WhatToFarm
/
Get started
12 Swap

Info about WBNB-WXDAI pair

Price USD
$325.63
Price
325.11 WXDAI
TVL
$186.09
MKT CAP
$7.1K
5m
0%
1h
0%
4h
0%
24h
3.91%
Share
TXNS
17
Buys
17
Sells
0
Volume
1
Telegram price alerts
Pair:
0xaDe59006E6a34c9dD43C273d29644fd05d1a3773
WBNB:
0xCa8d20f3e0144a72C6B5d576e9Bd3Fd8557E2B04
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled WBNB:
0.2862
Pooled WXDAI:
$92.89

WBNB/WXDAI price stats on Gnosis

As of June 15, 2026, the current price of WBNB token on DEX Honey Swap is $325.63. WBNB price is up 3.91% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $1.16. WBNB token contract is 0xCa8d20f3e0144a72C6B5d576e9Bd3Fd8557E2B04 with a market cap $7,147.05. The liquidity pool contract is 0xaDe59006E6a34c9dD43C273d29644fd05d1a3773 with total value locked (TVL) of $186.09. The WBNB/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WBNB/WXDAI with the contract address 0xaDe59006E6a34c9dD43C273d29644fd05d1a3773 is $186.09.

The total transactions of WBNB/WXDAI is 17 in the last 24 hours, 17 of which are buy transactions, and 0 are sales transactions.

WBNB/WXDAI pool has a trading volume of $1.16 in the last 24 hours.

The exchange rate of 1 WBNB to WXDAI is 325.11, captured at 8:27 AM UTC.

The price of converting 1 WBNB to USD is $325.63 today.

WBNB-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
06/14/20269:59:55 PMbuy$0.1089$325.630.1087325.110.0003344
0x5fa...0f1D
0x46...7d6a
06/14/20269:41:40 PMbuy$0.007781$321.540.007819323.10.00002419
-
0x35...c300
06/14/20269:41:50 PMbuy$0.2284$322.360.2295323.930.0007086
-
0xaf...e9d2
06/14/20269:28:00 PMbuy$0.08443$319.620.08492321.470.0002641
0x4cf...23c5
0x8b...fead
06/14/20269:19:40 PMbuy$0.01078$316.80.01083318.450.00003403
0x062...eF2B
0x74...c689
06/14/20269:19:40 PMbuy$0.2243$317.610.2255319.270.0007063
0x4cf...23c5
0x20...903b
06/14/20267:36:00 AMbuy$0.1018$316.10.102316.650.0003222
0x5fa...0f1D
0xf3...7c07
06/14/20267:17:55 AMbuy$0.09928$315.410.09945315.950.0003147
0x90F...8002
0x67...7829
06/14/20267:06:20 AMbuy$0.01494$315.020.01496315.560.00004743
0x90F...8002
0xf8...c00e
06/14/20266:46:45 AMbuy$0.0009591$314.960.0009608315.50.053045
0x90F...8002
0x99...7368
06/14/20266:45:00 AMbuy$0.02783$314.860.02788315.410.00008841
0x90F...8002
0xbe...1443
06/14/20266:40:25 AMbuy$0.01184$314.730.01186315.270.00003762
0x11E...40F2
0x62...ad0f
06/14/20266:11:45 AMbuy$0.005001$314.670.00501315.210.00001589
0x90F...8002
0x37...146c
06/14/20262:09:40 AMbuy$0.07211$314.40.07223314.940.0002293
0x4cf...23c5
0x70...3156
06/14/20261:25:50 AMbuy$0.07211$313.910.07224314.450.0002297
0x4cf...23c5
0x9b...3938
06/14/20261:17:15 AMbuy$0.07714$313.390.07728313.930.0002461
0x4cf...23c5
0x23...9d0c
06/14/20261:17:00 AMbuy$0.008664$313.10.008679313.640.00002767
0xC9c...45c1
0x9d...eef8
06/13/20269:42:35 PMbuy$0.3281$311.940.3287312.480.001052
0x4cf...23c5
0x94...1851
06/13/20269:41:35 PMbuy$0.03448$310.70.03454311.240.0001109
0x0e6...C7c8
0xb3...6bb4
06/13/20265:26:15 PMbuy$0.01871$310.520.01874311.050.00006025
0x90F...8002
0xf2...1e2a