WhatToFarm
/
Get started
12 Swap

Info about WBNB-WXDAI pair

Price USD
$306.73
Price
306.33 WXDAI
TVL
$181.67
MKT CAP
$6.7K
5m
0%
1h
0%
4h
0.90%
24h
0.29%
Share
TXNS
225
Buys
123
Sells
102
Volume
3
Telegram price alerts
Pair:
0xaDe59006E6a34c9dD43C273d29644fd05d1a3773
WBNB:
0xCa8d20f3e0144a72C6B5d576e9Bd3Fd8557E2B04
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled WBNB:
0.2962
Pooled WXDAI:
$90.71

WBNB/WXDAI price stats on Gnosis

As of October 24, 2026, the current price of WBNB token on DEX Honey Swap is $306.73. WBNB price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 225 trades with trading volume of $2.50. WBNB token contract is 0xCa8d20f3e0144a72C6B5d576e9Bd3Fd8557E2B04 with a market cap $6,731.39. The liquidity pool contract is 0xaDe59006E6a34c9dD43C273d29644fd05d1a3773 with total value locked (TVL) of $181.68. The WBNB/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WBNB/WXDAI with the contract address 0xaDe59006E6a34c9dD43C273d29644fd05d1a3773 is $181.68.

The total transactions of WBNB/WXDAI is 225 in the last 24 hours, 123 of which are buy transactions, and 102 are sales transactions.

WBNB/WXDAI pool has a trading volume of $2.50 in the last 24 hours.

The exchange rate of 1 WBNB to WXDAI is 306.33, captured at 6:02 AM UTC.

The price of converting 1 WBNB to USD is $306.73 today.

WBNB-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
10/24/20265:47:25 AMbuy$0.2264$306.730.2261306.330.0007382
0xFB0...4Ab5
0x5f...92b3
10/24/20264:34:00 AMbuy$0.1152$305.580.1151305.180.0003772
0xFB0...4Ab5
0x58...b4e3
10/24/20263:57:35 AMbuy$0.003203$305.180.003199304.780.00001049
0xFB0...4Ab5
0x24...4733
10/24/20263:57:30 AMbuy$0.00434$305.160.004335304.750.00001422
0xff0...D7e3
0xfa...b6a6
10/24/20263:57:30 AMbuy$0.006155$305.120.006147304.720.00002017
0x128...44dB
0xa3...8ce0
10/24/20263:04:50 AMbuy$0.03761$304.970.03756304.570.0001233
0x67D...9B1B
0xb3...bbfe
10/24/20262:19:10 AMbuy$0.053868$304.850.053863304.440.071269
0xa14...c905
0xb6...1752
10/24/20262:19:00 AMbuy$0.00005869$304.850.00005861304.440.061925
0x77A...CEBb
0x79...5664
10/24/20262:00:20 AMbuy$0.1193$304.440.1192304.040.0003921
0xff0...D7e3
0x3e...13ae
10/24/20261:58:30 AMbuy$0.056211$304.040.056203303.640.072042
0xFB0...4Ab5
0x81...cc0c
10/24/20261:56:35 AMbuy$0.006992$304.020.006983303.620.000023
0x037...8dE3
0xbf...4f0f
10/24/20261:51:00 AMbuy$0.00003039$3040.00003034303.60.079996
0xa04...0576
0xb5...bf98
10/24/20261:50:50 AMbuy$0.00001206$3040.00001205303.60.07397
0xFB0...4Ab5
0xf3...f535
10/24/20261:50:15 AMbuy$0.055953$3040.055945303.590.071958
0xE0F...2498
0x1c...9740
10/24/20261:38:30 AMbuy$0.053716$3040.053712303.590.071222
0x77A...CEBb
0xf6...8407
10/24/20261:20:40 AMbuy$0.058488$3040.058477303.590.072792
0xE0F...2498
0xa4...af8c
10/24/20261:20:10 AMbuy$0.00002885$3040.00002882303.590.079493
0x277...6d85
0x7b...af02
10/24/20261:19:50 AMbuy$0.00001454$3040.00001452303.590.074784
0xcc9...516c
0x4e...9631
10/24/20261:19:40 AMbuy$0.053838$3040.053833303.590.071262
0xFB0...4Ab5
0x8d...a98a
10/24/202612:59:00 AMbuy$0.00002157$3040.00002154303.590.077095
0xa14...c905
0xd7...1756