WhatToFarm
/
Get started
12 Swap

Info about WBNB-WXDAI pair

Price USD
$210.65
Price
210.74 WXDAI
TVL
$150.46
MKT CAP
$4.6K
5m
0.00%
1h
0.00%
4h
-1.05%
24h
-4.78%
Share
TXNS
316
Buys
264
Sells
52
Volume
3
Telegram price alerts
Pair:
0xaDe59006E6a34c9dD43C273d29644fd05d1a3773
WBNB:
0xCa8d20f3e0144a72C6B5d576e9Bd3Fd8557E2B04
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled WBNB:
0.3582
Pooled WXDAI:
$75.26

WBNB/WXDAI price stats on Gnosis

As of November 5, 2026, the current price of WBNB token on DEX Honey Swap is $210.65. WBNB price is down -4.78% in the last 24 hours. The trading history for the last 24 hours contains 316 trades with trading volume of $2.81. WBNB token contract is 0xCa8d20f3e0144a72C6B5d576e9Bd3Fd8557E2B04 with a market cap $4,622.83. The liquidity pool contract is 0xaDe59006E6a34c9dD43C273d29644fd05d1a3773 with total value locked (TVL) of $150.46. The WBNB/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WBNB/WXDAI with the contract address 0xaDe59006E6a34c9dD43C273d29644fd05d1a3773 is $150.46.

The total transactions of WBNB/WXDAI is 316 in the last 24 hours, 264 of which are buy transactions, and 52 are sales transactions.

WBNB/WXDAI pool has a trading volume of $2.81 in the last 24 hours.

The exchange rate of 1 WBNB to WXDAI is 210.74, captured at 7:17 PM UTC.

The price of converting 1 WBNB to USD is $210.65 today.

WBNB-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
11/05/20267:12:50 PMbuy$0.0000385$210.650.00003852210.740.061828
0xa04...0576
0x20...d1ea
11/05/20267:11:45 PMbuy$0.00002213$210.650.00002214210.740.06105
0xa04...0576
0x60...1e2f
11/05/20267:09:25 PMbuy$0.05994$210.650.059945210.740.074719
0xE0F...2498
0x6f...4290
11/05/20267:09:20 PMbuy$0.00009931$210.650.00009935210.740.064714
0x15C...85c7
0x64...8bdc
11/05/20267:08:50 PMbuy$0.061674$210.650.061674210.740.097946
0xE0F...2498
0xd2...6957
11/05/20267:08:50 PMbuy$0.061674$210.650.061674210.740.097946
0xcc9...516c
0x91...fd01
11/05/20267:08:45 PMbuy$0.055015$210.650.055018210.740.072381
0x190...8167
0x75...ebeb
11/05/20267:08:35 PMbuy$0.00006622$210.650.00006625210.740.063143
0x5Df...F5Eb
0x02...c144
11/05/20267:08:05 PMsell$0.054275$209.390.054277209.480.072041
0x15C...85c7
0x40...7542
11/05/20267:08:05 PMbuy$0.00003913$210.650.00003914210.740.061857
0xE0F...2498
0xfe...b981
11/05/20267:08:00 PMbuy$0.00003668$210.650.0000367210.740.061741
0x5DA...9ec8
0x58...a5e7
11/05/20267:07:45 PMbuy$0.00005185$210.650.00005187210.740.062461
0x15C...85c7
0x87...9a5b
11/05/20267:07:35 PMbuy$0.00006443$210.650.00006446210.740.063058
0xE0F...2498
0x3c...752d
11/05/20267:07:20 PMbuy$0.00001817$210.650.00001818210.740.078628
0x6bF...b530
0x22...cdf8
11/05/20267:05:10 PMsell$0.000205$209.380.0002051209.480.069792
0x6A9...4589
0x9b...dd2c
11/05/20266:51:50 PMsell$0.0002475$209.390.0002477209.480.051182
0x6bF...b530
0x32...b3c6
11/05/20266:48:40 PMbuy$0.0001306$210.650.0001306210.740.0662
0x452...4d9f
0x04...ebd6
11/05/20266:48:35 PMbuy$0.00001387$210.650.00001387210.740.076584
0xE0F...2498
0x19...8f6a
11/05/20266:48:25 PMbuy$0.00001574$210.650.00001574210.740.077472
0xcc9...516c
0x6a...f5f0
11/05/20266:48:25 PMbuy$0.00001574$210.650.00001574210.740.077472
0xE0F...2498
0xd3...ed4a