WhatToFarm
/
Get started
12 Swap

Info about WBNB-WXDAI pair

Price USD
$330.86
Price
330.5 WXDAI
TVL
$188
MKT CAP
$7.3K
5m
0%
1h
0%
4h
-0.18%
24h
-0.11%
Share
TXNS
58
Buys
21
Sells
37
Volume
1
Telegram price alerts
Pair:
0xaDe59006E6a34c9dD43C273d29644fd05d1a3773
WBNB:
0xCa8d20f3e0144a72C6B5d576e9Bd3Fd8557E2B04
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled WBNB:
0.2832
Pooled WXDAI:
$93.9

WBNB/WXDAI price stats on Gnosis

As of June 18, 2026, the current price of WBNB token on DEX Honey Swap is $330.86. WBNB price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $1.44. WBNB token contract is 0xCa8d20f3e0144a72C6B5d576e9Bd3Fd8557E2B04 with a market cap $7,261.71. The liquidity pool contract is 0xaDe59006E6a34c9dD43C273d29644fd05d1a3773 with total value locked (TVL) of $188.01. The WBNB/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WBNB/WXDAI with the contract address 0xaDe59006E6a34c9dD43C273d29644fd05d1a3773 is $188.01.

The total transactions of WBNB/WXDAI is 58 in the last 24 hours, 21 of which are buy transactions, and 37 are sales transactions.

WBNB/WXDAI pool has a trading volume of $1.44 in the last 24 hours.

The exchange rate of 1 WBNB to WXDAI is 330.5, captured at 2:50 PM UTC.

The price of converting 1 WBNB to USD is $330.86 today.

WBNB-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
06/18/20261:40:35 PMsell$0.00004843$330.860.00004838330.50.061463
0xE0F...2498
0x80...7c29
06/18/20261:37:00 PMbuy$0.0005433$333.70.0005413332.490.051628
0x90F...8002
0x9b...b9de
06/18/20261:36:45 PMbuy$0.09508$333.370.09473332.150.0002852
0x90F...8002
0x2f...fc0c
06/18/20261:34:30 PMbuy$0.008906$331.320.008919331.790.00002688
0x185...C183
0x80...ee69
06/18/20261:28:05 PMbuy$0.0268$331.730.02679331.660.00008078
0x080...8cF3
0x59...9a9b
06/18/20261:26:40 PMbuy$0.008043$331.560.008042331.540.00002425
0x19d...2f7D
0x0e...6672
06/18/20261:20:50 PMbuy$0.006554$331.450.006555331.490.00001977
0x072...D108
0x68...a50b
06/18/20267:50:30 AMbuy$0.053289$331.280.053291331.460.08993
0xE0F...2498
0xa7...7b3f
06/18/20266:35:10 AMsell$0.0201$328.350.02017329.550.00006123
0x90F...8002
0xfe...690d
06/18/20266:03:45 AMsell$0.059144$328.60.059172329.620.072782
0xE0F...2498
0xe7...4218
06/18/20266:02:40 AMsell$0.00001044$328.60.00001047329.620.073177
0xE0F...2498
0xf3...eda1
06/18/20266:02:30 AMsell$0.00002923$328.60.00002932329.620.078897
0xE0F...2498
0x24...cf55
06/18/20266:02:20 AMbuy$0.056115$330.580.056134331.610.071849
0xE0F...2498
0x75...92ce
06/18/20265:09:00 AMbuy$0.056969$331.420.056973331.610.072103
0xE0F...2498
0x6b...3fab
06/18/20265:04:35 AMsell$0.1106$330.180.1106330.010.0003351
0x90F...8002
0xff...15c5
06/18/20264:24:40 AMsell$0.058626$330.080.058635330.40.072613
0xE0F...2498
0x3f...b03a
06/18/20264:24:30 AMsell$0.00001456$330.080.00001457330.40.074411
0x569...294f
0x23...0653
06/18/20264:24:30 AMsell$0.0002155$330.080.0002157330.40.066528
0xE0F...2498
0xec...78a3
06/18/20264:24:30 AMsell$0.000033$330.080.00003303330.40.079998
0x1EF...7Ca8
0x40...6812
06/18/20264:24:25 AMsell$0.059607$330.080.059616330.40.07291
0xE0F...2498
0xb7...1b2a