WhatToFarm
/
Get started
12 Swap

Info about WBNB-WXDAI pair

Price USD
$363.57
Price
365.04 WXDAI
TVL
$197.32
MKT CAP
$8K
5m
0%
1h
-0.13%
4h
0.63%
24h
5.48%
Share
TXNS
131
Buys
34
Sells
97
Volume
3
Telegram price alerts
Pair:
0xaDe59006E6a34c9dD43C273d29644fd05d1a3773
WBNB:
0xCa8d20f3e0144a72C6B5d576e9Bd3Fd8557E2B04
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled WBNB:
0.2705
Pooled WXDAI:
$99.05

WBNB/WXDAI price stats on Gnosis

As of September 18, 2026, the current price of WBNB token on DEX Honey Swap is $363.57. WBNB price is up 5.48% in the last 24 hours. The trading history for the last 24 hours contains 131 trades with trading volume of $3.24. WBNB token contract is 0xCa8d20f3e0144a72C6B5d576e9Bd3Fd8557E2B04 with a market cap $7,979.64. The liquidity pool contract is 0xaDe59006E6a34c9dD43C273d29644fd05d1a3773 with total value locked (TVL) of $197.32. The WBNB/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WBNB/WXDAI with the contract address 0xaDe59006E6a34c9dD43C273d29644fd05d1a3773 is $197.32.

The total transactions of WBNB/WXDAI is 131 in the last 24 hours, 34 of which are buy transactions, and 97 are sales transactions.

WBNB/WXDAI pool has a trading volume of $3.24 in the last 24 hours.

The exchange rate of 1 WBNB to WXDAI is 365.04, captured at 8:49 PM UTC.

The price of converting 1 WBNB to USD is $363.57 today.

WBNB-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
09/18/20268:45:10 PMsell$0.066034$363.570.066058365.040.081659
0xE0F...2498
0x33...9763
09/18/20268:19:45 PMsell$0.00001064$364.130.00001066365.040.072922
0xE0F...2498
0x51...8776
09/18/20268:19:15 PMsell$0.00006141$364.130.00006157365.040.061686
0xE0F...2498
0xb8...10aa
09/18/20268:15:35 PMsell$0.0001195$364.130.0001198365.040.063282
0xE0F...2498
0x6a...ad10
09/18/20268:14:30 PMsell$0.0005441$364.140.0005454365.040.051494
0xE0F...2498
0x8d...0d64
09/18/20268:03:25 PMsell$0.0000302$364.110.00003027365.040.078294
0xE0F...2498
0xc9...fe9d
09/18/20267:51:10 PMsell$0.00001287$364.090.0000129365.040.073536
0xE0F...2498
0xfa...6a93
09/18/20267:50:15 PMbuy$0.1274$364.750.1281366.770.0003494
0x412...20d2
0x3e...fc7f
09/18/20267:45:55 PMsell$0.054646$362.940.054661364.10.07128
0xE0F...2498
0x07...9e29
09/18/20267:44:50 PMsell$0.061687$364.040.061687364.10.094635
0xE0F...2498
0xdb...5c7b
09/18/20267:43:55 PMbuy$0.1691$365.090.1693365.670.0004631
0x857...Be3B
0xcc...6ece
09/18/20267:24:45 PMsell$0.063226$363.720.063218362.860.098869
0xE0F...2498
0x2f...71f2
09/18/20267:17:20 PMsell$0.051907$363.350.051905362.860.08525
0xE0F...2498
0xf2...9d69
09/18/20267:16:20 PMsell$0.0001759$363.240.0001757362.860.064842
0xE0F...2498
0x79...b51e
09/18/20267:14:10 PMsell$0.058047$363.490.058034362.860.072214
0xE0F...2498
0xb2...6585
09/18/20267:13:10 PMsell$0.00002281$363.490.00002277362.860.076275
0xE0F...2498
0x73...4beb
09/18/20267:11:30 PMsell$0.00001626$362.290.00001629362.860.07449
0xE0F...2498
0x66...5b40
09/18/20266:57:45 PMsell$0.00001184$363.410.00001182362.860.073258
0xE0F...2498
0xba...70a7
09/18/20266:49:20 PMsell$0.059665$363.230.059655362.860.07266
0xE0F...2498
0x22...9bf7
09/18/20266:46:10 PMsell$0.00002251$363.230.00002249362.860.076198
0xE0F...2498
0x41...faf2