WhatToFarm
/
Get started
12 Swap

Info about WBNB-WXDAI pair

Price USD
$413.3
Price
413.24 WXDAI
TVL
$209.61
MKT CAP
$9.1K
5m
0%
1h
0%
4h
0%
24h
0.03%
Share
TXNS
15
Buys
8
Sells
7
Volume
1
Telegram price alerts
Pair:
0xaDe59006E6a34c9dD43C273d29644fd05d1a3773
WBNB:
0xCa8d20f3e0144a72C6B5d576e9Bd3Fd8557E2B04
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled WBNB:
0.2528
Pooled WXDAI:
$104.79

WBNB/WXDAI price stats on Gnosis

As of May 5, 2026, the current price of WBNB token on DEX Honey Swap is $413.3. WBNB price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $1.17. WBNB token contract is 0xCa8d20f3e0144a72C6B5d576e9Bd3Fd8557E2B04 with a market cap $9,071.14. The liquidity pool contract is 0xaDe59006E6a34c9dD43C273d29644fd05d1a3773 with total value locked (TVL) of $209.62. The WBNB/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WBNB/WXDAI with the contract address 0xaDe59006E6a34c9dD43C273d29644fd05d1a3773 is $209.62.

The total transactions of WBNB/WXDAI is 15 in the last 24 hours, 8 of which are buy transactions, and 7 are sales transactions.

WBNB/WXDAI pool has a trading volume of $1.17 in the last 24 hours.

The exchange rate of 1 WBNB to WXDAI is 413.24, captured at 12:03 PM UTC.

The price of converting 1 WBNB to USD is $413.3 today.

WBNB-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
05/05/20264:05:05 AMsell$0.000942$413.310.0009419413.250.052279
0x569...294f
0x52...77c2
05/05/20264:05:05 AMsell$0.001992$413.30.001992413.240.054822
0x1af...592A
0xca...679b
05/05/20263:42:35 AMbuy$0.1691$414.920.1691415.070.0004075
0xE74...c425
0x1c...7840
05/05/20263:37:55 AMbuy$0.09968$412.720.1414.010.0002415
0x4cf...23c5
0xb2...2334
05/04/20262:56:20 PMbuy$0.0999$412.840.1413.220.0002419
0x4cf...23c5
0x03...3d34
05/04/20262:52:35 PMbuy$0.09995$412.250.1412.430.0002424
0x4cf...23c5
0x79...3283
05/04/20262:50:10 PMbuy$0.1001$412.160.1411.640.0002429
0x4cf...23c5
0x82...50a8
05/04/20262:40:30 PMbuy$0.1$411.030.1410.850.0002433
0x4cf...23c5
0xf8...0d76
05/04/202610:20:30 AMsell$0.09393$408.580.09388408.370.0002299
0xF25...F1B5
0xd6...a024
05/04/202610:20:25 AMsell$0.1004$410.520.1409.130.0002446
0x4cf...23c5
0x26...494d
05/04/202610:08:40 AMsell$0.1008$410.160.1007410.030.0002458
0x9D6...E149
0x18...10a4
05/04/202610:08:40 AMsell$0.01328$409.710.01327409.580.00003241
0x989...4971
0x84...79ab
05/04/202610:07:35 AMsell$0.1003$411.960.1001410.820.0002436
0x4cf...23c5
0xc1...51c1
05/04/20264:20:40 AMbuy$0.0574$413.190.05744413.460.0001389
0xE74...c425
0x93...2542
05/04/20264:20:00 AMbuy$0.03488$413.280.03487413.10.00008441
0xE74...c425
0x27...a15f
05/04/20263:30:25 AMbuy$0.2754$412.210.2752411.870.0006683
0x8D5...91aE
0xea...3afe
05/04/20263:14:25 AMbuy$0.04223$409.440.04235410.620.0001031
0xfac...1091
0xbb...75de
05/04/20263:14:20 AMbuy$0.01182$409.230.01185410.410.00002889
0x53D...2177
0x8d...710b
05/04/20262:50:55 AMbuy$0.003045$410.620.003043410.350.057417
0x875...6709
0xd9...38ec
05/04/20262:46:00 AMbuy$0.02927$409.920.02929410.220.0000714
0xed1...Be10
0x2b...3853