WhatToFarm
/
Get started
12 Swap

Info about WBNB-WXDAI pair

Price USD
$336.09
Price
334.94 WXDAI
TVL
$190.26
MKT CAP
$7.4K
5m
0%
1h
0%
4h
-1.56%
24h
-0.72%
Share
TXNS
225
Buys
59
Sells
166
Volume
7
Telegram price alerts
Pair:
0xaDe59006E6a34c9dD43C273d29644fd05d1a3773
WBNB:
0xCa8d20f3e0144a72C6B5d576e9Bd3Fd8557E2B04
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled WBNB:
0.2822
Pooled WXDAI:
$94.8

WBNB/WXDAI price stats on Gnosis

As of August 25, 2026, the current price of WBNB token on DEX Honey Swap is $336.09. WBNB price is down -0.72% in the last 24 hours. The trading history for the last 24 hours contains 225 trades with trading volume of $6.72. WBNB token contract is 0xCa8d20f3e0144a72C6B5d576e9Bd3Fd8557E2B04 with a market cap $7,376.52. The liquidity pool contract is 0xaDe59006E6a34c9dD43C273d29644fd05d1a3773 with total value locked (TVL) of $190.27. The WBNB/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WBNB/WXDAI with the contract address 0xaDe59006E6a34c9dD43C273d29644fd05d1a3773 is $190.27.

The total transactions of WBNB/WXDAI is 225 in the last 24 hours, 59 of which are buy transactions, and 166 are sales transactions.

WBNB/WXDAI pool has a trading volume of $6.72 in the last 24 hours.

The exchange rate of 1 WBNB to WXDAI is 334.94, captured at 3:57 PM UTC.

The price of converting 1 WBNB to USD is $336.09 today.

WBNB-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
08/25/20261:57:30 PMsell$0.02$336.090.01993334.940.00005953
0x014...68B7
0x33...02a1
08/25/20261:53:00 PMbuy$0.01096$339.010.0109336.990.00003235
0x021...4D53
0x69...31a8
08/25/20261:52:55 PMsell$0.1927$337.620.1915335.610.0005707
0x014...68B7
0xe6...e6f7
08/25/20261:49:45 PMsell$0.05439$339.930.05395337.190.00016
0x39c...b40D
0x7a...c04a
08/25/20261:48:10 PMbuy$0.0004835$341.10.0004811339.410.051417
0xE0F...2498
0x18...507a
08/25/20261:29:50 PMsell$0.0723$339.460.07191337.630.0002129
0x014...68B7
0x20...784c
08/25/20261:28:45 PMsell$0.08655$338.220.08655338.20.0002559
0x014...68B7
0x64...8ea9
08/25/20261:28:45 PMsell$0.1$338.880.1338.860.0002951
0x4cf...23c5
0xf7...dda0
08/25/20261:28:35 PMsell$0.01514$339.290.01514339.270.00004463
0x062...eF2B
0x14...a6cf
08/25/20261:28:25 PMsell$0.0251$341.680.02493339.410.00007347
0x05C...97C6
0x26...564e
08/25/20261:28:15 PMsell$0.1049$342.140.1042339.870.0003066
0x044...7c1F
0xb4...8b80
08/25/20261:27:55 PMsell$0.04099$342.330.04076340.390.0001197
0x072...D108
0x93...64c9
08/25/20261:27:45 PMsell$0.07419$342.520.07381340.80.0002165
0x11E...40F2
0xc0...a14f
08/25/20261:24:50 PMsell$0.05041$343.250.05012341.240.0001468
0x50B...272a
0x26...028d
08/25/20261:22:10 PMsell$0.05141$343.170.05117341.60.0001498
0x39c...b40D
0x08...4da1
08/25/20261:22:00 PMbuy$0.00007724$345.420.00007688343.850.062236
0x110...51C6
0x20...1412
08/25/20261:16:50 PMsell$0.04661$344.020.04633341.950.0001355
0x50B...272a
0xf6...1b39
08/25/202612:52:50 PMsell$0.06522$343.050.06509342.350.0001901
0x50B...272a
0x06...f316
08/25/202612:52:05 PMsell$0.1002$343.640.1342.940.0002916
0x4cf...23c5
0xa2...88f0
08/25/202612:51:30 PMsell$0.0571$344.390.05695343.50.0001658
0x014...68B7
0x29...1ddd