WhatToFarm
/
Get started
12 Swap

Info about WBNB-WXDAI pair

Price USD
$304.47
Price
303.66 WXDAI
TVL
$180.56
MKT CAP
$6.7K
5m
0%
1h
0%
4h
0.06%
24h
0.95%
Share
TXNS
74
Buys
24
Sells
50
Volume
2
Telegram price alerts
Pair:
0xaDe59006E6a34c9dD43C273d29644fd05d1a3773
WBNB:
0xCa8d20f3e0144a72C6B5d576e9Bd3Fd8557E2B04
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled WBNB:
0.2956
Pooled WXDAI:
$90.04

WBNB/WXDAI price stats on Gnosis

As of June 29, 2026, the current price of WBNB token on DEX Honey Swap is $304.47. WBNB price is up 0.95% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $1.53. WBNB token contract is 0xCa8d20f3e0144a72C6B5d576e9Bd3Fd8557E2B04 with a market cap $6,682.63. The liquidity pool contract is 0xaDe59006E6a34c9dD43C273d29644fd05d1a3773 with total value locked (TVL) of $180.56. The WBNB/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WBNB/WXDAI with the contract address 0xaDe59006E6a34c9dD43C273d29644fd05d1a3773 is $180.56.

The total transactions of WBNB/WXDAI is 74 in the last 24 hours, 24 of which are buy transactions, and 50 are sales transactions.

WBNB/WXDAI pool has a trading volume of $1.53 in the last 24 hours.

The exchange rate of 1 WBNB to WXDAI is 303.66, captured at 11:06 PM UTC.

The price of converting 1 WBNB to USD is $304.47 today.

WBNB-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
06/29/202610:36:40 PMsell$0.004907$304.470.004894303.660.00001611
0xE74...c425
0xd1...8149
06/29/202610:36:35 PMsell$0.0007331$304.490.0007311303.680.052407
0xE74...c425
0x01...e23e
06/29/20269:06:55 PMsell$0.02854$303.790.02854303.780.00009395
0xE74...c425
0x87...2d44
06/29/20269:04:40 PMsell$0.0384$304.80.03833040.000126
0xE74...c425
0x29...22f4
06/29/20267:20:15 PMsell$0.0000958$304.280.00009576304.130.063148
0xE74...c425
0xca...6c0d
06/29/20267:18:05 PMsell$0.000105$304.280.000105304.130.063453
0xE74...c425
0xd0...ed90
06/29/20267:17:35 PMsell$0.0001152$304.280.0001151304.130.063787
0xE74...c425
0xb4...d6bd
06/29/20267:15:40 PMsell$0.0001554$304.280.0001553304.140.065108
0xE74...c425
0xc6...68a2
06/29/20267:15:15 PMsell$0.0002079$304.280.0002078304.140.066833
0xE74...c425
0x16...9e1a
06/29/20267:15:05 PMsell$0.000228$304.280.0002279304.140.067494
0xE74...c425
0xe2...d4d1
06/29/20267:14:40 PMsell$0.0002501$304.280.00025304.140.06822
0xE74...c425
0x8e...2e17
06/29/20267:14:10 PMsell$0.0002919$304.290.0002917304.140.069593
0xE74...c425
0xab...4cc2
06/29/20267:14:00 PMsell$0.0003201$304.290.0003199304.140.051052
0xE74...c425
0xa6...7488
06/29/20267:12:55 PMsell$0.0003511$304.290.000351304.150.051154
0xE74...c425
0x4d...3f44
06/29/20267:12:30 PMsell$0.0003852$304.290.000385304.150.051265
0xE74...c425
0x55...6e4c
06/29/20267:12:05 PMsell$0.0003185$304.290.0003183304.150.051046
0xE74...c425
0x1f...211b
06/29/20267:12:05 PMbuy$0.0000416$306.130.00004158305.990.061359
0xD4a...109c
0x47...3355
06/29/20267:12:00 PMbuy$0.00008852$306.130.00008847305.980.062891
0x2A8...58F1
0x89...d09b
06/29/20267:11:50 PMsell$0.0003404$304.30.0003403304.150.051118
0xE74...c425
0xcd...8624
06/29/20267:11:25 PMsell$0.0004685$304.30.0004682304.160.051539
0xE74...c425
0xb6...ab4f