WhatToFarm
/
Get started
12 Swap

Info about WBNB-WXDAI pair

Price USD
$295.69
Price
296.23 WXDAI
TVL
$177.02
MKT CAP
$6.5K
5m
0%
1h
0.43%
4h
1.19%
24h
3.29%
Share
TXNS
33
Buys
29
Sells
4
Volume
2
Telegram price alerts
Pair:
0xaDe59006E6a34c9dD43C273d29644fd05d1a3773
WBNB:
0xCa8d20f3e0144a72C6B5d576e9Bd3Fd8557E2B04
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled WBNB:
0.2997
Pooled WXDAI:
$88.67

WBNB/WXDAI price stats on Gnosis

As of June 7, 2026, the current price of WBNB token on DEX Honey Swap is $295.69. WBNB price is up 3.29% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $2.35. WBNB token contract is 0xCa8d20f3e0144a72C6B5d576e9Bd3Fd8557E2B04 with a market cap $6,489.98. The liquidity pool contract is 0xaDe59006E6a34c9dD43C273d29644fd05d1a3773 with total value locked (TVL) of $177.03. The WBNB/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WBNB/WXDAI with the contract address 0xaDe59006E6a34c9dD43C273d29644fd05d1a3773 is $177.03.

The total transactions of WBNB/WXDAI is 33 in the last 24 hours, 29 of which are buy transactions, and 4 are sales transactions.

WBNB/WXDAI pool has a trading volume of $2.35 in the last 24 hours.

The exchange rate of 1 WBNB to WXDAI is 296.23, captured at 7:25 AM UTC.

The price of converting 1 WBNB to USD is $295.69 today.

WBNB-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
06/07/20267:15:55 AMbuy$0.1362$295.690.1365296.230.0004608
0x5fa...0f1D
0x37...f249
06/07/20266:29:55 AMbuy$0.1063$295.410.1063295.420.0003598
0x4cf...23c5
0xbc...8932
06/07/20266:28:50 AMbuy$0.08662$294.430.08672294.780.0002941
0x4cf...23c5
0x2c...3d52
06/07/20265:14:30 AMbuy$0.1035$293.80.1036294.140.0003523
0x4cf...23c5
0x54...b49d
06/07/20265:14:30 AMbuy$0.006206$293.430.006213293.780.00002115
0x133...eDbe
0x3c...9a67
06/07/20265:14:20 AMbuy$0.01079$293.610.01079293.720.00003675
0x0C9...d1ee
0x0b...9e35
06/07/20265:14:10 AMbuy$0.02317$293.170.0232293.610.00007903
0x164...8847
0xdb...a8c8
06/07/20263:22:40 AMbuy$0.1367$292.70.1368293.080.000467
0x4cf...23c5
0xae...35e4
06/07/20263:22:35 AMbuy$0.06547$292.030.06555292.410.0002241
0x0e6...C7c8
0xc2...c436
06/07/20263:19:55 AMbuy$0.01411$292.230.01411292.140.0000483
0x17F...115C
0x0a...a6a1
06/07/20261:36:10 AMbuy$0.08257$292.070.0825291.820.0002827
0x4cf...23c5
0xf7...ad04
06/07/20261:24:15 AMbuy$0.06816$291.320.06816291.320.0002339
0x4cf...23c5
0x3d...e492
06/07/20261:17:45 AMbuy$0.06802$290.890.06801290.870.0002338
0x4cf...23c5
0x39...1348
06/07/20261:14:00 AMbuy$0.06783$290.330.06785290.420.0002336
0x4cf...23c5
0xff...819c
06/07/20261:09:35 AMsell$0.005184$288.950.005187289.140.00001794
0x11E...40F2
0x08...5329
06/07/20261:09:35 AMsell$0.1$288.60.1288.790.0003465
0x4cf...23c5
0xed...15a3
06/07/20261:09:30 AMbuy$0.03495$289.280.03497289.440.0001208
0x19d...2f7D
0x7a...fcbf
06/07/20261:09:30 AMbuy$0.2033$290.070.2034290.220.000701
0x4cf...23c5
0xc4...2bf8
06/07/20261:09:20 AMbuy$0.0647$288.720.06478289.110.000224
0x044...7c1F
0x4b...f574
06/07/20261:08:05 AMbuy$0.0847$288.150.08484288.610.0002939
0x4cf...23c5
0x37...71fa