WhatToFarm
/
Get started
12 Swap

Info about WBNB-WXDAI pair

Price USD
$350.95
Price
351.1 WXDAI
TVL
$193.75
MKT CAP
$7.7K
5m
0%
1h
0%
4h
1.01%
24h
-1.05%
Share
TXNS
100
Buys
3
Sells
97
Volume
1
Telegram price alerts
Pair:
0xaDe59006E6a34c9dD43C273d29644fd05d1a3773
WBNB:
0xCa8d20f3e0144a72C6B5d576e9Bd3Fd8557E2B04
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled WBNB:
0.2764
Pooled WXDAI:
$96.91

WBNB/WXDAI price stats on Gnosis

As of September 14, 2026, the current price of WBNB token on DEX Honey Swap is $350.95. WBNB price is down -1.05% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $1.24. WBNB token contract is 0xCa8d20f3e0144a72C6B5d576e9Bd3Fd8557E2B04 with a market cap $7,702.79. The liquidity pool contract is 0xaDe59006E6a34c9dD43C273d29644fd05d1a3773 with total value locked (TVL) of $193.75. The WBNB/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WBNB/WXDAI with the contract address 0xaDe59006E6a34c9dD43C273d29644fd05d1a3773 is $193.75.

The total transactions of WBNB/WXDAI is 100 in the last 24 hours, 3 of which are buy transactions, and 97 are sales transactions.

WBNB/WXDAI pool has a trading volume of $1.24 in the last 24 hours.

The exchange rate of 1 WBNB to WXDAI is 351.1, captured at 4:31 AM UTC.

The price of converting 1 WBNB to USD is $350.95 today.

WBNB-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
09/14/20263:17:45 AMbuy$0.147$350.950.147351.10.0004189
0x014...68B7
0xfd...2062
09/14/20262:39:05 AMbuy$0.09206$350.150.09208350.230.0002629
0x50B...272a
0x26...350b
09/14/202612:04:35 AMsell$0.01648$347.130.01652347.860.00004749
0x50B...272a
0x22...eb8c
09/13/202611:55:05 PMsell$0.0165$347.250.01653347.980.00004751
0x39c...b40D
0x3b...3c9a
09/13/202611:50:25 PMsell$0.01652$347.370.01656348.10.00004758
0x39c...b40D
0x68...6f8d
09/13/202611:46:40 PMsell$0.006547$347.450.006561348.180.00001884
0x014...68B7
0x11...568f
09/13/202610:58:55 PMsell$0.01458$347.530.01461348.260.00004195
0x39c...b40D
0x8f...bf51
09/13/202610:46:05 PMsell$0.1907$348.270.19113490.0005476
0x7DC...F022
0x8f...b04f
09/13/202610:45:50 PMsell$0.0009022$348.960.0009041349.70.052585
0x014...68B7
0x2a...0b70
09/13/202610:45:25 PMsell$0.02816$349.070.02822349.80.00008068
0x50B...272a
0x45...e17b
09/13/20269:33:15 AMsell$0.115$349.580.1152350.320.0003291
0x7DC...F022
0x55...e8da
09/13/20269:26:35 AMsell$0.02136$350.080.0214350.810.00006102
0x50B...272a
0x92...da7e
09/13/20268:40:00 AMsell$0.1352$350.650.1355351.380.0003856
0x7DC...F022
0x1f...5b92
09/13/20268:34:30 AMsell$0.1709$351.760.1713352.490.000486
0x7DC...F022
0x7f...3f26
09/13/20267:22:00 AMsell$0.02691$352.470.02697353.210.00007635
0x014...68B7
0xa6...21bf
09/13/20267:21:30 AMsell$0.02957$352.680.02963353.420.00008385
0x014...68B7
0x29...f9b7
09/13/20266:55:10 AMsell$0.1122$353.190.1125353.940.0003178
0x7DC...F022
0xfe...ff11
09/13/20266:43:30 AMsell$0.053003$353.60.053009354.340.088493
0xE0F...2498
0x7a...08e4
09/13/20266:38:00 AMsell$0.055274$353.60.055285354.340.071491
0xE0F...2498
0x83...b23f
09/13/20266:31:30 AMsell$0.068922$353.60.068941354.350.082523
0xE0F...2498
0x36...f264