WhatToFarm
/
Get started
12 Swap

Info about WBNB-WXDAI pair

Price USD
$307.21
Price
307.23 WXDAI
TVL
$180.56
MKT CAP
$6.7K
5m
0%
1h
0.16%
4h
0.16%
24h
2.00%
Share
TXNS
9
Buys
9
Sells
0
Volume
1
Telegram price alerts
Pair:
0xaDe59006E6a34c9dD43C273d29644fd05d1a3773
WBNB:
0xCa8d20f3e0144a72C6B5d576e9Bd3Fd8557E2B04
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled WBNB:
0.2945
Pooled WXDAI:
$90.28

WBNB/WXDAI price stats on Gnosis

As of June 12, 2026, the current price of WBNB token on DEX Honey Swap is $307.21. WBNB price is up 2.00% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $0.95. WBNB token contract is 0xCa8d20f3e0144a72C6B5d576e9Bd3Fd8557E2B04 with a market cap $6,742.76. The liquidity pool contract is 0xaDe59006E6a34c9dD43C273d29644fd05d1a3773 with total value locked (TVL) of $180.56. The WBNB/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WBNB/WXDAI with the contract address 0xaDe59006E6a34c9dD43C273d29644fd05d1a3773 is $180.56.

The total transactions of WBNB/WXDAI is 9 in the last 24 hours, 9 of which are buy transactions, and 0 are sales transactions.

WBNB/WXDAI pool has a trading volume of $0.95 in the last 24 hours.

The exchange rate of 1 WBNB to WXDAI is 307.23, captured at 11:40 AM UTC.

The price of converting 1 WBNB to USD is $307.21 today.

WBNB-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
06/12/202610:50:40 AMbuy$0.07193$307.210.07194307.230.0002341
0x4cf...23c5
0x01...62ee
06/12/202610:49:30 AMbuy$0.07193$306.720.07194306.740.0002345
0x4cf...23c5
0xac...cf45
06/11/20269:26:40 PMbuy$0.07184$306.180.07185306.250.0002346
0x4cf...23c5
0xe7...596e
06/11/20269:26:35 PMbuy$0.008018$305.910.00802305.980.00002621
0x164...8847
0xbf...ec6a
06/11/20269:14:30 PMbuy$0.006667$305.870.006668305.930.00002179
0x15e...3591
0xa8...6394
06/11/20265:50:30 PMbuy$0.2429$304.090.2437305.080.0007988
0x4cf...23c5
0xd5...b947
06/11/20265:50:15 PMbuy$0.06631$301.680.06682304.030.0002197
0x0a8...342A
0x1e...47e4
06/11/20265:33:45 PMbuy$0.2883$300.740.2903302.820.0009587
0x4cf...23c5
0xac...60e4
06/11/202611:55:10 AMbuy$0.1225$301.170.1226301.430.0004069
0x5fa...0f1D
0x69...8d4e
06/11/202610:17:55 AMbuy$0.05224$301.110.0522300.840.0001735
0x3A4...C754
0xbc...b56c
06/11/20268:24:10 AMbuy$0.06665$299.610.06683300.440.0002224
0xdA6...6537
0x59...38b5
06/11/20266:42:45 AMbuy$0.03205$299.730.0321300.110.0001069
0x708...1914
0x2a...8a84
06/11/20264:49:20 AMbuy$0.04565$300.230.04559299.850.000152
0x90F...8002
0x82...2a00
06/11/20264:21:15 AMbuy$0.08414$299.720.08406299.410.0002807
0x4cf...23c5
0x7e...c04f
06/11/20263:56:30 AMbuy$0.2035$297.480.2041298.440.000684
0x832...3406
0x6d...d52e
06/11/20262:09:35 AMbuy$0.1308$297.550.1307297.320.0004396
0x5fa...0f1D
0x0b...5766
06/11/20261:41:15 AMbuy$0.05859$296.40.05865296.690.0001976
0x3d5...B929
0xa1...aa42
06/11/20261:41:10 AMbuy$0.07026$295.960.07033296.260.0002374
0x4cf...23c5
0x0b...8331
06/10/202610:03:20 PMsell$0.1507$294.910.1506294.760.0005112
0x4cf...23c5
0x05...6f53
06/10/20269:59:10 PMsell$0.1639$295.640.164295.80.0005545
0x4cf...23c5
0xbc...3331