x4e...ffa7 | |
| 01/08/2026 | 1:54:35 PM | buy | $0.001002 | $648.38 | 0.001 | 646.61 | 0.051546 | 0xd3...8941 | |
| 01/08/2026 | 1:32:00 PM | sell | $0.3262 | $644.26 | 0.3263 | 644.36 | 0.0005063 | 0xca...74ad | |
| 01/08/2026 | 1:05:05 PM | sell | $0.0006431 | $646.52 | 0.0006425 | 645.98 | 0.069947 | 0x0b...e4d9 | |
| 01/08/2026 | 10:29:25 AM | buy | $0.0009996 | $649.62 | 0.001 | 649.87 | 0.051538 | 0x5d...3494 | |
| 01/08/2026 | 7:19:05 AM | buy | $0.0009987 | $649.07 | 0.001 | 649.86 | 0.051538 | 0x88...4d1d | |
| 01/08/2026 | 7:04:10 AM | sell | $0.1332 | $647.08 | 0.1331 | 646.63 | 0.0002058 | 0x6b...bbe3 | |
| 01/08/2026 | 7:01:35 AM | sell | $0.1273 | $648.14 | 0.1273 | 647.93 | 0.0001965 | 0x36...1878 | |
| 01/08/2026 | 6:59:55 AM | sell | $0.1314 | $649.27 | 0.1314 | 649.22 | 0.0002024 | 0xe6...1171 | |
| 01/08/2026 | 6:36:25 AM | sell | $0.01325 | $650.47 | 0.01324 | 649.94 | 0.00002037 | 0xf7...f168 | |
| 01/08/2026 | 4:51:40 AM | buy | $0.0009972 | $652.1 | 0.001 | 653.92 | 0.051529 | 0xcc...e957 | |
| 01/08/2026 | 3:16:55 AM | sell | $0.3118 | $652.65 | 0.3112 | 651.56 | 0.0004777 | 0x83...2475 | |
| 01/07/2026 | 9:12:05 PM | buy | $0.0009985 | $656.08 | 0.001 | 657.05 | 0.051521 | 0x53...b6f6 |