WhatToFarm
/
Get started
12 Swap

Info about WBNB-WXDAI pair

Price USD
$309.17
Price
308.95 WXDAI
TVL
$181.89
MKT CAP
$6.8K
5m
0%
1h
0%
4h
0.34%
24h
-0.33%
Share
TXNS
55
Buys
14
Sells
41
Volume
1
Telegram price alerts
Pair:
0xaDe59006E6a34c9dD43C273d29644fd05d1a3773
WBNB:
0xCa8d20f3e0144a72C6B5d576e9Bd3Fd8557E2B04
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled WBNB:
0.2933
Pooled WXDAI:
$90.88

WBNB/WXDAI price stats on Gnosis

As of July 20, 2026, the current price of WBNB token on DEX Honey Swap is $309.17. WBNB price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $1.01. WBNB token contract is 0xCa8d20f3e0144a72C6B5d576e9Bd3Fd8557E2B04 with a market cap $6,785.73. The liquidity pool contract is 0xaDe59006E6a34c9dD43C273d29644fd05d1a3773 with total value locked (TVL) of $181.89. The WBNB/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WBNB/WXDAI with the contract address 0xaDe59006E6a34c9dD43C273d29644fd05d1a3773 is $181.89.

The total transactions of WBNB/WXDAI is 55 in the last 24 hours, 14 of which are buy transactions, and 41 are sales transactions.

WBNB/WXDAI pool has a trading volume of $1.01 in the last 24 hours.

The exchange rate of 1 WBNB to WXDAI is 308.95, captured at 4:07 PM UTC.

The price of converting 1 WBNB to USD is $309.17 today.

WBNB-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
07/20/20262:23:40 PMsell$0.01114$309.170.01113308.950.00003605
-
0x73...2497
07/20/202611:37:55 AMbuy$0.1035$310.490.1035310.490.0003336
-
0xb6...8637
07/20/202611:36:00 AMbuy$0.01061$310.220.01061310.10.00003423
-
0x5f...2fb5
07/20/202611:31:25 AMbuy$0.132$308.310.1322308.670.0004284
-
0x44...6274
07/20/202611:31:05 AMbuy$0.054534$307.860.05454308.220.071473
-
0x31...22ea
07/20/202611:31:00 AMbuy$0.00001295$307.860.00001297308.220.074208
-
0x58...d00e
07/20/202611:05:40 AMbuy$0.03516$307.520.03523308.10.0001143
0xE74...c425
0x7e...dc85
07/20/202610:29:15 AMbuy$0.002982$308.240.00298307.970.059677
0xE74...c425
0xa0...45e1
07/20/202610:28:20 AMbuy$0.0052$308.210.005196307.950.00001687
0xE74...c425
0xbb...b49a
07/20/202610:26:25 AMbuy$0.01676$308.130.01675307.870.00005441
0xE74...c425
0x50...7d72
07/20/20268:28:25 AMbuy$0.058519$307.370.058531307.820.072771
0x2A8...58F1
0x9c...6d32
07/20/20268:28:20 AMbuy$0.00001576$307.370.00001579307.820.07513
0xD82...289f
0x5a...8b9f
07/20/20266:38:30 AMsell$0.06335$306.410.06332306.280.0002067
-
0x05...a532
07/20/20266:34:10 AMsell$0.07116$307.440.071306.740.0002314
-
0x3e...7d36
07/20/20266:06:45 AMsell$0.01574$307.490.01571307.030.00005119
0xE74...c425
0x5c...d049
07/20/20266:05:50 AMsell$0.02148$308.240.0214307.160.00006969
0xE74...c425
0xda...236c
07/20/20265:55:25 AMsell$0.01112$307.150.01113307.270.00003622
0xE74...c425
0x1f...0e64
07/20/20265:51:50 AMbuy$0.00001868$308.930.0000187309.160.076048
0xE0F...2498
0x92...9987
07/20/20265:51:40 AMsell$0.01369$307.130.0137307.350.00004457
0xE74...c425
0x79...b5b5
07/20/20265:48:15 AMsell$0.01421$307.220.01423307.450.00004628
0x0dc...D84f
0xe1...cf6d