WhatToFarm
/
Get started
12 Swap

Info about WBNB-WXDAI pair

Price USD
$283.45
Price
283.17 WXDAI
TVL
$173.74
MKT CAP
$6.2K
5m
0%
1h
0.16%
4h
-0.25%
24h
0.48%
Share
TXNS
168
Buys
151
Sells
17
Volume
3
Telegram price alerts
Pair:
0xaDe59006E6a34c9dD43C273d29644fd05d1a3773
WBNB:
0xCa8d20f3e0144a72C6B5d576e9Bd3Fd8557E2B04
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled WBNB:
0.3073
Pooled WXDAI:
$86.78

WBNB/WXDAI price stats on Gnosis

As of August 6, 2026, the current price of WBNB token on DEX Honey Swap is $283.45. WBNB price is up 0.48% in the last 24 hours. The trading history for the last 24 hours contains 168 trades with trading volume of $3.38. WBNB token contract is 0xCa8d20f3e0144a72C6B5d576e9Bd3Fd8557E2B04 with a market cap $6,221.27. The liquidity pool contract is 0xaDe59006E6a34c9dD43C273d29644fd05d1a3773 with total value locked (TVL) of $173.74. The WBNB/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WBNB/WXDAI with the contract address 0xaDe59006E6a34c9dD43C273d29644fd05d1a3773 is $173.74.

The total transactions of WBNB/WXDAI is 168 in the last 24 hours, 151 of which are buy transactions, and 17 are sales transactions.

WBNB/WXDAI pool has a trading volume of $3.38 in the last 24 hours.

The exchange rate of 1 WBNB to WXDAI is 283.17, captured at 3:06 AM UTC.

The price of converting 1 WBNB to USD is $283.45 today.

WBNB-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
08/06/20262:54:55 AMbuy$0.059349$283.450.05934283.170.073298
0xE0F...2498
0xb7...df8a
08/06/20262:54:40 AMbuy$0.059349$283.450.05934283.170.073298
0xE0F...2498
0x19...a9c9
08/06/20262:54:35 AMbuy$0.059349$283.450.05934283.170.073298
0xE0F...2498
0x63...2687
08/06/20262:51:20 AMbuy$0.00001036$283.450.00001035283.170.073657
0xE0F...2498
0x93...6806
08/06/20262:51:15 AMbuy$0.00001036$283.450.00001035283.170.073657
0xE0F...2498
0x66...f088
08/06/20262:49:40 AMbuy$0.00001036$283.450.00001035283.170.073657
0xE0F...2498
0x0d...456e
08/06/20262:47:55 AMbuy$0.05617$283.450.056164283.170.072177
0xE0F...2498
0xbf...0bd1
08/06/20262:46:20 AMbuy$0.057027$283.450.05702283.170.072479
0xE0F...2498
0xb3...f420
08/06/20262:46:15 AMbuy$0.059071$283.450.059062283.170.0732
0xE0F...2498
0xb1...19d7
08/06/20262:46:05 AMbuy$0.054015$283.450.054011283.170.071416
0xE0F...2498
0x2e...5886
08/06/20262:45:45 AMbuy$0.057031$283.450.057024283.170.07248
0xE0F...2498
0x9a...fcf9
08/06/20262:45:30 AMbuy$0.055908$283.450.055902283.170.072084
0xE0F...2498
0x9a...2097
08/06/20262:45:25 AMbuy$0.00001969$283.450.00001967283.170.076946
0xE0F...2498
0x38...cf8b
08/06/20262:45:15 AMbuy$0.054438$283.450.054433283.170.071565
0xE0F...2498
0xe5...6e44
08/06/20262:45:10 AMbuy$0.00001196$283.450.00001195283.170.074221
0xE0F...2498
0x87...bf90
08/06/20262:43:30 AMbuy$0.05706$283.450.057053283.170.07249
0xE0F...2498
0xf3...4cbc
08/06/20262:43:25 AMbuy$0.00001331$283.450.00001329283.170.074696
0xE0F...2498
0xf3...c12a
08/06/20262:43:20 AMbuy$0.00006624$283.450.00006617283.170.062337
0xE0F...2498
0xfa...0623
08/06/20262:43:15 AMbuy$0.05717$283.450.057162283.170.072529
0xE0F...2498
0x04...f5d6
08/06/20262:43:00 AMbuy$0.00001723$283.450.00001721283.170.07608
0xE0F...2498
0x0e...cc90