WhatToFarm
/
Get started
12 Swap

Info about WBNB-WXDAI pair

Price USD
$308.78
Price
308.87 WXDAI
TVL
$181.16
MKT CAP
$6.8K
5m
0%
1h
0%
4h
0%
24h
-1.39%
Share
TXNS
31
Buys
22
Sells
9
Volume
1
Telegram price alerts
Pair:
0xaDe59006E6a34c9dD43C273d29644fd05d1a3773
WBNB:
0xCa8d20f3e0144a72C6B5d576e9Bd3Fd8557E2B04
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled WBNB:
0.2942
Pooled WXDAI:
$90.6

WBNB/WXDAI price stats on Gnosis

As of July 25, 2026, the current price of WBNB token on DEX Honey Swap is $308.78. WBNB price is down -1.39% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $0.77. WBNB token contract is 0xCa8d20f3e0144a72C6B5d576e9Bd3Fd8557E2B04 with a market cap $6,777.28. The liquidity pool contract is 0xaDe59006E6a34c9dD43C273d29644fd05d1a3773 with total value locked (TVL) of $181.17. The WBNB/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WBNB/WXDAI with the contract address 0xaDe59006E6a34c9dD43C273d29644fd05d1a3773 is $181.17.

The total transactions of WBNB/WXDAI is 31 in the last 24 hours, 22 of which are buy transactions, and 9 are sales transactions.

WBNB/WXDAI pool has a trading volume of $0.77 in the last 24 hours.

The exchange rate of 1 WBNB to WXDAI is 308.87, captured at 6:45 PM UTC.

The price of converting 1 WBNB to USD is $308.78 today.

WBNB-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
07/25/202611:17:55 AMbuy$0.056909$308.780.056911308.870.072237
0xE0F...2498
0x33...1bfc
07/25/202611:17:30 AMbuy$0.058029$308.780.058031308.870.0726
0xE0F...2498
0xf7...6729
07/25/202611:17:10 AMbuy$0.00004228$308.780.00004229308.870.061369
0xE0F...2498
0x56...20be
07/25/202611:17:05 AMbuy$0.00001482$308.780.00001483308.870.074802
0xE0F...2498
0xde...2b28
07/25/202611:16:55 AMbuy$0.00001484$308.780.00001485308.870.074808
0xE0F...2498
0x2f...1e6f
07/25/202611:16:45 AMbuy$0.0001029$308.780.000103308.870.063335
0xE0F...2498
0xe6...ea4c
07/25/202611:16:40 AMbuy$0.00008735$308.780.00008738308.870.062829
0xE0F...2498
0xb4...ab19
07/25/202611:16:15 AMbuy$0.0000505$308.780.00005052308.870.061635
0xE0F...2498
0x7f...4dfb
07/25/202611:16:05 AMbuy$0.00001225$308.780.00001225308.870.073967
0xE0F...2498
0x0b...42ed
07/25/202611:00:10 AMbuy$0.058935$308.780.058937308.870.072893
0xE0F...2498
0x35...615c
07/25/202611:00:00 AMbuy$0.00005786$308.780.00005787308.870.061873
0xE0F...2498
0xf1...2249
07/25/202610:59:55 AMbuy$0.00004368$308.780.00004369308.870.061414
0xE0F...2498
0xb1...7200
07/25/202610:59:40 AMbuy$0.00003384$308.780.00003385308.870.061095
0xE0F...2498
0xd1...3b8d
07/25/202610:59:30 AMbuy$0.0001493$308.780.0001494308.870.064837
0xE0F...2498
0xaa...ece1
07/25/202610:59:20 AMbuy$0.00003699$308.780.000037308.870.061198
0xE0F...2498
0xe5...e094
07/25/202610:59:15 AMbuy$0.052648$308.780.052648308.870.088575
0xE0F...2498
0x5b...991d
07/25/202610:59:10 AMbuy$0.00001099$308.780.000011308.870.073561
0xE0F...2498
0x84...da0c
07/25/202610:59:05 AMbuy$0.0000253$308.780.00002531308.870.078196
0xE0F...2498
0xe6...eb19
07/25/202610:59:00 AMbuy$0.0000305$308.780.00003051308.870.079878
0xE0F...2498
0xe2...e5b4
07/25/202610:58:55 AMbuy$0.00001574$308.780.00001574308.870.075097
0xE0F...2498
0xaf...7409