- WhatToFarm
- Gnosis
- Honey Swap
- WBNB-WXDAI LPs
Info about WBNB-WXDAI pair
- Pooled WBNB:
- 0.2156
- Pooled WXDAI:
- $119.75
WBNB/WXDAI price stats on Gnosis
As of November 24, 2025, the current price of WBNB token on DEX Honey Swap is $555.2. WBNB price is up 0.81% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $2.45. WBNB token contract is 0xCa8d20f3e0144a72C6B5d576e9Bd3Fd8557E2B04 with a market cap $12,185.60. The liquidity pool contract is 0xaDe59006E6a34c9dD43C273d29644fd05d1a3773 with total value locked (TVL) of $240.01. The WBNB/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WBNB/WXDAI now?
The current liquidity of WBNB/WXDAI with the contract address 0xaDe59006E6a34c9dD43C273d29644fd05d1a3773 is $240.01.
How many transactions are there in the WBNB/WXDAI pool in the last 24 hours?
The total transactions of WBNB/WXDAI is 45 in the last 24 hours, 23 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the WBNB/WXDAI pool in the last 24 hours?
WBNB/WXDAI pool has a trading volume of $2.45 in the last 24 hours.
What is the exchange rate of 1 WBNB to WXDAI?
The exchange rate of 1 WBNB to WXDAI is 554.03, captured at 2:02 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $555.2 today.
WBNB-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2025 | 12:23:20 AM | sell | $0.07268 | $555.2 | 0.07253 | 554.03 | 0.0001309 | 0xa4...8063 | |
| 11/24/2025 | 12:19:35 AM | sell | $0.1435 | $556.31 | 0.1432 | 555.03 | 0.0002581 | 0x79...cce9 | |
| 11/24/2025 | 12:19:05 AM | sell | $0.04013 | $556.68 | 0.04007 | 555.88 | 0.00007209 | 0x10...7ad3 | |
| 11/24/2025 | 12:17:25 AM | sell | $0.005391 | $557.19 | 0.00538 | 556.09 | 0.059675 | 0x05...2624 | |
| 11/24/2025 | 12:10:20 AM | sell | $0.07205 | $557.24 | 0.07195 | 556.45 | 0.0001293 | 0x84...5fb5 | |
| 11/24/2025 | 12:08:50 AM | sell | $0.07373 | $558.56 | 0.07354 | 557.12 | 0.000132 | 0x1e...7617 | |
| 11/24/2025 | 12:08:25 AM | sell | $0.04062 | $558.86 | 0.04053 | 557.65 | 0.00007269 | 0x8e...49d3 | |
| 11/24/2025 | 12:07:20 AM | sell | $0.005932 | $558.7 | 0.005923 | 557.87 | 0.00001061 | 0x25...8b10 | |
| 11/24/2025 | 12:06:10 AM | sell | $0.007139 | $558.92 | 0.007126 | 557.93 | 0.00001277 | 0x9a...851e | |
| 11/24/2025 | 12:05:40 AM | sell | $0.04788 | $559.18 | 0.04779 | 558.19 | 0.00008563 | 0x5d...b6a8 | |
| 11/24/2025 | 12:03:25 AM | sell | $0.03548 | $559.06 | 0.03545 | 558.57 | 0.00006348 | 0x88...ca78 | |
| 11/23/2025 | 11:39:15 PM | sell | $0.004083 | $559.86 | 0.004075 | 558.76 | 0.057294 | 0x79...7c88 | |
| 11/23/2025 | 11:21:40 PM | sell | $0.1586 | $561.1 | 0.1582 | 559.51 | 0.0002827 | 0xdd...6cc2 | |
| 11/23/2025 | 11:19:50 PM | sell | $0.04646 | $561.1 | 0.0464 | 560.46 | 0.0000828 | 0x66...9f19 | |
| 11/23/2025 | 11:19:50 PM | sell | $0.0401 | $561.51 | 0.04005 | 560.87 | 0.00007141 | 0xe7...e0ea | |
| 11/23/2025 | 9:59:00 PM | buy | $0.2001 | $563.61 | 0.2001 | 563.5 | 0.0003552 | 0xc9...cfc6 | |
| 11/23/2025 | 1:10:40 PM | buy | $0.02406 | $562.76 | 0.02405 | 562.45 | 0.00004276 | 0xa6...46f6 | |
| 11/23/2025 | 12:18:25 PM | buy | $0.2275 | $558.58 | 0.2286 | 561.27 | 0.0004073 | 0xce...c2f1 | |
| 11/23/2025 | 10:18:15 AM | buy | $0.01001 | $561.07 | 0.01 | 560.16 | 0.00001785 | 0x03...6ba2 | |
| 11/23/2025 | 8:45:50 AM | buy | $0.0009964 | $558.15 | 0.001 | 560.11 | 0.051785 | 0x6c...dda7 |