WhatToFarm
/
Get started
12 Swap

Info about WBNB-WXDAI pair

Price USD
$298.36
Price
297.53 WXDAI
TVL
$178.68
MKT CAP
$6.5K
5m
0%
1h
-3.65%
4h
-4.54%
24h
-5.43%
Share
TXNS
197
Buys
94
Sells
103
Volume
6
Telegram price alerts
Pair:
0xaDe59006E6a34c9dD43C273d29644fd05d1a3773
WBNB:
0xCa8d20f3e0144a72C6B5d576e9Bd3Fd8557E2B04
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled WBNB:
0.2987
Pooled WXDAI:
$89.09

WBNB/WXDAI price stats on Gnosis

As of June 25, 2026, the current price of WBNB token on DEX Honey Swap is $298.36. WBNB price is down -5.43% in the last 24 hours. The trading history for the last 24 hours contains 197 trades with trading volume of $5.80. WBNB token contract is 0xCa8d20f3e0144a72C6B5d576e9Bd3Fd8557E2B04 with a market cap $6,548.53. The liquidity pool contract is 0xaDe59006E6a34c9dD43C273d29644fd05d1a3773 with total value locked (TVL) of $178.69. The WBNB/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WBNB/WXDAI with the contract address 0xaDe59006E6a34c9dD43C273d29644fd05d1a3773 is $178.69.

The total transactions of WBNB/WXDAI is 197 in the last 24 hours, 94 of which are buy transactions, and 103 are sales transactions.

WBNB/WXDAI pool has a trading volume of $5.80 in the last 24 hours.

The exchange rate of 1 WBNB to WXDAI is 297.53, captured at 2:30 PM UTC.

The price of converting 1 WBNB to USD is $298.36 today.

WBNB-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
06/25/20261:59:25 PMsell$0.05142$298.360.05127297.530.0001723
0x133...eDbe
0x41...5514
06/25/20261:56:55 PMsell$0.3154$298.820.3154298.750.001055
0xE74...c425
0xf6...4ce2
06/25/20261:56:50 PMsell$0.01155$299.920.01155299.850.00003853
0x0fF...a8cF
0xd6...8939
06/25/20261:56:35 PMsell$0.02165$300.510.02162300.130.00007205
0x0dC...bBCc
0xd9...4d53
06/25/20261:56:35 PMsell$0.02573$300.360.02569299.970.00008567
0x5e8...fd64
0x7d...c2b4
06/25/20261:55:55 PMsell$0.0164$300.780.01637300.260.00005454
0x062...eF2B
0x02...6c83
06/25/20261:53:55 PMsell$0.1058$302.250.1053300.670.0003502
0x4cf...23c5
0x9f...7d23
06/25/20261:53:40 PMsell$0.1231$301.860.1229301.440.0004079
0x4cf...23c5
0xa6...5e12
06/25/20261:53:30 PMsell$0.02015$302.90.02008301.920.00006652
0x14c...bF1f
0x2c...0639
06/25/20261:53:25 PMsell$0.03936$302.70.03929302.120.00013
0x080...8cF3
0xa5...30a5
06/25/20261:53:15 PMsell$0.0396$302.910.03954302.390.0001307
0x164...8847
0xd0...e261
06/25/20261:52:55 PMsell$0.08085$304.370.08043302.790.0002656
0x133...eDbe
0x18...1c69
06/25/20261:52:20 PMsell$0.01465$303.490.01463303.110.00004828
0x14c...bF1f
0x67...bbac
06/25/20261:50:25 PMsell$0.1163$3040.1161303.550.0003827
0x4cf...23c5
0xf7...5440
06/25/20261:50:00 PMsell$0.00692$304.420.00691303.970.00002273
0x072...de0F
0x63...f819
06/25/20261:49:25 PMsell$0.05639$305.140.05622304.180.0001848
0x185...C183
0xdb...7ea9
06/25/20261:47:05 PMsell$0.227$305.330.2268305.140.0007435
0x4cf...23c5
0x76...2e46
06/25/20261:45:30 PMsell$0.06911$306.740.06898306.140.0002253
0x4cf...23c5
0xd4...a445
06/25/20261:44:10 PMsell$0.1241$307.50.1238306.80.0004036
0x4cf...23c5
0x04...9b1a
06/25/20261:43:00 PMsell$0.1048$307.620.1048307.570.0003409
0x4cf...23c5
0xb0...a581