WhatToFarm
/
Get started
12 Swap

Info about WBNB-WXDAI pair

Price USD
$370.02
Price
368.28 WXDAI
TVL
$200.05
MKT CAP
$8.1K
5m
0%
1h
0%
4h
0.36%
24h
-0.22%
Share
TXNS
125
Buys
29
Sells
96
Volume
1
Telegram price alerts
Pair:
0xaDe59006E6a34c9dD43C273d29644fd05d1a3773
WBNB:
0xCa8d20f3e0144a72C6B5d576e9Bd3Fd8557E2B04
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled WBNB:
0.2696
Pooled WXDAI:
$99.55

WBNB/WXDAI price stats on Gnosis

As of October 1, 2026, the current price of WBNB token on DEX Honey Swap is $370.02. WBNB price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 125 trades with trading volume of $1.47. WBNB token contract is 0xCa8d20f3e0144a72C6B5d576e9Bd3Fd8557E2B04 with a market cap $8,120.36. The liquidity pool contract is 0xaDe59006E6a34c9dD43C273d29644fd05d1a3773 with total value locked (TVL) of $200.05. The WBNB/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WBNB/WXDAI with the contract address 0xaDe59006E6a34c9dD43C273d29644fd05d1a3773 is $200.05.

The total transactions of WBNB/WXDAI is 125 in the last 24 hours, 29 of which are buy transactions, and 96 are sales transactions.

WBNB/WXDAI pool has a trading volume of $1.47 in the last 24 hours.

The exchange rate of 1 WBNB to WXDAI is 368.28, captured at 8:33 AM UTC.

The price of converting 1 WBNB to USD is $370.02 today.

WBNB-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
10/01/20268:33:35 AMsell$0.04301$370.020.0428368.280.0001162
0x11E...40F2
0x5d...08dd
10/01/20266:30:55 AMbuy$0.052098$368.690.052109370.660.085691
0xE0F...2498
0xe4...afca
10/01/20261:59:40 AMbuy$0.02549$368.590.02563370.560.00006917
0x128...44dB
0x6f...18f3
10/01/20261:25:15 AMbuy$0.1613$367.90.1622369.860.0004385
0x021...4D53
0x07...85bc
10/01/20261:25:05 AMbuy$0.005894$367.280.005925369.240.00001604
0x66b...9Bf6
0x88...edd3
10/01/20261:24:05 AMbuy$0.0006897$367.260.0006934369.210.051878
0x66b...9Bf6
0x73...ba53
10/01/20261:23:55 AMbuy$0.008631$367.220.008677369.180.0000235
0x986...563B
0x6a...3f8d
10/01/20261:23:45 AMbuy$0.003739$367.170.003759369.130.00001018
0x986...563B
0x13...c8f0
10/01/20261:23:45 AMbuy$0.00003529$367.190.00003548369.150.079613
0x986...563B
0x13...c8f0
10/01/20261:23:30 AMbuy$0.06449$367.160.064514369.120.081223
0x66b...9Bf6
0x2a...c92a
10/01/20261:23:20 AMbuy$0.00003608$367.150.00003628369.110.079829
0x986...563B
0x3f...c113
10/01/20261:23:20 AMbuy$0.001657$367.150.001665369.110.054513
0x986...563B
0x3f...c113
10/01/20261:23:05 AMbuy$0.00056$367.150.000563369.110.051525
0x5FD...a9a7
0xde...9eb9
10/01/20261:22:55 AMbuy$0.001053$367.140.001059369.10.05287
0xd90...5D50
0xe2...fa63
10/01/20261:22:35 AMbuy$0.001443$367.130.001451369.090.053932
0xd90...5D50
0xbb...cf08
10/01/20261:22:20 AMbuy$0.001987$367.120.001997369.080.055413
0xd90...5D50
0x2b...8714
10/01/20261:21:35 AMbuy$0.002723$367.10.002738369.060.057418
0xd90...5D50
0x0b...7681
10/01/20261:21:20 AMbuy$0.053931$367.090.053952369.050.07107
0xd90...5D50
0x9e...1507
10/01/20261:21:15 AMbuy$0.004955$367.070.004982369.030.0000135
0xd90...5D50
0x2c...0d95
09/30/202610:16:45 PMsell$0.02782$364.960.02797366.910.00007624
0x19d...2f7D
0x19...e60b