- WhatToFarm
- Gnosis
- Honey Swap
- WBNB-WXDAI LPs
Info about WBNB-WXDAI pair
- Pooled WBNB:
- 0.2905
- Pooled WXDAI:
- $91.67
WBNB/WXDAI price stats on Gnosis
As of July 7, 2026, the current price of WBNB token on DEX Honey Swap is $314.43. WBNB price is down -1.53% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $3.75. WBNB token contract is 0xCa8d20f3e0144a72C6B5d576e9Bd3Fd8557E2B04 with a market cap $6,901.17. The liquidity pool contract is 0xaDe59006E6a34c9dD43C273d29644fd05d1a3773 with total value locked (TVL) of $183.20. The WBNB/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WBNB/WXDAI now?
The current liquidity of WBNB/WXDAI with the contract address 0xaDe59006E6a34c9dD43C273d29644fd05d1a3773 is $183.20.
How many transactions are there in the WBNB/WXDAI pool in the last 24 hours?
The total transactions of WBNB/WXDAI is 96 in the last 24 hours, 40 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the WBNB/WXDAI pool in the last 24 hours?
WBNB/WXDAI pool has a trading volume of $3.75 in the last 24 hours.
What is the exchange rate of 1 WBNB to WXDAI?
The exchange rate of 1 WBNB to WXDAI is 314.67, captured at 6:04 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $314.43 today.
WBNB-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/07/2026 | 5:15:40 AM | sell | $0.02141 | $314.43 | 0.02143 | 314.67 | 0.00006811 | 0x30...d7d9 | |
| 07/07/2026 | 5:14:35 AM | sell | $0.05906 | $315.24 | 0.05901 | 314.94 | 0.0001873 | 0xfa...5ac0 | |
| 07/07/2026 | 4:55:55 AM | buy | $0.056961 | $316.56 | 0.056972 | 317.05 | 0.072199 | 0x58...a644 | |
| 07/07/2026 | 4:51:55 AM | sell | $0.02199 | $314.49 | 0.02204 | 315.22 | 0.00006993 | 0xfd...0dc6 | |
| 07/07/2026 | 4:49:20 AM | sell | $0.0321 | $314.92 | 0.03215 | 315.41 | 0.0001019 | 0x4c...c19d | |
| 07/07/2026 | 4:46:05 AM | sell | $0.01931 | $315.15 | 0.01934 | 315.59 | 0.00006128 | 0x69...ff03 | |
| 07/07/2026 | 4:39:35 AM | sell | $0.03272 | $315.44 | 0.03275 | 315.77 | 0.0001037 | 0x1e...7538 | |
| 07/07/2026 | 4:37:35 AM | sell | $0.003391 | $315.48 | 0.003396 | 315.89 | 0.00001075 | 0x94...8557 | |
| 07/07/2026 | 4:19:45 AM | sell | $0.00443 | $315.86 | 0.004431 | 315.92 | 0.00001402 | 0xdb...645c | |
| 07/07/2026 | 4:19:25 AM | buy | $0.057669 | $317.78 | 0.057671 | 317.84 | 0.072413 | 0xe7...f05c | |
| 07/07/2026 | 4:19:20 AM | buy | $0.056979 | $317.78 | 0.05698 | 317.84 | 0.072196 | 0x07...b81b | |
| 07/07/2026 | 4:17:40 AM | sell | $0.01881 | $315.94 | 0.01881 | 316 | 0.00005954 | 0xe9...071f | |
| 07/07/2026 | 3:52:50 AM | sell | $0.006622 | $315.74 | 0.006629 | 316.09 | 0.00002097 | 0xd3...2327 | |
| 07/07/2026 | 3:44:10 AM | sell | $0.06418 | $316.34 | 0.06418 | 316.33 | 0.0002028 | - | 0xe6...899a |
| 07/07/2026 | 3:41:15 AM | sell | $0.01352 | $316.19 | 0.01353 | 316.6 | 0.00004276 | 0x43...6e6a | |
| 07/07/2026 | 3:36:15 AM | buy | $0.056983 | $318.39 | 0.056987 | 318.55 | 0.072193 | 0x65...d5cf | |
| 07/07/2026 | 3:30:05 AM | sell | $0.01414 | $316.5 | 0.01415 | 316.69 | 0.00004468 | 0xf0...7bb1 | |
| 07/07/2026 | 3:27:40 AM | sell | $0.009001 | $316.47 | 0.00901 | 316.77 | 0.00002844 | 0xf5...8246 | |
| 07/07/2026 | 3:24:50 AM | sell | $0.03906 | $316.63 | 0.0391 | 316.94 | 0.0001233 | 0xae...5e4b | |
| 07/07/2026 | 3:19:50 AM | sell | $0.06255 | $317.13 | 0.06258 | 317.29 | 0.0001972 | 0x42...88f7 |