WhatToFarm
/
Get started
12 Swap

Info about WBNB-WXDAI pair

Price USD
$343.63
Price
344.81 WXDAI
TVL
$191.78
MKT CAP
$7.5K
5m
0%
1h
-0.00%
4h
0.29%
24h
2.27%
Share
TXNS
200
Buys
11
Sells
189
Volume
1
Telegram price alerts
Pair:
0xaDe59006E6a34c9dD43C273d29644fd05d1a3773
WBNB:
0xCa8d20f3e0144a72C6B5d576e9Bd3Fd8557E2B04
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled WBNB:
0.2782
Pooled WXDAI:
$96.22

WBNB/WXDAI price stats on Gnosis

As of August 30, 2026, the current price of WBNB token on DEX Honey Swap is $343.63. WBNB price is up 2.27% in the last 24 hours. The trading history for the last 24 hours contains 200 trades with trading volume of $1.08. WBNB token contract is 0xCa8d20f3e0144a72C6B5d576e9Bd3Fd8557E2B04 with a market cap $7,542.11. The liquidity pool contract is 0xaDe59006E6a34c9dD43C273d29644fd05d1a3773 with total value locked (TVL) of $191.78. The WBNB/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WBNB/WXDAI with the contract address 0xaDe59006E6a34c9dD43C273d29644fd05d1a3773 is $191.78.

The total transactions of WBNB/WXDAI is 200 in the last 24 hours, 11 of which are buy transactions, and 189 are sales transactions.

WBNB/WXDAI pool has a trading volume of $1.08 in the last 24 hours.

The exchange rate of 1 WBNB to WXDAI is 344.81, captured at 6:26 PM UTC.

The price of converting 1 WBNB to USD is $343.63 today.

WBNB-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
08/30/20266:26:30 PMsell$0.00001788$343.630.00001794344.810.075204
0xE0F...2498
0xfe...6f5d
08/30/20266:19:40 PMsell$0.00002843$343.630.00002853344.810.078274
0xE0F...2498
0xf9...d982
08/30/20266:12:40 PMsell$0.00001506$343.630.00001511344.810.074383
0xE0F...2498
0x57...d264
08/30/20266:12:10 PMsell$0.0000747$343.630.00007496344.810.062174
0xE0F...2498
0x7d...3bfb
08/30/20266:10:05 PMsell$0.00007218$343.630.00007243344.810.0621
0xE0F...2498
0xe5...08a9
08/30/20266:02:40 PMsell$0.064113$343.630.064128344.810.081197
0xE0F...2498
0x5f...70a1
08/30/20266:01:35 PMsell$0.00002156$343.630.00002164344.810.076276
0xE0F...2498
0xb2...aa50
08/30/20265:56:20 PMsell$0.00002849$343.630.00002859344.810.078292
0xE0F...2498
0x95...c7b7
08/30/20265:53:45 PMsell$0.00002001$343.630.00002008344.810.075824
0xE0F...2498
0x15...0b86
08/30/20265:49:00 PMsell$0.00003159$343.630.0000317344.810.079195
0xE0F...2498
0xf2...7b09
08/30/20265:45:10 PMsell$0.059188$343.630.059219344.810.072673
0xE0F...2498
0xa0...d75d
08/30/20265:43:35 PMsell$0.0003012$343.640.0003022344.810.068765
0xE0F...2498
0x16...17c4
08/30/20265:40:55 PMsell$0.051872$343.640.051878344.810.085449
0xE0F...2498
0xda...51e2
08/30/20265:35:10 PMsell$0.00002856$343.640.00002866344.810.078313
0xE0F...2498
0x3c...5f61
08/30/20265:24:35 PMsell$0.051715$343.640.05172344.810.08499
0xE0F...2498
0xd6...eac3
08/30/20265:11:50 PMsell$0.00001841$343.640.00001848344.810.07536
0xE0F...2498
0xd1...1e1b
08/30/20265:02:55 PMsell$0.00001298$343.640.00001303344.810.07378
0xE0F...2498
0x16...cd02
08/30/20264:57:55 PMbuy$0.00003188$345.710.00003199346.890.079223
0x110...51C6
0x60...347a
08/30/20264:57:50 PMbuy$0.00006377$345.710.00006399346.890.061844
0xD4a...109c
0x21...e46b
08/30/20264:57:40 PMsell$0.0001417$343.640.0001422344.810.064124
0xE0F...2498
0xd2...93e6