WhatToFarm
/
Get started
12 Swap

Info about WBNB-WXDAI pair

Price USD
$305.75
Price
305.34 WXDAI
TVL
$181.14
MKT CAP
$6.7K
5m
0.01%
1h
0.01%
4h
0.28%
24h
-1.95%
Share
TXNS
229
Buys
143
Sells
86
Volume
2
Telegram price alerts
Pair:
0xaDe59006E6a34c9dD43C273d29644fd05d1a3773
WBNB:
0xCa8d20f3e0144a72C6B5d576e9Bd3Fd8557E2B04
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled WBNB:
0.2971
Pooled WXDAI:
$90.45

WBNB/WXDAI price stats on Gnosis

As of October 23, 2026, the current price of WBNB token on DEX Honey Swap is $305.75. WBNB price is down -1.95% in the last 24 hours. The trading history for the last 24 hours contains 229 trades with trading volume of $1.51. WBNB token contract is 0xCa8d20f3e0144a72C6B5d576e9Bd3Fd8557E2B04 with a market cap $6,709.76. The liquidity pool contract is 0xaDe59006E6a34c9dD43C273d29644fd05d1a3773 with total value locked (TVL) of $181.15. The WBNB/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WBNB/WXDAI with the contract address 0xaDe59006E6a34c9dD43C273d29644fd05d1a3773 is $181.15.

The total transactions of WBNB/WXDAI is 229 in the last 24 hours, 143 of which are buy transactions, and 86 are sales transactions.

WBNB/WXDAI pool has a trading volume of $1.51 in the last 24 hours.

The exchange rate of 1 WBNB to WXDAI is 305.34, captured at 5:21 AM UTC.

The price of converting 1 WBNB to USD is $305.75 today.

WBNB-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
10/23/20265:20:10 AMbuy$0.00003048$305.750.00003044305.340.07997
0xa14...c905
0x75...308c
10/23/20265:19:40 AMbuy$0.005006$305.730.004999305.330.00001637
0x1b7...Fc15
0x09...d492
10/23/20265:19:40 AMbuy$0.02817$305.620.02813305.210.00009217
0x0e6...C7c8
0x12...9818
10/23/20265:19:35 AMbuy$0.07028$305.290.07019304.880.0002302
0x988...4FB4
0x10...96e1
10/23/20262:54:45 AMbuy$0.0207$304.980.02067304.580.00006788
0x164...8847
0x74...7746
10/23/20262:51:15 AMbuy$0.00001088$304.910.00001086304.510.073568
0x545...17Ea
0x9f...2715
10/23/20262:50:55 AMbuy$0.001167$304.910.001166304.50.053829
0x2fd...c9ac
0xb3...6f12
10/23/20262:44:15 AMbuy$0.0008168$304.90.0008157304.50.052678
0x545...17Ea
0x34...ffd1
10/23/20262:38:25 AMbuy$0.0003003$304.90.0002999304.490.069851
0x501...D7a1
0x2e...67ec
10/23/20262:36:35 AMbuy$0.059013$304.890.059001304.490.072956
0xcc9...516c
0x01...e85f
10/23/20262:36:35 AMbuy$0.059013$304.890.059001304.490.072956
0xE0F...2498
0x68...45d7
10/23/20262:36:00 AMbuy$0.053115$304.890.05311304.490.071021
0xE0F...2498
0x51...8d80
10/23/20262:35:05 AMbuy$0.0002171$304.890.0002168304.490.06712
0xb24...7A05
0x71...c5ac
10/23/20262:34:55 AMbuy$0.00002919$304.890.00002915304.490.079575
0x545...17Ea
0xb3...791c
10/23/20262:34:20 AMbuy$0.00001241$304.890.00001239304.490.07407
0xE0F...2498
0x55...d48c
10/23/20262:34:20 AMbuy$0.00001241$304.890.00001239304.490.07407
0xcc9...516c
0x02...54c7
10/23/20262:28:45 AMbuy$0.0000212$304.890.00002117304.490.076955
0xb24...7A05
0xd6...f8f5
10/23/20261:22:00 AMbuy$0.051368$304.890.051366304.490.084487
0xE0F...2498
0x1f...896b
10/23/20261:22:00 AMbuy$0.051368$304.890.051366304.490.084487
0x501...D7a1
0xc0...7906
10/23/20261:21:25 AMbuy$0.056394$304.890.056386304.490.072097
0xE0F...2498
0x3c...d9e7