WhatToFarm
/
Get started
12 Swap

Info about WBNB-WXDAI pair

Price USD
$291.62
Price
289.36 WXDAI
TVL
$177.33
MKT CAP
$6.4K
5m
0%
1h
0%
4h
-0.69%
24h
1.53%
Share
TXNS
100
Buys
95
Sells
5
Volume
1
Telegram price alerts
Pair:
0xaDe59006E6a34c9dD43C273d29644fd05d1a3773
WBNB:
0xCa8d20f3e0144a72C6B5d576e9Bd3Fd8557E2B04
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled WBNB:
0.3031
Pooled WXDAI:
$87.98

WBNB/WXDAI price stats on Gnosis

As of August 3, 2026, the current price of WBNB token on DEX Honey Swap is $291.62. WBNB price is up 1.53% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $0.54. WBNB token contract is 0xCa8d20f3e0144a72C6B5d576e9Bd3Fd8557E2B04 with a market cap $6,400.55. The liquidity pool contract is 0xaDe59006E6a34c9dD43C273d29644fd05d1a3773 with total value locked (TVL) of $177.34. The WBNB/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WBNB/WXDAI with the contract address 0xaDe59006E6a34c9dD43C273d29644fd05d1a3773 is $177.34.

The total transactions of WBNB/WXDAI is 100 in the last 24 hours, 95 of which are buy transactions, and 5 are sales transactions.

WBNB/WXDAI pool has a trading volume of $0.54 in the last 24 hours.

The exchange rate of 1 WBNB to WXDAI is 289.36, captured at 1:26 AM UTC.

The price of converting 1 WBNB to USD is $291.62 today.

WBNB-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
08/02/20269:43:50 PMsell$0.0001626$291.620.0001614289.360.065578
0xBc7...0130
0x11...0955
08/02/20269:43:30 PMbuy$0.08166$293.10.08103290.840.0002786
0x4cf...23c5
0x7b...dc92
08/02/20269:42:50 PMbuy$0.09112$292.750.09035290.270.0003112
0x4cf...23c5
0xf1...9629
08/02/20269:31:35 PMsell$0.0001427$292.010.0001409288.240.064889
0xBc7...0130
0xb5...fe6f
08/02/20266:44:45 PMbuy$0.1094$293.660.1079289.620.0003725
0x90F...8002
0xdf...3d0a
08/02/202611:54:15 AMsell$0.08216$295.450.08003287.80.0002781
0x4cf...23c5
0x4d...0ee2
08/02/20262:29:00 AMsell$0.0006441$292.690.0006339288.060.0522
0xD4a...109c
0x8f...7d13
08/02/20262:28:45 AMsell$0.0006408$292.690.0006307288.070.052189
0xD67...2F70
0x58...be09
08/02/20262:24:25 AMbuy$0.0000708$294.340.00006971289.80.062405
0xD4a...109c
0x0f...9764
08/02/20262:24:20 AMbuy$0.00004424$294.330.00004356289.80.061503
0xD67...2F70
0x4d...bf86
08/02/20262:24:15 AMbuy$0.1474$293.840.1452289.320.0005019
0x90F...8002
0x6c...48aa
08/02/20262:24:15 AMbuy$0.00001229$294.330.0000121289.80.074176
0xE0F...2498
0xc5...587d
08/02/20262:20:50 AMbuy$0.009128$293.080.008995288.820.00003114
0x185...C183
0x92...78b3
08/02/20262:20:45 AMbuy$0.01549$292.270.0153288.740.000053
0x164...8847
0x2f...8532
08/02/202612:13:50 AMbuy$0.052191$287.170.052191287.150.087629
0xE0F...2498
0xcf...399e
08/02/202612:13:40 AMbuy$0.052872$287.170.052872287.150.071
0xE0F...2498
0xe6...33a4
08/02/202612:13:20 AMbuy$0.051749$287.170.051749287.150.086092
0xE0F...2498
0x82...33be
08/02/202612:12:45 AMbuy$0.051749$287.170.051749287.150.086092
0xE0F...2498
0x81...2014
08/02/202612:12:20 AMbuy$0.0006078$287.170.0006078287.150.052116
0xE0F...2498
0x9c...f2f9
08/02/202612:10:35 AMbuy$0.056384$287.170.056384287.150.072223
0xE0F...2498
0xb9...07e1