- WhatToFarm
- Gnosis
- Honey Swap
- WBNB-WXDAI LPs
Info about WBNB-WXDAI pair
- Pooled WBNB:
- 0.2036
- Pooled WXDAI:
- $126.85
WBNB/WXDAI price stats on Gnosis
As of November 29, 2025, the current price of WBNB token on DEX Honey Swap is $623.54. WBNB price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $2.07. WBNB token contract is 0xCa8d20f3e0144a72C6B5d576e9Bd3Fd8557E2B04 with a market cap $13,685.44. The liquidity pool contract is 0xaDe59006E6a34c9dD43C273d29644fd05d1a3773 with total value locked (TVL) of $254.48. The WBNB/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WBNB/WXDAI now?
The current liquidity of WBNB/WXDAI with the contract address 0xaDe59006E6a34c9dD43C273d29644fd05d1a3773 is $254.48.
How many transactions are there in the WBNB/WXDAI pool in the last 24 hours?
The total transactions of WBNB/WXDAI is 16 in the last 24 hours, 4 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the WBNB/WXDAI pool in the last 24 hours?
WBNB/WXDAI pool has a trading volume of $2.07 in the last 24 hours.
What is the exchange rate of 1 WBNB to WXDAI?
The exchange rate of 1 WBNB to WXDAI is 621.66, captured at 4:17 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $623.54 today.
WBNB-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 7:37:35 AM | sell | $0.1273 | $623.54 | 0.1269 | 621.66 | 0.0002042 | 0x44...7fce | |
| 11/29/2025 | 6:38:45 AM | sell | $0.1329 | $622.82 | 0.1329 | 622.94 | 0.0002134 | 0xcf...9c61 | |
| 11/29/2025 | 6:37:05 AM | sell | $0.04795 | $624.39 | 0.04791 | 623.83 | 0.0000768 | 0x1b...4393 | |
| 11/28/2025 | 6:16:05 PM | sell | $0.001005 | $620.85 | 0.001011 | 624.07 | 0.05162 | 0xa4...72b9 | |
| 11/28/2025 | 5:38:15 PM | sell | $0.2131 | $625.08 | 0.2131 | 625.12 | 0.0003409 | 0x35...9d95 | |
| 11/28/2025 | 5:16:35 PM | sell | $0.2248 | $631.85 | 0.2232 | 627.27 | 0.0003558 | 0xf9...5abd | |
| 11/28/2025 | 5:08:30 PM | sell | $0.1384 | $629.31 | 0.1384 | 629.05 | 0.00022 | 0x66...46c1 | |
| 11/28/2025 | 4:54:05 PM | sell | $0.1099 | $630.43 | 0.1098 | 630.28 | 0.0001743 | 0x28...1fc9 | |
| 11/28/2025 | 4:29:00 PM | sell | $0.1223 | $626.39 | 0.1233 | 631.43 | 0.0001953 | 0xba...88c4 | |
| 11/28/2025 | 2:29:45 PM | buy | $0.1098 | $630.23 | 0.1107 | 635.3 | 0.0001743 | 0xc5...fbd7 | |
| 11/28/2025 | 1:49:35 PM | buy | $0.1043 | $629.16 | 0.1052 | 634.23 | 0.0001658 | 0x89...c72d | |
| 11/28/2025 | 9:54:45 AM | sell | $0.001003 | $624.89 | 0.001011 | 629.92 | 0.051605 | 0x84...c49d | |
| 11/28/2025 | 9:31:10 AM | sell | $0.05477 | $625.16 | 0.05522 | 630.19 | 0.00008762 | 0xe7...566b | |
| 11/28/2025 | 9:31:10 AM | sell | $0.05626 | $625.71 | 0.05671 | 630.75 | 0.00008992 | 0x39...bab5 | |
| 11/28/2025 | 9:31:05 AM | buy | $0.4468 | $627.54 | 0.4504 | 632.59 | 0.0007121 | 0x6e...d305 | |
| 11/28/2025 | 9:11:20 AM | buy | $0.1743 | $624.48 | 0.1757 | 629.5 | 0.0002791 | 0x2b...4a33 | |
| 11/28/2025 | 1:36:35 AM | sell | $0.0009931 | $619.89 | 0.001001 | 624.87 | 0.051602 | 0x87...33bf | |
| 11/28/2025 | 1:30:10 AM | sell | $0.001002 | $619.9 | 0.00101 | 624.88 | 0.051616 | 0x74...d9b4 | |
| 11/27/2025 | 10:21:30 PM | sell | $0.0009993 | $619.91 | 0.001007 | 624.89 | 0.051612 | 0xe2...4acb | |
| 11/27/2025 | 8:08:15 PM | buy | $0.2019 | $622.65 | 0.2035 | 627.66 | 0.0003242 | 0xdf...7f99 |