WhatToFarm
/
Get started
12 Swap

Info about WBNB-WXDAI pair

Price USD
$355.64
Price
354.08 WXDAI
TVL
$194.75
MKT CAP
$7.8K
5m
0%
1h
0%
4h
-0.37%
24h
-1.55%
Share
TXNS
11
Buys
0
Sells
11
Volume
1
Telegram price alerts
Pair:
0xaDe59006E6a34c9dD43C273d29644fd05d1a3773
WBNB:
0xCa8d20f3e0144a72C6B5d576e9Bd3Fd8557E2B04
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled WBNB:
0.2736
Pooled WXDAI:
$96.95

WBNB/WXDAI price stats on Gnosis

As of May 27, 2026, the current price of WBNB token on DEX Honey Swap is $355.64. WBNB price is down -1.55% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $1.00. WBNB token contract is 0xCa8d20f3e0144a72C6B5d576e9Bd3Fd8557E2B04 with a market cap $7,805.69. The liquidity pool contract is 0xaDe59006E6a34c9dD43C273d29644fd05d1a3773 with total value locked (TVL) of $194.76. The WBNB/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WBNB/WXDAI with the contract address 0xaDe59006E6a34c9dD43C273d29644fd05d1a3773 is $194.76.

The total transactions of WBNB/WXDAI is 11 in the last 24 hours, 0 of which are buy transactions, and 11 are sales transactions.

WBNB/WXDAI pool has a trading volume of $1.00 in the last 24 hours.

The exchange rate of 1 WBNB to WXDAI is 354.08, captured at 10:49 PM UTC.

The price of converting 1 WBNB to USD is $355.64 today.

WBNB-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
05/27/20269:42:50 PMsell$0.04673$356.610.04653355.050.000131
0x164...8847
0x9a...2331
05/27/20269:43:00 PMsell$0.2184$355.640.2174354.080.0006141
0xE94...33c8
0xe5...61cb
05/27/20269:41:30 PMsell$0.04074$356.950.04056355.370.0001141
0x072...D108
0xfc...0ad8
05/27/20269:41:20 PMsell$0.03908$357.250.0389355.660.0001093
0x128...44dB
0x06...ae02
05/27/20261:46:10 PMsell$0.1156$356.220.1156356.220.0003245
0x90F...8002
0x52...cc65
05/27/20264:32:45 AMsell$0.08907$357.030.08906356.970.0002494
0x4cf...23c5
0x3a...117a
05/27/20264:31:00 AMsell$0.08142$357.730.08139357.60.0002276
0x185...C183
0xad...c885
05/27/20264:11:05 AMsell$0.09008$359.280.08981358.230.0002507
0x4cf...23c5
0xd2...a549
05/27/20263:45:00 AMsell$0.08997$358.360.0901358.890.000251
0x4cf...23c5
0xf8...e1bd
05/27/20263:14:10 AMsell$0.09566$359.040.0958359.570.0002664
0x4cf...23c5
0x93...961e
05/27/20262:19:40 AMsell$0.0897$361.230.08945360.260.0002483
0x4cf...23c5
0x09...c6ee
05/26/20265:30:55 PMsell$0.1353$362.020.1349361.080.0003737
0x4cf...23c5
0x7d...1e1f
05/26/20265:30:55 PMsell$0.008097$362.550.008076361.610.00002233
0x080...8cF3
0xd7...03e9
05/26/20265:30:40 PMsell$0.04101$362.730.04091361.790.000113
0x0C9...d1ee
0xda...7254
05/26/20265:22:15 PMsell$0.09006$362.720.08995362.280.0002483
0x4cf...23c5
0x95...7380
05/26/20265:13:25 PMsell$0.1127$362.870.1128363.030.0003107
0x4cf...23c5
0x96...47ef
05/26/20264:17:35 PMsell$0.08982$363.460.0899363.780.0002471
0x4cf...23c5
0x4c...0a24
05/26/20263:42:30 PMsell$0.05698$365.290.05693364.990.000156
0x90F...8002
0xef...204f
05/26/20263:38:00 PMsell$0.03478$365.380.03478365.330.0000952
0x90F...8002
0x3f...0fee
05/26/20262:23:10 PMbuy$0.122$367.080.1221367.20.0003325
0x061...5E38
0x03...e45f