WhatToFarm
/
Get started
12 Swap

Info about WBNB-WXDAI pair

Price USD
$323.76
Price
324.15 WXDAI
TVL
$186.65
MKT CAP
$7.1K
5m
0%
1h
0%
4h
-0.65%
24h
-1.89%
Share
TXNS
272
Buys
233
Sells
39
Volume
4
Telegram price alerts
Pair:
0xaDe59006E6a34c9dD43C273d29644fd05d1a3773
WBNB:
0xCa8d20f3e0144a72C6B5d576e9Bd3Fd8557E2B04
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled WBNB:
0.2873
Pooled WXDAI:
$93.44

WBNB/WXDAI price stats on Gnosis

As of October 9, 2026, the current price of WBNB token on DEX Honey Swap is $323.76. WBNB price is down -1.89% in the last 24 hours. The trading history for the last 24 hours contains 272 trades with trading volume of $3.51. WBNB token contract is 0xCa8d20f3e0144a72C6B5d576e9Bd3Fd8557E2B04 with a market cap $7,104.99. The liquidity pool contract is 0xaDe59006E6a34c9dD43C273d29644fd05d1a3773 with total value locked (TVL) of $186.65. The WBNB/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WBNB/WXDAI with the contract address 0xaDe59006E6a34c9dD43C273d29644fd05d1a3773 is $186.65.

The total transactions of WBNB/WXDAI is 272 in the last 24 hours, 233 of which are buy transactions, and 39 are sales transactions.

WBNB/WXDAI pool has a trading volume of $3.51 in the last 24 hours.

The exchange rate of 1 WBNB to WXDAI is 324.15, captured at 4:27 PM UTC.

The price of converting 1 WBNB to USD is $323.76 today.

WBNB-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
10/09/20262:46:20 PMsell$0.051964$323.760.051966324.150.086066
0x81F...859d
0xe9...f15b
10/09/20262:44:20 PMsell$0.051963$323.760.051966324.150.086065
0xFa5...6Af1
0xe7...ce84
10/09/20262:04:20 PMsell$0.003385$323.770.003389324.160.00001045
0xf7D...023f
0xba...d56e
10/09/20262:03:00 PMsell$0.003455$323.790.00346324.190.00001067
0x501...D7a1
0xea...f8d1
10/09/20262:02:50 PMsell$0.005013$323.820.005019324.220.00001548
0x0fF...a8cF
0x1c...fbfa
10/09/20262:02:15 PMsell$0.003597$323.850.003601324.250.0000111
0x999...4633
0xe1...c37a
10/09/20261:41:00 PMsell$0.001215$323.870.001216324.260.053752
0xfc8...134d
0xc1...34cc
10/09/20261:38:45 PMsell$0.02069$323.940.02072324.340.00006388
0xa42...5Bf9
0xa3...f1f8
10/09/20261:38:45 PMsell$0.00561$324.040.005617324.430.00001731
0x080...8cF3
0x24...baa8
10/09/202612:07:10 PMsell$0.052773$324.050.052776324.450.088558
0xE0F...2498
0x28...4d46
10/09/202611:48:35 AMbuy$0.0173$325.950.01732326.350.00005308
0x037...8dE3
0xc1...f358
10/09/202610:46:35 AMsell$0.00001749$325.880.0000174324.330.075367
0xE0F...2498
0xbf...91f0
10/09/202610:39:10 AMbuy$0.005047$327.640.005026326.270.0000154
0x0C9...d1ee
0xa3...a81a
10/09/202610:39:05 AMbuy$0.01009$327.540.01005326.170.00003083
0x14c...bF1f
0x0a...7d04
10/09/202610:39:05 AMbuy$0.006778$327.590.00675326.230.00002069
0xEdA...9039
0x9d...2dcf
10/09/202610:39:00 AMbuy$0.04401$327.350.04382325.980.0001344
0x133...eDbe
0xbc...0967
10/09/202610:04:50 AMbuy$0.00174$326.460.001737325.820.055331
0x61B...8151
0x55...0c10
10/09/20268:36:10 AMbuy$0.053262$326.540.053254325.820.089989
0x5DA...9ec8
0xb7...a620
10/09/20268:29:35 AMsell$0.05756$324.560.057544323.860.072329
0xE0F...2498
0xbb...5576
10/09/20268:27:10 AMbuy$0.002979$326.50.002972325.810.059124
0x6A9...4589
0xec...40d0