WhatToFarm
/
Get started
12 Swap

Info about WBNB-WXDAI pair

Price USD
$319.19
Price
319.18 WXDAI
TVL
$184.77
MKT CAP
$7K
5m
0%
1h
0.02%
4h
-0.34%
24h
0.03%
Share
TXNS
37
Buys
5
Sells
32
Volume
0
Telegram price alerts
Pair:
0xaDe59006E6a34c9dD43C273d29644fd05d1a3773
WBNB:
0xCa8d20f3e0144a72C6B5d576e9Bd3Fd8557E2B04
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled WBNB:
0.2885
Pooled WXDAI:
$92.38

WBNB/WXDAI price stats on Gnosis

As of July 22, 2026, the current price of WBNB token on DEX Honey Swap is $319.19. WBNB price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $0.28. WBNB token contract is 0xCa8d20f3e0144a72C6B5d576e9Bd3Fd8557E2B04 with a market cap $7,005.70. The liquidity pool contract is 0xaDe59006E6a34c9dD43C273d29644fd05d1a3773 with total value locked (TVL) of $184.77. The WBNB/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WBNB/WXDAI with the contract address 0xaDe59006E6a34c9dD43C273d29644fd05d1a3773 is $184.77.

The total transactions of WBNB/WXDAI is 37 in the last 24 hours, 5 of which are buy transactions, and 32 are sales transactions.

WBNB/WXDAI pool has a trading volume of $0.28 in the last 24 hours.

The exchange rate of 1 WBNB to WXDAI is 319.18, captured at 5:55 PM UTC.

The price of converting 1 WBNB to USD is $319.19 today.

WBNB-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
07/22/20265:54:15 PMsell$0.057377$319.190.057377319.180.072311
0xE0F...2498
0x7e...4707
07/22/20265:24:15 PMsell$0.059028$319.130.05903319.180.072829
0xE0F...2498
0xc0...de05
07/22/20264:57:10 PMsell$0.059335$319.130.059337319.180.072925
0xE0F...2498
0x6e...6140
07/22/20264:55:35 PMsell$0.00001127$319.130.00001127319.180.073532
0xE0F...2498
0x2b...a803
07/22/20264:54:55 PMsell$0.00005221$319.130.00005222319.180.061636
0xE0F...2498
0xd9...82fe
07/22/20264:40:05 PMbuy$0.04104$320.910.04104320.960.0001278
0xE74...c425
0x37...dacf
07/22/20264:38:50 PMbuy$0.005274$320.750.005275320.80.00001644
0x0dc...D84f
0xa8...a884
07/22/20264:35:45 PMsell$0.00001124$318.810.00001124318.860.073525
0xE0F...2498
0xda...7695
07/22/20264:35:35 PMsell$0.0000106$318.810.00001061318.860.073327
0xE0F...2498
0x5c...1632
07/22/20264:35:10 PMbuy$0.06619$320.50.0662320.550.0002065
0x0dc...D84f
0x73...4511
07/22/20264:34:35 PMbuy$0.00177$320.270.00177320.320.055526
0x0dc...D84f
0xab...83e7
07/22/20267:49:50 AMsell$0.01481$318.690.01477317.890.00004647
0xE74...c425
0x96...948f
07/22/20267:43:50 AMsell$0.007299$318.760.007281317.970.00002289
0xE74...c425
0xf6...5a83
07/22/20267:40:30 AMsell$0.01575$318.840.01571318.050.00004941
0xE74...c425
0xbc...6cdb
07/22/20267:37:20 AMsell$0.01439$318.950.01436318.150.00004514
0xE74...c425
0xfb...d2cc
07/22/20267:19:15 AMsell$0.002265$319.010.00226318.210.057102
0x0dc...D84f
0x5c...2e9b
07/22/20267:18:45 AMsell$0.009827$319.050.009803318.250.0000308
0xE74...c425
0x3c...a4ba
07/22/20266:28:10 AMsell$0.008534$319.110.008513318.320.00002674
0xE74...c425
0x6b...e5c5
07/22/20266:27:25 AMsell$0.05535$319.150.055337318.360.071676
0xE0F...2498
0xda...c56c
07/22/20266:27:05 AMsell$0.00498$319.170.004968318.370.0000156
0xE74...c425
0x59...27aa