- WhatToFarm
- Gnosis
- Honey Swap
- WBNB-WXDAI LPs
Info about WBNB-WXDAI pair
- Pooled WBNB:
- 0.2172
- Pooled WXDAI:
- $118.83
WBNB/WXDAI price stats on Gnosis
As of November 22, 2025, the current price of WBNB token on DEX Honey Swap is $548.5. WBNB price is down -3.22% in the last 24 hours. The trading history for the last 24 hours contains 124 trades with trading volume of $11.28. WBNB token contract is 0xCa8d20f3e0144a72C6B5d576e9Bd3Fd8557E2B04 with a market cap $12,038.58. The liquidity pool contract is 0xaDe59006E6a34c9dD43C273d29644fd05d1a3773 with total value locked (TVL) of $237.64. The WBNB/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WBNB/WXDAI now?
The current liquidity of WBNB/WXDAI with the contract address 0xaDe59006E6a34c9dD43C273d29644fd05d1a3773 is $237.64.
How many transactions are there in the WBNB/WXDAI pool in the last 24 hours?
The total transactions of WBNB/WXDAI is 124 in the last 24 hours, 66 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the WBNB/WXDAI pool in the last 24 hours?
WBNB/WXDAI pool has a trading volume of $11.28 in the last 24 hours.
What is the exchange rate of 1 WBNB to WXDAI?
The exchange rate of 1 WBNB to WXDAI is 548.56, captured at 8:52 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $548.5 today.
WBNB-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 8:46:05 AM | buy | $0.0009998 | $548.5 | 0.001 | 548.56 | 0.051822 | 0x07...bfbb | |
| 11/22/2025 | 8:45:20 AM | buy | $0.0009998 | $548.5 | 0.001 | 548.55 | 0.051822 | 0x16...b402 | |
| 11/22/2025 | 8:44:40 AM | buy | $0.0009998 | $548.49 | 0.001 | 548.54 | 0.051823 | 0xc7...4199 | |
| 11/22/2025 | 8:43:40 AM | buy | $0.0009999 | $548.48 | 0.001 | 548.53 | 0.051823 | 0x9d...25c1 | |
| 11/22/2025 | 8:43:10 AM | buy | $0.0009999 | $548.47 | 0.001 | 548.52 | 0.051823 | 0xaa...db5e | |
| 11/22/2025 | 8:34:35 AM | buy | $0.04022 | $549.06 | 0.04016 | 548.33 | 0.00007325 | 0xbb...dc30 | |
| 11/22/2025 | 8:34:30 AM | buy | $0.09644 | $548.67 | 0.09627 | 547.7 | 0.0001757 | 0x96...019a | |
| 11/22/2025 | 8:34:25 AM | sell | $0.4622 | $546.84 | 0.4615 | 546.1 | 0.0008452 | 0x65...c890 | |
| 11/22/2025 | 8:34:25 AM | sell | $0.1852 | $549.82 | 0.185 | 549.08 | 0.0003369 | 0x78...8fcf | |
| 11/22/2025 | 8:33:35 AM | sell | $0.004774 | $551.36 | 0.004761 | 549.96 | 0.058658 | 0xfc...91f8 | |
| 11/22/2025 | 8:32:50 AM | sell | $0.01166 | $552.72 | 0.01161 | 550.03 | 0.00002111 | 0xe7...1608 | |
| 11/22/2025 | 8:30:05 AM | sell | $0.02987 | $550.89 | 0.02984 | 550.22 | 0.00005423 | 0x9a...feb5 | |
| 11/22/2025 | 8:26:50 AM | sell | $0.01907 | $551.01 | 0.01905 | 550.45 | 0.00003462 | 0x27...810b | |
| 11/22/2025 | 8:20:00 AM | sell | $0.1356 | $551.89 | 0.1354 | 551.16 | 0.0002457 | 0x29...8a5a | |
| 11/22/2025 | 7:24:45 AM | buy | $0.1183 | $552.83 | 0.1187 | 554.56 | 0.000214 | 0x3d...01d6 | |
| 11/22/2025 | 5:45:00 AM | sell | $0.0245 | $550.88 | 0.02449 | 550.81 | 0.00004447 | 0xaa...aaf7 | |
| 11/22/2025 | 5:41:20 AM | sell | $0.03498 | $551.05 | 0.03498 | 551.08 | 0.00006348 | 0x54...c602 | |
| 11/22/2025 | 4:37:05 AM | buy | $0.01007 | $556.28 | 0.01004 | 554.52 | 0.0000181 | 0x8d...1604 | |
| 11/22/2025 | 4:37:00 AM | sell | $0.04032 | $553.09 | 0.04019 | 551.34 | 0.0000729 | 0xa3...45f3 | |
| 11/22/2025 | 4:36:15 AM | sell | $0.01205 | $552.92 | 0.01202 | 551.58 | 0.00002179 | 0x27...066e |