WhatToFarm
/
Get started
12 Swap

Info about WBNB-WXDAI pair

Price USD
$326.13
Price
325.71 WXDAI
TVL
$186.95
MKT CAP
$7.2K
5m
0%
1h
-1.44%
4h
-8.30%
24h
18.17%
Share
TXNS
359
Buys
195
Sells
164
Volume
32
Telegram price alerts
Pair:
0xaDe59006E6a34c9dD43C273d29644fd05d1a3773
WBNB:
0xCa8d20f3e0144a72C6B5d576e9Bd3Fd8557E2B04
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled WBNB:
0.2861
Pooled WXDAI:
$93.35

WBNB/WXDAI price stats on Gnosis

As of August 15, 2026, the current price of WBNB token on DEX Honey Swap is $326.13. WBNB price is up 18.17% in the last 24 hours. The trading history for the last 24 hours contains 359 trades with trading volume of $32.25. WBNB token contract is 0xCa8d20f3e0144a72C6B5d576e9Bd3Fd8557E2B04 with a market cap $7,157.89. The liquidity pool contract is 0xaDe59006E6a34c9dD43C273d29644fd05d1a3773 with total value locked (TVL) of $186.96. The WBNB/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WBNB/WXDAI with the contract address 0xaDe59006E6a34c9dD43C273d29644fd05d1a3773 is $186.96.

The total transactions of WBNB/WXDAI is 359 in the last 24 hours, 195 of which are buy transactions, and 164 are sales transactions.

WBNB/WXDAI pool has a trading volume of $32.25 in the last 24 hours.

The exchange rate of 1 WBNB to WXDAI is 325.71, captured at 5:30 PM UTC.

The price of converting 1 WBNB to USD is $326.13 today.

WBNB-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
08/15/20265:06:15 PMsell$0.1094$326.130.1092325.710.0003355
0x4cf...23c5
0xfb...d01b
08/15/20265:03:05 PMbuy$0.00001547$328.830.00001544328.050.074706
0xE0F...2498
0xd1...2d70
08/15/20265:03:00 PMbuy$0.0006982$328.830.0006966328.050.052123
0xE0F...2498
0x2d...f314
08/15/20265:02:55 PMbuy$0.00001782$328.830.00001778328.050.07542
0xE0F...2498
0x2d...8556
08/15/20265:02:50 PMbuy$0.00005777$328.820.00005763328.050.061756
0xE0F...2498
0xb6...65f4
08/15/20265:02:40 PMbuy$0.0002099$328.820.0002094328.050.066384
0xE0F...2498
0xb6...6403
08/15/20265:02:35 PMsell$0.08109$327.140.08089326.360.0002478
0x4cf...23c5
0x5b...7b1f
08/15/20265:02:35 PMbuy$0.00005945$328.820.00005931328.050.061808
0xE0F...2498
0x34...a98b
08/15/20265:02:30 PMbuy$0.00004613$329.390.00004602328.610.0614
0xE0F...2498
0xf9...b709
08/15/20265:02:25 PMbuy$0.0003642$329.390.0003633328.610.051105
0xE0F...2498
0x9e...c3f8
08/15/20265:02:20 PMbuy$0.00002504$329.390.00002499328.610.077604
0xE0F...2498
0x1d...9618
08/15/20265:02:10 PMbuy$0.0003022$329.650.0003012328.610.069168
0xE0F...2498
0x99...4d48
08/15/20265:02:00 PMbuy$0.00001118$329.650.00001115328.610.073393
0xE0F...2498
0x57...2fe6
08/15/20264:59:10 PMbuy$0.00002559$329.650.00002551328.610.077765
0xD4a...109c
0xc7...ca16
08/15/20264:59:05 PMbuy$0.00002133$329.640.00002126328.610.076471
0xE0F...2498
0xe8...54e3
08/15/20264:58:55 PMbuy$0.0003659$329.640.0003648328.610.05111
0xE0F...2498
0xc7...3acc
08/15/20264:58:15 PMbuy$0.00003988$329.640.00003975328.610.061209
0x1EF...7Ca8
0x8b...030b
08/15/20264:57:50 PMsell$0.1442$328.170.1437327.140.0004395
0x7DC...F022
0xb6...9b7f
08/15/20264:57:40 PMsell$0.05242$328.840.05226327.830.0001594
0x50B...272a
0x13...62ac
08/15/20264:57:40 PMsell$0.2804$330.010.2796328.990.0008498
0x7DC...F022
0x61...d943