- WhatToFarm
- Gnosis
- Honey Swap
- WBNB-WXDAI LPs
Info about WBNB-WXDAI pair
- Pooled WBNB:
- 0.199
- Pooled WXDAI:
- $130.06
WBNB/WXDAI price stats on Gnosis
As of December 9, 2025, the current price of WBNB token on DEX Honey Swap is $655.38. WBNB price is up 3.69% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $54.46. WBNB token contract is 0xCa8d20f3e0144a72C6B5d576e9Bd3Fd8557E2B04 with a market cap $14,384.36. The liquidity pool contract is 0xaDe59006E6a34c9dD43C273d29644fd05d1a3773 with total value locked (TVL) of $260.11. The WBNB/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WBNB/WXDAI now?
The current liquidity of WBNB/WXDAI with the contract address 0xaDe59006E6a34c9dD43C273d29644fd05d1a3773 is $260.11.
How many transactions are there in the WBNB/WXDAI pool in the last 24 hours?
The total transactions of WBNB/WXDAI is 91 in the last 24 hours, 75 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the WBNB/WXDAI pool in the last 24 hours?
WBNB/WXDAI pool has a trading volume of $54.46 in the last 24 hours.
What is the exchange rate of 1 WBNB to WXDAI?
The exchange rate of 1 WBNB to WXDAI is 655.41, captured at 7:12 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $655.38 today.
WBNB-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 6:31:25 PM | buy | $0.00157 | $655.38 | 0.00157 | 655.41 | 0.052395 | 0x58...6b70 | |
| 12/09/2025 | 6:09:45 PM | sell | $0.001016 | $651.43 | 0.001016 | 651.48 | 0.05156 | 0x53...9436 | |
| 12/09/2025 | 5:58:50 PM | buy | $0.02948 | $654.22 | 0.02953 | 655.27 | 0.00004506 | 0x42...1d32 | |
| 12/09/2025 | 5:52:40 PM | buy | $0.02746 | $653.93 | 0.02751 | 654.98 | 0.000042 | 0xf0...b445 | |
| 12/09/2025 | 5:47:50 PM | sell | $0.001001 | $649.23 | 0.001004 | 650.92 | 0.051542 | 0x88...885d | |
| 12/09/2025 | 5:46:10 PM | sell | $0.001005 | $649.24 | 0.001007 | 650.93 | 0.051548 | 0xd9...55b6 | |
| 12/09/2025 | 5:26:00 PM | sell | $0.001011 | $650.7 | 0.001011 | 650.94 | 0.051554 | 0x02...9fd7 | |
| 12/09/2025 | 5:07:50 PM | buy | $0.1667 | $651.58 | 0.1674 | 654.03 | 0.0002559 | 0x72...3f8f | |
| 12/09/2025 | 5:06:05 PM | buy | $0.05077 | $651.61 | 0.05087 | 652.93 | 0.00007792 | 0x8b...fb59 | |
| 12/09/2025 | 5:05:55 PM | buy | $0.03996 | $651.15 | 0.04005 | 652.48 | 0.00006138 | 0x39...4d44 | |
| 12/09/2025 | 5:04:20 PM | buy | $0.0237 | $651.27 | 0.02373 | 652.16 | 0.0000364 | 0x9f...0663 | |
| 12/09/2025 | 5:03:45 PM | sell | $0.001013 | $648.25 | 0.001013 | 648.14 | 0.051563 | 0x10...3d20 | |
| 12/09/2025 | 5:01:10 PM | buy | $0.1625 | $649.97 | 0.1628 | 651.23 | 0.00025 | 0x76...c651 | |
| 12/09/2025 | 4:57:15 PM | buy | $0.04995 | $650.22 | 0.04995 | 650.16 | 0.00007682 | 0x72...47bb | |
| 12/09/2025 | 4:56:15 PM | buy | $0.04177 | $649.76 | 0.04177 | 649.7 | 0.00006429 | 0x12...830e | |
| 12/09/2025 | 4:54:25 PM | buy | $0.0003171 | $649.41 | 0.0003172 | 649.49 | 0.064884 | 0x42...7a39 | |
| 12/09/2025 | 4:54:15 PM | sell | $0.001019 | $645.52 | 0.001019 | 645.61 | 0.051578 | 0x21...7fd4 | |
| 12/09/2025 | 4:53:55 PM | buy | $0.0362 | $649.24 | 0.0362 | 649.32 | 0.00005576 | 0x17...eb3c | |
| 12/09/2025 | 4:52:50 PM | buy | $0.056 | $648.23 | 0.05605 | 648.86 | 0.00008639 | 0x1d...e9bc | |
| 12/09/2025 | 4:52:35 PM | buy | $0.1594 | $645.07 | 0.1601 | 647.78 | 0.0002472 | 0xb2...f76b |