WhatToFarm
/
Get started
12 Swap

Info about WBNB-WXDAI pair

Price USD
$310.6
Price
309.71 WXDAI
TVL
$182.49
MKT CAP
$6.8K
5m
0%
1h
0%
4h
-0.81%
24h
-1.16%
Share
TXNS
21
Buys
8
Sells
13
Volume
1
Telegram price alerts
Pair:
0xaDe59006E6a34c9dD43C273d29644fd05d1a3773
WBNB:
0xCa8d20f3e0144a72C6B5d576e9Bd3Fd8557E2B04
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled WBNB:
0.293
Pooled WXDAI:
$90.98

WBNB/WXDAI price stats on Gnosis

As of July 24, 2026, the current price of WBNB token on DEX Honey Swap is $310.6. WBNB price is down -1.16% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $1.12. WBNB token contract is 0xCa8d20f3e0144a72C6B5d576e9Bd3Fd8557E2B04 with a market cap $6,817.13. The liquidity pool contract is 0xaDe59006E6a34c9dD43C273d29644fd05d1a3773 with total value locked (TVL) of $182.49. The WBNB/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WBNB/WXDAI with the contract address 0xaDe59006E6a34c9dD43C273d29644fd05d1a3773 is $182.49.

The total transactions of WBNB/WXDAI is 21 in the last 24 hours, 8 of which are buy transactions, and 13 are sales transactions.

WBNB/WXDAI pool has a trading volume of $1.12 in the last 24 hours.

The exchange rate of 1 WBNB to WXDAI is 309.71, captured at 6:07 PM UTC.

The price of converting 1 WBNB to USD is $310.6 today.

WBNB-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
07/24/20262:22:00 PMsell$0.04048$310.60.04036309.710.0001303
0xE74...c425
0x89...f2ed
07/24/20261:08:40 PMsell$0.2506$312.650.2496311.360.0008017
-
0xfc...0283
07/24/20261:06:25 PMsell$0.1003$313.130.1001312.560.0003204
0x4cf...23c5
0x65...b59a
07/24/20267:13:15 AMbuy$0.03329$314.480.0333314.590.0001058
0x0dc...D84f
0x5d...95ef
07/24/20267:11:35 AMbuy$0.2605$312.680.2613313.570.0008334
0xE74...c425
0xa0...cd9c
07/24/20265:32:50 AMbuy$0.0001928$312.210.0001931312.680.066176
0xE0F...2498
0x6e...021e
07/24/20264:45:00 AMbuy$0.00004135$312.140.00004142312.680.061324
0x0dc...D84f
0x1f...7481
07/24/20262:23:55 AMbuy$0.00007369$312.040.00007384312.680.062361
0x0dc...D84f
0x9d...7ed6
07/24/202612:34:10 AMsell$0.1233$311.750.1231311.230.0003956
-
0x16...df75
07/23/20268:41:00 PMbuy$0.0003032$312.940.0003038313.520.06969
0xE0F...2498
0x27...8491
07/23/20268:40:55 PMbuy$0.059388$312.940.059406313.520.073
0xE0F...2498
0xfc...a735
07/23/20268:40:45 PMbuy$0.056926$312.940.056939313.520.072213
0xE0F...2498
0x41...a902
07/23/20267:52:45 PMsell$0.04945$311.920.04943311.810.0001585
0xE74...c425
0xbc...c517
07/23/20267:50:25 PMsell$0.04742$312.730.04733312.150.0001516
0xE74...c425
0xc6...9e3e
07/23/20267:14:25 PMsell$0.02342$312.80.02339312.390.0000749
0xE74...c425
0x18...606d
07/23/20266:06:45 PMsell$0.01871$312.630.01871312.530.00005987
0x0dc...D84f
0x91...4670
07/23/20266:04:55 PMsell$0.01166$312.830.01165312.640.00003727
0x0dc...D84f
0x52...f1af
07/23/20263:14:20 PMsell$0.07909$314.390.07887313.520.0002515
0xE74...c425
0xa0...6381
07/23/20263:11:55 PMsell$0.02794$314.540.02788313.890.00008885
0x0dc...D84f
0x06...da32
07/23/20263:11:35 PMsell$0.02775$315.190.02765314.080.00008804
0x0dc...D84f
0x7e...15f4