WhatToFarm
/
Get started
12 Swap

Info about WBNB-WXDAI pair

Price USD
$204.63
Price
204.72 WXDAI
TVL
$148.3
MKT CAP
$4.5K
5m
0.00%
1h
0.00%
4h
-0.35%
24h
-2.24%
Share
TXNS
559
Buys
297
Sells
262
Volume
1
Telegram price alerts
Pair:
0xaDe59006E6a34c9dD43C273d29644fd05d1a3773
WBNB:
0xCa8d20f3e0144a72C6B5d576e9Bd3Fd8557E2B04
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled WBNB:
0.3634
Pooled WXDAI:
$74.18

WBNB/WXDAI price stats on Gnosis

As of November 7, 2026, the current price of WBNB token on DEX Honey Swap is $204.63. WBNB price is down -2.24% in the last 24 hours. The trading history for the last 24 hours contains 559 trades with trading volume of $0.97. WBNB token contract is 0xCa8d20f3e0144a72C6B5d576e9Bd3Fd8557E2B04 with a market cap $4,490.81. The liquidity pool contract is 0xaDe59006E6a34c9dD43C273d29644fd05d1a3773 with total value locked (TVL) of $148.30. The WBNB/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WBNB/WXDAI with the contract address 0xaDe59006E6a34c9dD43C273d29644fd05d1a3773 is $148.30.

The total transactions of WBNB/WXDAI is 559 in the last 24 hours, 297 of which are buy transactions, and 262 are sales transactions.

WBNB/WXDAI pool has a trading volume of $0.97 in the last 24 hours.

The exchange rate of 1 WBNB to WXDAI is 204.72, captured at 7:39 PM UTC.

The price of converting 1 WBNB to USD is $204.63 today.

WBNB-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
11/07/20267:37:15 PMbuy$0.053255$204.630.053257204.720.071591
0xa14...c905
0x7a...6dcc
11/07/20267:37:00 PMbuy$0.071323$204.630.071324204.720.0106467
0xfe9...60Bb
0xa7...e4b0
11/07/20267:36:55 PMbuy$0.053859$204.630.053861204.720.071886
0xa14...c905
0x79...de36
11/07/20267:36:45 PMbuy$0.06221$204.630.062211204.720.08108
0x15C...85c7
0x25...956b
11/07/20267:20:00 PMbuy$0.052724$204.630.052726204.720.071331
0xfe9...60Bb
0x74...565d
11/07/20267:19:00 PMbuy$0.051772$204.630.051772204.720.088659
0xE0F...2498
0xeb...7616
11/07/20267:19:00 PMbuy$0.051772$204.630.051772204.720.088659
0xfe9...60Bb
0x45...ce65
11/07/20267:18:25 PMbuy$0.051773$204.630.051773204.720.088664
0xE0F...2498
0x80...7754
11/07/20267:17:55 PMbuy$0.05214$204.630.052141204.720.071045
0xfe9...60Bb
0x39...adb1
11/07/20267:17:55 PMbuy$0.05214$204.630.052141204.720.071045
0xE0F...2498
0x86...53e4
11/07/20267:17:20 PMbuy$0.052141$204.630.052142204.720.071046
0xE0F...2498
0xea...fb01
11/07/20267:17:20 PMbuy$0.052141$204.630.052142204.720.071046
0xfe9...60Bb
0x10...f414
11/07/20267:16:50 PMbuy$0.052203$204.630.052204204.720.071077
0xfe9...60Bb
0x7b...74cd
11/07/20267:16:50 PMbuy$0.052203$204.630.052204204.720.071077
0xE0F...2498
0x7a...2d15
11/07/20267:16:20 PMbuy$0.0000132$204.630.0000132204.720.07645
0x469...5075
0x37...949b
11/07/20267:16:00 PMbuy$0.00001081$204.630.00001082204.720.075285
0xa14...c905
0xbb...7bd3
11/07/20266:54:05 PMbuy$0.00002416$204.630.00002417204.720.06118
0x190...8167
0x9e...aeee
11/07/20266:53:45 PMbuy$0.053257$204.630.053258204.720.071591
0xa14...c905
0x8c...cfc6
11/07/20266:53:35 PMbuy$0.0526$204.630.052601204.720.07127
0xfe9...60Bb
0x0b...9bc1
11/07/20266:53:35 PMbuy$0.0526$204.630.052601204.720.07127
0xE0F...2498
0xfa...50d2