WhatToFarm
/
Get started
12 Swap

Info about WBNB-WXDAI pair

Price USD
$313.78
Price
313.56 WXDAI
TVL
$183.4
MKT CAP
$6.9K
5m
0%
1h
-0.54%
4h
-1.43%
24h
-2.76%
Share
TXNS
252
Buys
162
Sells
90
Volume
2
Telegram price alerts
Pair:
0xaDe59006E6a34c9dD43C273d29644fd05d1a3773
WBNB:
0xCa8d20f3e0144a72C6B5d576e9Bd3Fd8557E2B04
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled WBNB:
0.2931
Pooled WXDAI:
$91.64

WBNB/WXDAI price stats on Gnosis

As of October 14, 2026, the current price of WBNB token on DEX Honey Swap is $313.78. WBNB price is down -2.76% in the last 24 hours. The trading history for the last 24 hours contains 252 trades with trading volume of $2.29. WBNB token contract is 0xCa8d20f3e0144a72C6B5d576e9Bd3Fd8557E2B04 with a market cap $6,886.08. The liquidity pool contract is 0xaDe59006E6a34c9dD43C273d29644fd05d1a3773 with total value locked (TVL) of $183.41. The WBNB/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WBNB/WXDAI with the contract address 0xaDe59006E6a34c9dD43C273d29644fd05d1a3773 is $183.41.

The total transactions of WBNB/WXDAI is 252 in the last 24 hours, 162 of which are buy transactions, and 90 are sales transactions.

WBNB/WXDAI pool has a trading volume of $2.29 in the last 24 hours.

The exchange rate of 1 WBNB to WXDAI is 313.56, captured at 9:51 PM UTC.

The price of converting 1 WBNB to USD is $313.78 today.

WBNB-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
10/14/20269:16:40 PMbuy$0.00001278$313.780.00001277313.560.074073
0xa04...0576
0x3d...ba3d
10/14/20269:16:30 PMbuy$0.00001365$313.780.00001365313.560.074353
0xE0F...2498
0x6f...5942
10/14/20269:10:55 PMsell$0.01657$312.160.01655311.740.0000531
0x0C9...d1ee
0xa2...4e35
10/14/20269:06:15 PMsell$0.01105$312.110.01104311.840.00003542
0x0dC...bBCc
0x32...0ce7
10/14/20269:05:55 PMsell$0.02098$312.240.02096311.940.00006719
0x0a8...342A
0x64...beae
10/14/20269:05:30 PMsell$0.03615$312.460.03611312.140.0001157
0x61a...60E8
0x31...fb46
10/14/20269:04:45 PMsell$0.03754$312.740.0375312.390.00012
0x0C9...d1ee
0x02...9cec
10/14/20269:04:25 PMsell$0.05191$313.130.05184312.70.0001657
0x511...ee5f
0x3d...9b12
10/14/20269:04:00 PMsell$0.08875$313.650.08862313.170.0002829
0x503...E55f
0x09...1948
10/14/20269:03:10 PMsell$0.02443$313.780.02441313.560.00007786
0xe7c...B5ca
0x18...372e
10/14/20268:55:15 PMbuy$0.00003122$315.730.0000312315.530.079888
0xa04...0576
0x53...7d58
10/14/20268:55:00 PMbuy$0.053181$315.730.05318315.530.071007
0x5DA...9ec8
0x86...087c
10/14/20268:49:30 PMsell$0.009868$313.870.009862313.680.00003144
0x0fF...a8cF
0xe7...9215
10/14/20268:46:10 PMsell$0.01832$314.10.0183313.770.00005832
0x511...ee5f
0x7e...8393
10/14/20268:32:20 PMsell$0.02071$314.230.02069313.910.00006591
0x15e...3591
0xf9...f572
10/14/20268:32:15 PMsell$0.01217$314.160.01217314.020.00003876
0x133...eDbe
0x82...ab25
10/14/20268:31:55 PMsell$0.01777$315.010.01772314.120.00005643
0x107...1e05
0x77...3c36
10/14/20268:27:40 PMbuy$0.00009042$315.480.00009059316.080.062866
0xE0F...2498
0xf8...fb89
10/14/20268:27:10 PMbuy$0.00003407$315.480.00003414316.080.06108
0xE0F...2498
0xb1...8267
10/14/20268:26:35 PMbuy$0.00007393$315.480.00007407316.070.062343
0xE0F...2498
0x3d...d440