WhatToFarm
/
Get started
12 Swap

Info about WBNB-WXDAI pair

Price USD
$350.44
Price
349.21 WXDAI
TVL
$194.31
MKT CAP
$7.7K
5m
0%
1h
0.21%
4h
-0.04%
24h
-0.42%
Share
TXNS
32
Buys
12
Sells
20
Volume
3
Telegram price alerts
Pair:
0xaDe59006E6a34c9dD43C273d29644fd05d1a3773
WBNB:
0xCa8d20f3e0144a72C6B5d576e9Bd3Fd8557E2B04
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled WBNB:
0.2767
Pooled WXDAI:
$96.81

WBNB/WXDAI price stats on Gnosis

As of September 15, 2026, the current price of WBNB token on DEX Honey Swap is $350.44. WBNB price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $2.84. WBNB token contract is 0xCa8d20f3e0144a72C6B5d576e9Bd3Fd8557E2B04 with a market cap $7,691.53. The liquidity pool contract is 0xaDe59006E6a34c9dD43C273d29644fd05d1a3773 with total value locked (TVL) of $194.32. The WBNB/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WBNB/WXDAI with the contract address 0xaDe59006E6a34c9dD43C273d29644fd05d1a3773 is $194.32.

The total transactions of WBNB/WXDAI is 32 in the last 24 hours, 12 of which are buy transactions, and 20 are sales transactions.

WBNB/WXDAI pool has a trading volume of $2.84 in the last 24 hours.

The exchange rate of 1 WBNB to WXDAI is 349.21, captured at 5:36 AM UTC.

The price of converting 1 WBNB to USD is $350.44 today.

WBNB-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
09/15/20265:13:30 AMsell$0.1191$350.440.1187349.210.00034
0x7DC...F022
0x3f...31ba
09/15/20265:10:20 AMsell$0.09994$349.720.13500.0002857
0x4cf...23c5
0x7d...574c
09/15/20263:12:15 AMsell$0.09996$350.590.1350.730.0002851
0x4cf...23c5
0x42...8fac
09/15/202612:45:35 AMsell$0.1056$351.210.1057351.470.0003007
0x7DC...F022
0xeb...98ca
09/15/202612:03:55 AMsell$0.1001$352.040.1001352.220.0002844
0x7DC...F022
0x4a...dd3b
09/14/202611:31:25 PMsell$0.1105$353.160.1105352.980.0003131
0x7DC...F022
0x79...28f3
09/14/20269:26:45 PMsell$0.25$353.640.2504354.30.0007069
0x7DC...F022
0x54...36ad
09/14/20269:20:50 PMsell$0.00009053$355.520.00009045355.210.062546
0xE0F...2498
0xef...6977
09/14/20269:16:45 PMsell$0.00002026$355.520.00002024355.210.075698
0xE0F...2498
0xdd...4d2a
09/14/20269:16:10 PMsell$0.05333$355.520.053327355.210.089368
0xE0F...2498
0x50...dcd5
09/14/20269:06:55 PMsell$0.00002216$354.390.00002221355.210.076253
0xE0F...2498
0x16...3b92
09/14/20269:03:00 PMsell$0.1001$355.980.1355.570.0002813
0x4cf...23c5
0x0b...8dc5
09/14/20268:53:25 PMsell$0.00001667$356.570.00001664355.940.074677
0xE0F...2498
0xa1...f3aa
09/14/20268:48:40 PMsell$0.0004$356.530.0003993355.940.051122
0xE0F...2498
0x83...945b
09/14/20268:24:15 PMsell$0.006134$354.330.006162355.960.00001731
0x185...C183
0xfc...76e3
09/14/20268:24:05 PMbuy$0.2025$355.740.2035357.380.0005694
0x7DC...F022
0x80...3832
09/14/20268:21:10 PMbuy$0.1128$355.830.1129356.230.000317
0x7DC...F022
0x08...c1a8
09/14/20268:18:30 PMbuy$0.1178$354.830.118355.390.000332
0x7DC...F022
0xb7...259e
09/14/20268:17:55 PMbuy$0.1103$354.160.1104354.560.0003115
0x7DC...F022
0x07...51db
09/14/20268:15:45 PMbuy$0.1173$352.350.1177353.730.0003329
0xa74...AddA
0x71...75d7