WhatToFarm
/
Get started
12 Swap

Info about WBNB-WXDAI pair

Price USD
$342.21
Price
341.15 WXDAI
TVL
$192.11
MKT CAP
$7.5K
5m
0%
1h
0.42%
4h
0.21%
24h
1.44%
Share
TXNS
152
Buys
137
Sells
15
Volume
2
Telegram price alerts
Pair:
0xaDe59006E6a34c9dD43C273d29644fd05d1a3773
WBNB:
0xCa8d20f3e0144a72C6B5d576e9Bd3Fd8557E2B04
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled WBNB:
0.2798
Pooled WXDAI:
$95.75

WBNB/WXDAI price stats on Gnosis

As of September 17, 2026, the current price of WBNB token on DEX Honey Swap is $342.21. WBNB price is up 1.44% in the last 24 hours. The trading history for the last 24 hours contains 152 trades with trading volume of $1.90. WBNB token contract is 0xCa8d20f3e0144a72C6B5d576e9Bd3Fd8557E2B04 with a market cap $7,510.80. The liquidity pool contract is 0xaDe59006E6a34c9dD43C273d29644fd05d1a3773 with total value locked (TVL) of $192.11. The WBNB/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WBNB/WXDAI with the contract address 0xaDe59006E6a34c9dD43C273d29644fd05d1a3773 is $192.11.

The total transactions of WBNB/WXDAI is 152 in the last 24 hours, 137 of which are buy transactions, and 15 are sales transactions.

WBNB/WXDAI pool has a trading volume of $1.90 in the last 24 hours.

The exchange rate of 1 WBNB to WXDAI is 341.15, captured at 1:41 PM UTC.

The price of converting 1 WBNB to USD is $342.21 today.

WBNB-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
09/17/20261:37:50 PMsell$0.053202$342.210.053192341.150.089358
0xE0F...2498
0x49...5032
09/17/20261:28:25 PMsell$0.052091$341.830.052086341.150.086117
0xE0F...2498
0xd9...95b2
09/17/20261:26:50 PMsell$0.053757$341.830.05375341.150.071099
0xE0F...2498
0x7e...93d6
09/17/20261:22:10 PMsell$0.052686$341.510.052683341.150.087866
0xE0F...2498
0x76...8ff5
09/17/20261:12:00 PMsell$0.065175$3430.065147341.150.081508
0xE0F...2498
0x8d...b113
09/17/20261:11:00 PMsell$0.06896$3430.068912341.150.082612
0xE0F...2498
0x91...457e
09/17/202612:44:35 PMsell$0.052012$3420.052007341.150.085885
0xE0F...2498
0x8b...4342
09/17/202612:41:55 PMsell$0.00002448$340.760.00002451341.150.077186
0xE0F...2498
0x18...2118
09/17/202612:39:15 PMsell$0.001047$340.760.001048341.150.053073
0xE0F...2498
0x48...17dd
09/17/202612:31:25 PMbuy$0.1278$341.860.1281342.750.000374
0x7DC...F022
0xc0...85e9
09/17/202612:20:20 PMbuy$0.1095$341.490.1097341.90.0003208
0x7DC...F022
0xd4...1927
09/17/20268:32:20 AMsell$0.062368$341.140.062356339.470.096941
0xE0F...2498
0x90...ee27
09/17/20267:41:10 AMbuy$0.1353$341.440.1352341.030.0003964
0x7DC...F022
0xb5...a32b
09/17/20267:11:50 AMbuy$0.04356$340.80.04351340.390.0001278
0x014...68B7
0x7a...e042
09/17/20261:26:10 AMbuy$0.1643$338.950.1646339.650.0004847
0x7DC...F022
0x94...0215
09/17/202612:07:35 AMbuy$0.124$339.20.1237338.620.0003655
0x7DC...F022
0xa2...bace
09/17/202612:02:40 AMbuy$0.1567$338.180.1565337.630.0004635
0x7DC...F022
0x87...38e1
09/16/202611:52:30 PMbuy$0.05576$337.620.055751337.070.071706
0xE0F...2498
0xc3...22d2
09/16/202611:40:35 PMbuy$0.1208$337.220.1206336.650.0003584
0x7DC...F022
0x99...4100
09/16/202611:27:20 PMbuy$0.1641$334.370.1647335.630.0004909
0x7DC...F022
0x99...fb4b