WhatToFarm
/
Get started
12 Swap

Info about WBNB-WXDAI pair

Price USD
$341.74
Price
340.99 WXDAI
TVL
$191.33
MKT CAP
$7.5K
5m
0%
1h
0%
4h
0.62%
24h
-0.55%
Share
TXNS
102
Buys
37
Sells
65
Volume
4
Telegram price alerts
Pair:
0xaDe59006E6a34c9dD43C273d29644fd05d1a3773
WBNB:
0xCa8d20f3e0144a72C6B5d576e9Bd3Fd8557E2B04
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled WBNB:
0.2804
Pooled WXDAI:
$95.45

WBNB/WXDAI price stats on Gnosis

As of August 31, 2026, the current price of WBNB token on DEX Honey Swap is $341.74. WBNB price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $4.40. WBNB token contract is 0xCa8d20f3e0144a72C6B5d576e9Bd3Fd8557E2B04 with a market cap $7,500.48. The liquidity pool contract is 0xaDe59006E6a34c9dD43C273d29644fd05d1a3773 with total value locked (TVL) of $191.33. The WBNB/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WBNB/WXDAI with the contract address 0xaDe59006E6a34c9dD43C273d29644fd05d1a3773 is $191.33.

The total transactions of WBNB/WXDAI is 102 in the last 24 hours, 37 of which are buy transactions, and 65 are sales transactions.

WBNB/WXDAI pool has a trading volume of $4.40 in the last 24 hours.

The exchange rate of 1 WBNB to WXDAI is 340.99, captured at 10:59 PM UTC.

The price of converting 1 WBNB to USD is $341.74 today.

WBNB-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
08/31/20268:24:40 PMbuy$0.1061$341.740.1059340.990.0003105
0x7DC...F022
0x56...5ebe
08/31/20267:56:05 PMbuy$0.001103$341.20.001101340.610.053234
0x9b7...8E8D
0x58...ed0b
08/31/20267:14:35 PMbuy$0.058668$339.980.058684340.610.072549
0xE0F...2498
0xd7...eb52
08/31/20266:45:15 PMbuy$0.0998$339.60.1340.250.0002938
0x4cf...23c5
0x4f...8572
08/31/20266:44:30 PMbuy$0.001607$339.020.001611339.890.05474
0xA29...5187
0xbe...e4e1
08/31/20266:30:05 PMbuy$0.00003294$340.560.00003287339.880.079672
0x569...294f
0x58...96fe
08/31/20266:30:00 PMbuy$0.00001029$340.560.00001027339.880.073022
0xE0F...2498
0xb4...02f1
08/31/20266:22:10 PMbuy$0.0002309$340.120.0002307339.880.066788
0x933...59c8
0xbd...555c
08/31/20264:55:55 PMbuy$0.051805$339.640.051807339.880.085316
0xE0F...2498
0xf0...db42
08/31/20264:08:00 PMbuy$0.056889$340.860.056869339.880.072021
0xE0F...2498
0xd4...c5a3
08/31/20262:28:35 PMsell$0.01191$339.190.01186337.890.00003512
0x014...68B7
0x75...48a8
08/31/20262:26:40 PMsell$0.03675$339.360.03661338.060.0001083
0x50B...272a
0xeb...bcaf
08/31/20261:53:10 PMsell$0.007188$340.440.007141338.210.00002111
0x50B...272a
0xcc...f026
08/31/20261:23:30 PMbuy$0.051111$341.140.051108340.280.083259
0xE0F...2498
0x77...b4a3
08/31/20261:10:05 PMbuy$0.00001075$340.150.00001075340.280.07316
0xE0F...2498
0xbe...22cd
08/31/202612:42:50 PMsell$0.1336$339.210.1334338.710.0003938
0x7DC...F022
0xee...68e2
08/31/202612:29:55 PMsell$0.09186$339.250.09193339.520.0002707
0x7DC...F022
0xb4...999b
08/31/202612:17:55 PMsell$0.1078$339.690.1079340.230.0003173
0x7DC...F022
0x22...5414
08/31/202612:09:45 PMsell$0.00005915$341.070.00005907340.610.061734
0xE0F...2498
0x33...e0f3
08/31/202611:02:30 AMsell$0.001004$340.120.001005340.620.052951
0x014...68B7
0x8a...056a