- WhatToFarm
- Gnosis
- Honey Swap
- WBNB-WXDAI LPs
Info about WBNB-WXDAI pair
- Pooled WBNB:
- 0.1985
- Pooled WXDAI:
- $131.16
WBNB/WXDAI price stats on Gnosis
As of January 16, 2026, the current price of WBNB token on DEX Honey Swap is $657.75. WBNB price is down -2.49% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $3.17. WBNB token contract is 0xCa8d20f3e0144a72C6B5d576e9Bd3Fd8557E2B04 with a market cap $14,436.24. The liquidity pool contract is 0xaDe59006E6a34c9dD43C273d29644fd05d1a3773 with total value locked (TVL) of $260.44. The WBNB/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WBNB/WXDAI now?
The current liquidity of WBNB/WXDAI with the contract address 0xaDe59006E6a34c9dD43C273d29644fd05d1a3773 is $260.44.
How many transactions are there in the WBNB/WXDAI pool in the last 24 hours?
The total transactions of WBNB/WXDAI is 43 in the last 24 hours, 26 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the WBNB/WXDAI pool in the last 24 hours?
WBNB/WXDAI pool has a trading volume of $3.17 in the last 24 hours.
What is the exchange rate of 1 WBNB to WXDAI?
The exchange rate of 1 WBNB to WXDAI is 662.53, captured at 7:24 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $657.75 today.
WBNB-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 6:23:10 AM | buy | $0.009927 | $657.75 | 0.01 | 662.53 | 0.00001509 | 0x74...60c7 | |
| 01/16/2026 | 4:56:00 AM | sell | $0.4249 | $660.84 | 0.4247 | 660.65 | 0.0006429 | 0x18...7fd9 | |
| 01/16/2026 | 2:23:30 AM | buy | $0.001004 | $669.48 | 0.001 | 666.78 | 0.051499 | 0xb3...e0ca | |
| 01/16/2026 | 2:10:45 AM | buy | $0.001002 | $668.4 | 0.001 | 666.77 | 0.051499 | 0x76...746d | |
| 01/16/2026 | 12:34:10 AM | buy | $0.03742 | $666.13 | 0.03745 | 666.57 | 0.00005618 | 0xac...343b | |
| 01/16/2026 | 12:06:05 AM | buy | $0.009995 | $666.05 | 0.01 | 666.33 | 0.000015 | 0x82...2eae | |
| 01/15/2026 | 11:49:10 PM | buy | $0.00998 | $664.93 | 0.01 | 666.23 | 0.000015 | 0x1d...5f90 | |
| 01/15/2026 | 11:39:25 PM | buy | $0.009981 | $664.88 | 0.01 | 666.13 | 0.00001501 | 0xd9...15ad | |
| 01/15/2026 | 11:38:15 PM | buy | $0.03373 | $664.66 | 0.0338 | 665.91 | 0.00005075 | 0x21...bc56 | |
| 01/15/2026 | 11:24:25 PM | buy | $0.0009982 | $664.54 | 0.001 | 665.73 | 0.051502 | 0xfe...8084 | |
| 01/15/2026 | 10:41:50 PM | buy | $0.06488 | $665.42 | 0.06488 | 665.4 | 0.0000975 | 0x27...0394 | |
| 01/15/2026 | 10:28:40 PM | buy | $0.009984 | $664.02 | 0.01 | 665.02 | 0.00001503 | 0x37...4f2a | |
| 01/15/2026 | 10:18:00 PM | buy | $0.0799 | $663.2 | 0.08006 | 664.56 | 0.0001204 | 0xf3...f94d | |
| 01/15/2026 | 10:17:50 PM | buy | $0.1198 | $662.19 | 0.1201 | 663.55 | 0.0001809 | 0x91...af58 | |
| 01/15/2026 | 10:17:45 PM | sell | $0.6182 | $660.74 | 0.6195 | 662.1 | 0.0009356 | 0xd1...9f0e | |
| 01/15/2026 | 10:03:35 PM | buy | $0.0009979 | $667.85 | 0.001 | 669.23 | 0.051494 | 0x36...da70 | |
| 01/15/2026 | 9:45:15 PM | sell | $0.01989 | $660.97 | 0.02002 | 665.32 | 0.00003009 | 0x63...5a00 | |
| 01/15/2026 | 8:50:15 PM | sell | $0.01002 | $666.41 | 0.01 | 665.47 | 0.00001504 | 0x6e...2b00 | |
| 01/15/2026 | 7:22:30 PM | buy | $0.01013 | $667.78 | 0.01015 | 669.48 | 0.00001517 | 0xb8...ad15 | |
| 01/15/2026 | 7:22:25 PM | sell | $0.01024 | $663.78 | 0.01027 | 665.47 | 0.00001543 | 0x5f...1c0e |