WhatToFarm
/
Get started
12 Swap

Info about WBNB-WXDAI pair

Price USD
$369.36
Price
368.23 WXDAI
TVL
$197.94
MKT CAP
$8.1K
5m
0%
1h
0%
4h
-0.02%
24h
-2.34%
Share
TXNS
57
Buys
40
Sells
17
Volume
8
Telegram price alerts
Pair:
0xaDe59006E6a34c9dD43C273d29644fd05d1a3773
WBNB:
0xCa8d20f3e0144a72C6B5d576e9Bd3Fd8557E2B04
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled WBNB:
0.2687
Pooled WXDAI:
$98.66

WBNB/WXDAI price stats on Gnosis

As of May 18, 2026, the current price of WBNB token on DEX Honey Swap is $369.36. WBNB price is down -2.34% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $8.23. WBNB token contract is 0xCa8d20f3e0144a72C6B5d576e9Bd3Fd8557E2B04 with a market cap $8,106.72. The liquidity pool contract is 0xaDe59006E6a34c9dD43C273d29644fd05d1a3773 with total value locked (TVL) of $197.94. The WBNB/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WBNB/WXDAI with the contract address 0xaDe59006E6a34c9dD43C273d29644fd05d1a3773 is $197.94.

The total transactions of WBNB/WXDAI is 57 in the last 24 hours, 40 of which are buy transactions, and 17 are sales transactions.

WBNB/WXDAI pool has a trading volume of $8.23 in the last 24 hours.

The exchange rate of 1 WBNB to WXDAI is 368.23, captured at 6:25 PM UTC.

The price of converting 1 WBNB to USD is $369.36 today.

WBNB-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
05/18/20263:32:50 PMbuy$0.05434$369.360.054326368.230.071175
-
0x20...1364
05/18/20263:31:15 PMbuy$0.051212$369.360.051209368.230.083284
0x4D0...7138
0x7c...e974
05/18/20263:30:55 PMbuy$0.069588$369.360.069559368.230.082596
0x4D0...7138
0xd3...808b
05/18/20263:30:35 PMbuy$0.052658$369.360.05265368.230.087198
0xd65...134f
0x04...ac7f
05/18/20263:28:55 PMbuy$0.052331$369.360.052324368.230.086313
-
0xf3...d0f7
05/18/20263:28:35 PMbuy$0.052918$369.360.05291368.230.087902
-
0xbb...715f
05/18/20263:27:00 PMbuy$0.054256$369.360.054243368.230.071152
-
0xd2...3dc7
05/18/20263:26:45 PMbuy$0.0000206$369.360.00002054368.230.075577
-
0xd4...0103
05/18/20263:26:15 PMbuy$0.056712$369.360.056692368.230.071817
-
0x3e...da3a
05/18/20263:26:05 PMbuy$0.054325$369.360.054312368.230.071171
-
0xd8...aca6
05/18/20263:25:55 PMbuy$0.052955$369.360.052946368.230.088002
-
0x63...54f2
05/18/20263:24:30 PMbuy$0.056782$369.360.056761368.230.071836
0xB7a...6d8B
0x23...f7a0
05/18/20263:23:55 PMbuy$0.054353$369.360.05434368.230.071178
0x4D0...7138
0x27...be54
05/18/20263:23:45 PMbuy$0.056669$369.360.056649368.230.071805
0xBbD...A55B
0x37...2ba7
05/18/20262:53:40 PMbuy$0.000156$370.690.0001555369.560.064209
-
0x97...9c8b
05/18/20262:53:35 PMbuy$0.00009503$370.690.00009474369.560.062563
0x047...8B47
0x34...8aee
05/18/20262:51:05 PMbuy$0.0004401$370.670.0004388369.540.051187
0xB7a...6d8B
0xa5...6980
05/18/20262:50:45 PMbuy$0.0004552$370.670.0004538369.540.051228
0x22a...9Ad3
0x0e...9b21
05/18/202612:46:10 PMbuy$0.0772$371.060.07696369.930.000208
0x2be...1080
0xc5...3ebd
05/18/202612:40:20 PMbuy$0.0726$370.50.07238369.370.0001959
0x5ed...c6aF
0x59...5af3