WhatToFarm
/
Get started
12 Swap

Info about WBNB-WXDAI pair

Price USD
$299.63
Price
299.96 WXDAI
TVL
$179.08
MKT CAP
$6.6K
5m
0%
1h
0.00%
4h
-0.91%
24h
-2.18%
Share
TXNS
139
Buys
78
Sells
61
Volume
1
Telegram price alerts
Pair:
0xaDe59006E6a34c9dD43C273d29644fd05d1a3773
WBNB:
0xCa8d20f3e0144a72C6B5d576e9Bd3Fd8557E2B04
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled WBNB:
0.2997
Pooled WXDAI:
$89.64

WBNB/WXDAI price stats on Gnosis

As of October 18, 2026, the current price of WBNB token on DEX Honey Swap is $299.63. WBNB price is down -2.18% in the last 24 hours. The trading history for the last 24 hours contains 139 trades with trading volume of $1.06. WBNB token contract is 0xCa8d20f3e0144a72C6B5d576e9Bd3Fd8557E2B04 with a market cap $6,575.48. The liquidity pool contract is 0xaDe59006E6a34c9dD43C273d29644fd05d1a3773 with total value locked (TVL) of $179.09. The WBNB/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WBNB/WXDAI with the contract address 0xaDe59006E6a34c9dD43C273d29644fd05d1a3773 is $179.09.

The total transactions of WBNB/WXDAI is 139 in the last 24 hours, 78 of which are buy transactions, and 61 are sales transactions.

WBNB/WXDAI pool has a trading volume of $1.06 in the last 24 hours.

The exchange rate of 1 WBNB to WXDAI is 299.96, captured at 1:15 AM UTC.

The price of converting 1 WBNB to USD is $299.63 today.

WBNB-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
10/18/202612:57:30 AMbuy$0.00001309$299.630.00001311299.960.07437
0xE0F...2498
0x88...4ecc
10/18/202612:57:00 AMbuy$0.052606$299.630.052609299.960.088697
0xE0F...2498
0xd6...ad4a
10/18/202612:56:55 AMbuy$0.0001401$299.620.0001402299.960.064676
0x5DA...9ec8
0x0c...4169
10/18/202612:56:55 AMbuy$0.0005052$299.630.0005058299.960.051686
0x296...6b7a
0x8c...9248
10/18/202612:56:25 AMbuy$0.053672$299.620.053676299.950.071225
0xE0F...2498
0x14...8e70
10/18/202612:55:55 AMbuy$0.00002729$299.620.00002732299.950.079109
0xE0F...2498
0xff...fd86
10/18/202612:55:25 AMbuy$0.055669$299.620.055675299.950.071892
0xE0F...2498
0xf0...37cd
10/18/202612:55:25 AMbuy$0.0003604$299.620.0003608299.950.051203
0x296...6b7a
0xb7...24fd
10/18/202612:54:50 AMbuy$0.054746$299.620.054752299.950.071584
0xE0F...2498
0x1a...0d49
10/18/202612:25:30 AMbuy$0.00001328$299.620.00001329299.950.074432
0xE0F...2498
0x96...8f40
10/18/202612:25:05 AMbuy$0.051865$299.620.051867299.950.086224
0xE0F...2498
0xa7...cd5b
10/18/202612:24:30 AMbuy$0.00001687$299.620.00001688299.950.07563
0xE0F...2498
0x82...4e9b
10/18/202612:24:15 AMbuy$0.00001492$299.620.00001493299.950.07498
0xa04...0576
0x7f...cce3
10/18/202612:24:05 AMbuy$0.00003012$299.620.00003016299.950.061005
0xa14...c905
0xf4...003a
10/18/202612:23:55 AMbuy$0.00001106$299.620.00001108299.950.073694
0xE0F...2498
0x52...abb4
10/18/202612:23:25 AMbuy$0.00005313$299.620.00005319299.950.061773
0xE0F...2498
0x0d...e313
10/18/202612:23:15 AMbuy$0.052951$299.620.052954299.950.089851
0x5DA...9ec8
0xbd...e4c2
10/18/202612:23:05 AMbuy$0.052959$299.620.052962299.950.089875
0x5DA...9ec8
0xd0...30f3
10/18/202612:22:55 AMbuy$0.00001766$299.620.00001768299.950.075895
0xE0F...2498
0x21...8da3
10/18/202612:22:20 AMbuy$0.00001764$299.620.00001765299.950.075887
0xE0F...2498
0x14...0de2