WhatToFarm
/
Get started
12 Swap

Info about WBNB-WXDAI pair

Price USD
$305.3
Price
306.37 WXDAI
TVL
$179.84
MKT CAP
$6.7K
5m
0%
1h
-0.03%
4h
0.03%
24h
-0.77%
Share
TXNS
152
Buys
141
Sells
11
Volume
1
Telegram price alerts
Pair:
0xaDe59006E6a34c9dD43C273d29644fd05d1a3773
WBNB:
0xCa8d20f3e0144a72C6B5d576e9Bd3Fd8557E2B04
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled WBNB:
0.2951
Pooled WXDAI:
$90.23

WBNB/WXDAI price stats on Gnosis

As of July 9, 2026, the current price of WBNB token on DEX Honey Swap is $305.3. WBNB price is down -0.77% in the last 24 hours. The trading history for the last 24 hours contains 152 trades with trading volume of $0.79. WBNB token contract is 0xCa8d20f3e0144a72C6B5d576e9Bd3Fd8557E2B04 with a market cap $6,700.83. The liquidity pool contract is 0xaDe59006E6a34c9dD43C273d29644fd05d1a3773 with total value locked (TVL) of $179.84. The WBNB/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WBNB/WXDAI with the contract address 0xaDe59006E6a34c9dD43C273d29644fd05d1a3773 is $179.84.

The total transactions of WBNB/WXDAI is 152 in the last 24 hours, 141 of which are buy transactions, and 11 are sales transactions.

WBNB/WXDAI pool has a trading volume of $0.79 in the last 24 hours.

The exchange rate of 1 WBNB to WXDAI is 306.37, captured at 8:15 AM UTC.

The price of converting 1 WBNB to USD is $305.3 today.

WBNB-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
07/09/20267:52:15 AMbuy$0.07748$305.30.07775306.370.0002538
0x90F...8002
0x5d...66ba
07/09/20267:49:25 AMbuy$0.005088$305.020.005106306.090.00001668
0xE74...c425
0x16...9d0a
07/09/20267:02:00 AMbuy$0.01681$305.380.01685306.010.00005506
0xE74...c425
0x8d...5487
07/09/20267:01:25 AMbuy$0.03256$305.410.03261305.840.0001066
0xE74...c425
0xdb...d1c9
07/09/20266:47:40 AMbuy$0.07373$304.90.07388305.480.0002418
0xE74...c425
0x0e...f454
07/09/20266:06:10 AMbuy$0.04655$305.210.04653305.080.0001525
0xE74...c425
0xce...779a
07/09/20261:11:10 AMbuy$0.05603$304.910.056304.730.0001837
0xa2f...0ed5
0xd2...c56c
07/08/202610:21:55 PMbuy$0.057335$303.610.057357304.540.072415
0xE0F...2498
0x03...2015
07/08/20269:53:40 PMbuy$0.00001156$304.160.00001158304.540.073802
0xE0F...2498
0x52...9b35
07/08/20269:52:25 PMbuy$0.00001172$304.160.00001174304.540.073855
0xE0F...2498
0x7d...cd38
07/08/20269:52:20 PMbuy$0.0000185$304.160.00001852304.540.076083
0xE0F...2498
0x59...bb70
07/08/20269:23:25 PMbuy$0.00001692$305.150.00001688304.540.075545
0xE0F...2498
0x4d...e263
07/08/20269:22:25 PMbuy$0.00001144$305.150.00001141304.540.073749
0xE0F...2498
0x9c...ce9c
07/08/20269:22:20 PMbuy$0.00001775$305.150.00001771304.540.075818
0xE0F...2498
0x38...0099
07/08/20269:22:15 PMbuy$0.00001395$305.150.00001392304.540.074571
0xE0F...2498
0xf6...04e8
07/08/20269:22:05 PMbuy$0.0001638$305.150.0001635304.540.065368
0xE0F...2498
0x7c...c831
07/08/20269:02:25 PMbuy$0.056853$304.730.056848304.540.072248
0xE0F...2498
0xbd...80b8
07/08/20269:01:05 PMbuy$0.00001356$304.730.00001355304.540.074452
0xE0F...2498
0x69...ca58
07/08/20269:00:40 PMbuy$0.00001524$304.730.00001523304.540.075001
0xE0F...2498
0xff...71c9
07/08/20269:00:25 PMbuy$0.00001068$304.730.00001067304.540.073505
0xE0F...2498
0xea...a297