WhatToFarm
/
Get started
12 Swap

Info about WBNB-WXDAI pair

Price USD
$334.39
Price
333.6 WXDAI
TVL
$189.49
MKT CAP
$7.3K
5m
0%
1h
0%
4h
-2.47%
24h
-2.17%
Share
TXNS
48
Buys
31
Sells
17
Volume
2
Telegram price alerts
Pair:
0xaDe59006E6a34c9dD43C273d29644fd05d1a3773
WBNB:
0xCa8d20f3e0144a72C6B5d576e9Bd3Fd8557E2B04
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled WBNB:
0.2831
Pooled WXDAI:
$94.52

WBNB/WXDAI price stats on Gnosis

As of August 28, 2026, the current price of WBNB token on DEX Honey Swap is $334.39. WBNB price is down -2.17% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $2.50. WBNB token contract is 0xCa8d20f3e0144a72C6B5d576e9Bd3Fd8557E2B04 with a market cap $7,339.22. The liquidity pool contract is 0xaDe59006E6a34c9dD43C273d29644fd05d1a3773 with total value locked (TVL) of $189.49. The WBNB/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WBNB/WXDAI with the contract address 0xaDe59006E6a34c9dD43C273d29644fd05d1a3773 is $189.49.

The total transactions of WBNB/WXDAI is 48 in the last 24 hours, 31 of which are buy transactions, and 17 are sales transactions.

WBNB/WXDAI pool has a trading volume of $2.50 in the last 24 hours.

The exchange rate of 1 WBNB to WXDAI is 333.6, captured at 5:40 PM UTC.

The price of converting 1 WBNB to USD is $334.39 today.

WBNB-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
08/28/20263:53:05 PMsell$0.1175$341.20.1172340.490.0003444
0x7DC...F022
0x60...dcdb
08/28/20263:49:55 PMsell$0.1121$342.150.1118341.310.0003277
0x7DC...F022
0x88...c041
08/28/20262:39:30 PMbuy$0.004073$343.80.004072343.750.00001184
0x775...8879
0x55...a667
08/28/20262:39:25 PMbuy$0.005576$343.730.005575343.680.00001622
0x6A2...dad5
0xe3...a1cb
08/28/20262:39:25 PMbuy$0.004975$343.770.004975343.720.00001447
0x6A2...dad5
0xe3...a1cb
08/28/20262:39:20 PMbuy$0.00852$342.310.008553343.630.00002489
0x996...5777
0x42...e332
08/28/20262:39:15 PMbuy$0.0133$342.230.01335343.550.00003886
0x16E...51DA
0x97...aec2
08/28/20262:39:05 PMbuy$0.02418$342.10.02427343.420.00007069
0x0a8...342A
0xe6...af1d
08/28/20261:56:10 PMsell$0.054859$339.820.05488341.270.07143
0xE0F...2498
0x6b...ee76
08/28/20261:52:20 PMsell$0.055241$341.430.055238341.270.071535
0xE0F...2498
0x2b...4347
08/28/20261:11:25 PMbuy$0.1263$342.870.1263342.880.0003684
0x7DC...F022
0x07...8a68
08/28/202611:53:40 AMbuy$0.1915$341.770.1915341.740.0005603
0x7DC...F022
0x28...9e48
08/28/202611:53:35 AMbuy$0.01055$341.050.01055341.020.00003094
0x325...bF8A
0x51...4b5d
08/28/20269:23:55 AMbuy$0.008118$341.360.008108340.950.00002378
0x16E...51DA
0x25...98ea
08/28/20269:21:35 AMbuy$0.008645$340.450.008657340.890.00002539
0x2e9...212F
0x47...9194
08/28/20269:20:20 AMbuy$0.01639$340.360.01641340.80.00004817
0x325...bF8A
0x8b...a2cc
08/28/20268:17:45 AMbuy$0.1078$339.460.1081340.360.0003177
0x7DC...F022
0xdf...5907
08/28/20267:43:25 AMbuy$0.07846$338.810.07866339.690.0002315
0x7DC...F022
0x4a...d6d5
08/28/20267:37:25 AMbuy$0.1226$338.060.1229338.970.0003628
0x7DC...F022
0x00...0719
08/28/20267:22:20 AMbuy$0.1145$338.160.1145338.130.0003386
0x7DC...F022
0x9f...e7db