WhatToFarm
/
Get started
12 Swap

Info about WBNB-WXDAI pair

Price USD
$374.53
Price
377.3 WXDAI
TVL
$199.99
MKT CAP
$8.2K
5m
-0.00%
1h
0.58%
4h
1.11%
24h
2.76%
Share
TXNS
105
Buys
62
Sells
43
Volume
2
Telegram price alerts
Pair:
0xaDe59006E6a34c9dD43C273d29644fd05d1a3773
WBNB:
0xCa8d20f3e0144a72C6B5d576e9Bd3Fd8557E2B04
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled WBNB:
0.2661
Pooled WXDAI:
$100.73

WBNB/WXDAI price stats on Gnosis

As of September 25, 2026, the current price of WBNB token on DEX Honey Swap is $374.53. WBNB price is up 2.76% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $2.10. WBNB token contract is 0xCa8d20f3e0144a72C6B5d576e9Bd3Fd8557E2B04 with a market cap $8,220.29. The liquidity pool contract is 0xaDe59006E6a34c9dD43C273d29644fd05d1a3773 with total value locked (TVL) of $199.99. The WBNB/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WBNB/WXDAI with the contract address 0xaDe59006E6a34c9dD43C273d29644fd05d1a3773 is $199.99.

The total transactions of WBNB/WXDAI is 105 in the last 24 hours, 62 of which are buy transactions, and 43 are sales transactions.

WBNB/WXDAI pool has a trading volume of $2.10 in the last 24 hours.

The exchange rate of 1 WBNB to WXDAI is 377.3, captured at 12:16 PM UTC.

The price of converting 1 WBNB to USD is $374.53 today.

WBNB-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
09/25/202612:12:00 PMsell$0.00002853$374.530.00002875377.30.07762
0xE0F...2498
0x63...4e7f
09/25/202612:10:20 PMsell$0.078586$374.530.07865377.30.092292
0xE0F...2498
0xa1...d8fd
09/25/202612:06:40 PMsell$0.00001515$374.530.00001527377.30.074047
0xE0F...2498
0x2e...c3ff
09/25/202612:05:35 PMsell$0.00002789$374.530.0000281377.30.077447
0xE0F...2498
0xac...2592
09/25/202612:00:50 PMsell$0.052299$374.530.052316377.30.086138
0xE0F...2498
0x5b...8f4d
09/25/202611:55:00 AMsell$0.053453$374.290.053481377.30.089226
0xE0F...2498
0x43...df3e
09/25/202611:53:25 AMsell$0.0001105$374.290.0001114377.30.062953
0xE0F...2498
0x48...6628
09/25/202611:51:20 AMsell$0.00003579$374.290.00003607377.310.079562
0xE0F...2498
0xcc...c8aa
09/25/202611:50:15 AMsell$0.069422$374.290.069498377.310.082517
0xE0F...2498
0x38...8090
09/25/202611:49:15 AMsell$0.00004034$374.290.00004066377.310.061077
0xE0F...2498
0xa7...794e
09/25/202611:40:05 AMsell$0.0001456$373.140.0001473377.310.063904
0xE0F...2498
0x92...357c
09/25/202611:37:25 AMsell$0.067466$373.140.06755377.310.082001
0xE0F...2498
0xca...655d
09/25/202611:36:05 AMbuy$0.01715$375.330.01734379.520.00004569
0x39c...b40D
0xae...b521
09/25/202611:33:15 AMsell$0.00001109$373.010.00001121377.180.072973
0xE0F...2498
0xdf...45ec
09/25/202611:29:40 AMsell$0.00001973$373.010.00001995377.180.075289
0xE0F...2498
0x1c...6e84
09/25/202611:23:40 AMsell$0.00002565$373.090.00002593377.180.076876
0xE0F...2498
0xb8...d1a1
09/25/202611:18:55 AMsell$0.00002088$372.380.00002115377.180.075608
0xE0F...2498
0x77...0904
09/25/202611:09:45 AMsell$0.00009164$373.620.00009251377.180.062452
0xE0F...2498
0xb1...f7e8
09/25/202611:08:00 AMbuy$0.1438$375.290.1452378.910.0003832
-
0x5f...496d
09/25/202611:07:40 AMsell$0.00008131$372.460.00008211376.10.062183
-
0x1b...856e