WhatToFarm
/
Get started
12 Swap

Info about WBNB-WXDAI pair

Price USD
$316.1
Price
316.65 WXDAI
TVL
$183.03
MKT CAP
$6.9K
5m
0%
1h
0%
4h
0%
24h
2.16%
Share
TXNS
17
Buys
17
Sells
0
Volume
1
Telegram price alerts
Pair:
0xaDe59006E6a34c9dD43C273d29644fd05d1a3773
WBNB:
0xCa8d20f3e0144a72C6B5d576e9Bd3Fd8557E2B04
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled WBNB:
0.29
Pooled WXDAI:
$91.67

WBNB/WXDAI price stats on Gnosis

As of June 14, 2026, the current price of WBNB token on DEX Honey Swap is $316.1. WBNB price is up 2.16% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $1.11. WBNB token contract is 0xCa8d20f3e0144a72C6B5d576e9Bd3Fd8557E2B04 with a market cap $6,937.92. The liquidity pool contract is 0xaDe59006E6a34c9dD43C273d29644fd05d1a3773 with total value locked (TVL) of $183.04. The WBNB/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WBNB/WXDAI with the contract address 0xaDe59006E6a34c9dD43C273d29644fd05d1a3773 is $183.04.

The total transactions of WBNB/WXDAI is 17 in the last 24 hours, 17 of which are buy transactions, and 0 are sales transactions.

WBNB/WXDAI pool has a trading volume of $1.11 in the last 24 hours.

The exchange rate of 1 WBNB to WXDAI is 316.65, captured at 1:37 PM UTC.

The price of converting 1 WBNB to USD is $316.1 today.

WBNB-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
06/14/20267:36:00 AMbuy$0.1018$316.10.102316.650.0003222
0x5fa...0f1D
0xf3...7c07
06/14/20267:17:55 AMbuy$0.09928$315.410.09945315.950.0003147
0x90F...8002
0x67...7829
06/14/20267:06:20 AMbuy$0.01494$315.020.01496315.560.00004743
0x90F...8002
0xf8...c00e
06/14/20266:46:45 AMbuy$0.0009591$314.960.0009608315.50.053045
0x90F...8002
0x99...7368
06/14/20266:45:00 AMbuy$0.02783$314.860.02788315.410.00008841
0x90F...8002
0xbe...1443
06/14/20266:40:25 AMbuy$0.01184$314.730.01186315.270.00003762
0x11E...40F2
0x62...ad0f
06/14/20266:11:45 AMbuy$0.005001$314.670.00501315.210.00001589
0x90F...8002
0x37...146c
06/14/20262:09:40 AMbuy$0.07211$314.40.07223314.940.0002293
0x4cf...23c5
0x70...3156
06/14/20261:25:50 AMbuy$0.07211$313.910.07224314.450.0002297
0x4cf...23c5
0x9b...3938
06/14/20261:17:15 AMbuy$0.07714$313.390.07728313.930.0002461
0x4cf...23c5
0x23...9d0c
06/14/20261:17:00 AMbuy$0.008664$313.10.008679313.640.00002767
0xC9c...45c1
0x9d...eef8
06/13/20269:42:35 PMbuy$0.3281$311.940.3287312.480.001052
0x4cf...23c5
0x94...1851
06/13/20269:41:35 PMbuy$0.03448$310.70.03454311.240.0001109
0x0e6...C7c8
0xb3...6bb4
06/13/20265:26:15 PMbuy$0.01871$310.520.01874311.050.00006025
0x90F...8002
0xf2...1e2a
06/13/202610:33:20 AMbuy$0.1192$310.630.1192310.580.0003838
0x4cf...23c5
0x4e...5c6e
06/13/20269:50:50 AMbuy$0.1123$309.840.1123309.790.0003626
0x5fa...0f1D
0x63...8a41
06/13/20268:16:40 AMbuy$0.006448$309.430.006447309.390.00002083
0x19d...2f7D
0xfa...c7d0
06/12/20266:30:50 PMbuy$0.05502$309.370.05498309.180.0001778
0x072...D108
0x7d...9716
06/12/20263:16:00 PMbuy$0.07249$308.930.07244308.740.0002346
0x4cf...23c5
0x49...9cdb
06/12/20263:15:45 PMbuy$0.006071$308.670.006067308.470.00001966
0x0e6...C7c8
0xdb...e2f6