- WhatToFarm
- Gnosis
- Honey Swap
- WBNB-WXDAI LPs
Info about WBNB-WXDAI pair
- Pooled WBNB:
- 0.2041
- Pooled WXDAI:
- $123.99
WBNB/WXDAI price stats on Gnosis
As of July 5, 2025, the current price of WBNB token on DEX Honey Swap is $606.37. WBNB price is down -1.16% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $0.30. WBNB token contract is 0xCa8d20f3e0144a72C6B5d576e9Bd3Fd8557E2B04 with a market cap $13,762.96. The liquidity pool contract is 0xaDe59006E6a34c9dD43C273d29644fd05d1a3773 with total value locked (TVL) of $247.99. The WBNB/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WBNB/WXDAI now?
The current liquidity of WBNB/WXDAI with the contract address 0xaDe59006E6a34c9dD43C273d29644fd05d1a3773 is $247.99.
How many transactions are there in the WBNB/WXDAI pool in the last 24 hours?
The total transactions of WBNB/WXDAI is 49 in the last 24 hours, 47 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WBNB/WXDAI pool in the last 24 hours?
WBNB/WXDAI pool has a trading volume of $0.30 in the last 24 hours.
What is the exchange rate of 1 WBNB to WXDAI?
The exchange rate of 1 WBNB to WXDAI is 606.38, captured at 6:42 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $606.37 today.
WBNB-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2025 | 6:33:30 PM | sell | $0.1617 | $606.37 | 0.1618 | 606.38 | 0.0002668 | 0x62...0603 | |
| 07/05/2025 | 3:21:10 PM | buy | $0.0001001 | $611.88 | 0.0001 | 610.83 | 0.061637 | 0x69...b987 | |
| 07/05/2025 | 2:38:20 PM | buy | $0.0001001 | $611.88 | 0.0001 | 610.83 | 0.061637 | 0x23...cb2b | |
| 07/05/2025 | 2:32:25 PM | buy | $0.0001001 | $611.88 | 0.0001 | 610.83 | 0.061637 | 0x35...4037 | |
| 07/05/2025 | 12:57:55 PM | buy | $0.0001001 | $611.88 | 0.0001 | 610.83 | 0.061637 | 0x6d...4aad | |
| 07/05/2025 | 12:56:35 PM | buy | $0.0001001 | $611.88 | 0.0001 | 610.83 | 0.061637 | 0xac...7007 | |
| 07/05/2025 | 12:48:30 PM | buy | $0.0001001 | $611.87 | 0.0001 | 610.83 | 0.061637 | 0xdb...df23 | |
| 07/05/2025 | 12:32:55 PM | buy | $0.0001001 | $611.87 | 0.0001 | 610.83 | 0.061637 | 0x83...6704 | |
| 07/05/2025 | 12:21:35 PM | buy | $0.0001001 | $611.87 | 0.0001 | 610.83 | 0.061637 | 0x27...ed4e | |
| 07/05/2025 | 11:41:50 AM | buy | $0.0001001 | $611.87 | 0.0001 | 610.83 | 0.061637 | 0xcf...c5a4 | |
| 07/05/2025 | 9:28:55 AM | buy | $0.0001001 | $611.87 | 0.0001 | 610.82 | 0.061637 | 0x78...5198 | |
| 07/05/2025 | 8:23:20 AM | buy | $0.0001001 | $611.87 | 0.0001 | 610.82 | 0.061637 | 0xe0...67e0 | |
| 07/05/2025 | 7:58:20 AM | buy | $0.0001001 | $611.87 | 0.0001 | 610.82 | 0.061637 | 0x69...bdf7 | |
| 07/05/2025 | 6:56:35 AM | buy | $0.0001003 | $612.72 | 0.0001 | 610.82 | 0.061637 | 0x72...e26b | |
| 07/05/2025 | 6:44:55 AM | buy | $0.0001003 | $612.72 | 0.0001 | 610.82 | 0.061637 | 0x01...75b6 | |
| 07/05/2025 | 6:27:25 AM | buy | $0.0001001 | $611.47 | 0.0001 | 610.82 | 0.061637 | 0xf8...2e1f | |
| 07/05/2025 | 6:17:05 AM | buy | $0.0001001 | $611.47 | 0.0001 | 610.82 | 0.061637 | 0xb3...2105 | |
| 07/05/2025 | 4:56:50 AM | buy | $0.0001002 | $612.62 | 0.0001 | 610.82 | 0.061637 | 0x03...9d5b | |
| 07/05/2025 | 3:35:50 AM | buy | $0.0001002 | $612.65 | 0.0001 | 610.82 | 0.061637 | 0xe0...3aca | |
| 07/05/2025 | 2:39:45 AM | buy | $0.0001002 | $612.18 | 0.0001 | 610.82 | 0.061637 | 0x10...cfc1 |