WhatToFarm
/
Get started
12 Swap

Info about WBNB-WXDAI pair

Price USD
$404.07
Price
403.72 WXDAI
TVL
$207.3
MKT CAP
$8.9K
5m
0%
1h
-1.13%
4h
-0.99%
24h
-1.78%
Share
TXNS
35
Buys
1
Sells
34
Volume
1
Telegram price alerts
Pair:
0xaDe59006E6a34c9dD43C273d29644fd05d1a3773
WBNB:
0xCa8d20f3e0144a72C6B5d576e9Bd3Fd8557E2B04
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled WBNB:
0.2559
Pooled WXDAI:
$103.56

WBNB/WXDAI price stats on Gnosis

As of May 12, 2026, the current price of WBNB token on DEX Honey Swap is $404.07. WBNB price is down -1.78% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $0.93. WBNB token contract is 0xCa8d20f3e0144a72C6B5d576e9Bd3Fd8557E2B04 with a market cap $8,868.53. The liquidity pool contract is 0xaDe59006E6a34c9dD43C273d29644fd05d1a3773 with total value locked (TVL) of $207.30. The WBNB/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WBNB/WXDAI with the contract address 0xaDe59006E6a34c9dD43C273d29644fd05d1a3773 is $207.30.

The total transactions of WBNB/WXDAI is 35 in the last 24 hours, 1 of which are buy transactions, and 34 are sales transactions.

WBNB/WXDAI pool has a trading volume of $0.93 in the last 24 hours.

The exchange rate of 1 WBNB to WXDAI is 403.72, captured at 3:14 PM UTC.

The price of converting 1 WBNB to USD is $404.07 today.

WBNB-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
05/12/20262:35:45 PMsell$0.07403$404.070.07397403.720.0001832
0xE74...c425
0xfc...2dde
05/12/20262:35:00 PMsell$0.03178$404.480.03175404.130.00007857
0xE74...c425
0xb4...9679
05/12/20262:32:05 PMsell$0.07811$404.210.07818404.560.0001932
0xE74...c425
0xc3...739b
05/12/20262:32:00 PMsell$0.0001472$404.510.0001473404.870.06364
0xE74...c425
0x34...4708
05/12/20262:31:20 PMsell$0.07602$404.820.07609405.160.0001877
0xE74...c425
0x71...0f69
05/12/20262:31:15 PMsell$0.001649$405.120.00165405.470.05407
0xE74...c425
0x24...a231
05/12/20262:29:45 PMsell$0.108$405.550.108405.90.0002663
0xE74...c425
0xeb...523a
05/12/20262:29:40 PMsell$0.001882$405.980.001884406.330.054637
0xE74...c425
0x18...ef94
05/12/20262:29:00 PMsell$0.01539$406.050.01541406.40.00003792
0xE74...c425
0xe1...bc37
05/12/20262:28:30 PMsell$0.01002$406.150.01003406.490.00002468
0xE74...c425
0x0e...954c
05/12/20262:00:25 PMsell$0.03761$407.210.03756406.680.00009236
0xE74...c425
0x8e...0b0f
05/12/20262:00:20 PMsell$0.00006418$407.360.00006409406.830.061575
0xE74...c425
0xa1...2010
05/12/20261:59:00 PMsell$0.007706$407.030.007703406.860.00001893
0xE74...c425
0x98...6f01
05/12/20261:56:45 PMsell$0.007197$407.090.007193406.920.00001767
0xE74...c425
0x8e...5161
05/12/20261:52:20 PMsell$0.04004$407.090.04004407.10.00009837
0xE74...c425
0x4d...3ae6
05/12/20261:48:45 PMsell$0.0284$408.170.02834407.370.00006958
0xE74...c425
0x3a...def6
05/12/20261:37:25 PMsell$0.02268$408.190.02265407.570.00005557
0xE74...c425
0xdd...05c3
05/12/20261:35:45 PMsell$0.01576$408.740.01572407.720.00003857
0xE74...c425
0x7d...e822
05/12/20261:34:30 PMsell$0.003395$408.670.003388407.80.058308
0xE74...c425
0xe5...b41f
05/12/202611:20:45 AMsell$0.0007351$407.910.000735407.810.051802
0xE74...c425
0x72...cc98