WhatToFarm
/
Get started
12 Swap

Info about WBNB-WXDAI pair

Price USD
$294.98
Price
295.34 WXDAI
TVL
$178.25
MKT CAP
$6.5K
5m
0%
1h
0%
4h
-0.01%
24h
1.41%
Share
TXNS
62
Buys
38
Sells
24
Volume
1
Telegram price alerts
Pair:
0xaDe59006E6a34c9dD43C273d29644fd05d1a3773
WBNB:
0xCa8d20f3e0144a72C6B5d576e9Bd3Fd8557E2B04
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled WBNB:
0.3012
Pooled WXDAI:
$89.23

WBNB/WXDAI price stats on Gnosis

As of October 28, 2026, the current price of WBNB token on DEX Honey Swap is $294.98. WBNB price is up 1.41% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $0.95. WBNB token contract is 0xCa8d20f3e0144a72C6B5d576e9Bd3Fd8557E2B04 with a market cap $6,473.39. The liquidity pool contract is 0xaDe59006E6a34c9dD43C273d29644fd05d1a3773 with total value locked (TVL) of $178.25. The WBNB/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WBNB/WXDAI with the contract address 0xaDe59006E6a34c9dD43C273d29644fd05d1a3773 is $178.25.

The total transactions of WBNB/WXDAI is 62 in the last 24 hours, 38 of which are buy transactions, and 24 are sales transactions.

WBNB/WXDAI pool has a trading volume of $0.95 in the last 24 hours.

The exchange rate of 1 WBNB to WXDAI is 295.34, captured at 12:28 PM UTC.

The price of converting 1 WBNB to USD is $294.98 today.

WBNB-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
10/28/202612:20:00 PMsell$0.00881$294.980.008821295.340.00002986
0x995...d16A
0xa4...6018
10/28/20268:20:50 AMsell$0.00001444$2950.00001446295.370.074896
0x5DA...9ec8
0xc5...0c64
10/28/20267:45:30 AMsell$0.01208$295.040.0121295.410.00004096
0x54c...d626
0x67...5ab2
10/28/20267:40:40 AMsell$0.01183$295.120.01184295.490.00004009
0x5EA...e293
0xde...8054
10/28/20265:23:20 AMsell$0.053718$295.160.053723295.520.071259
0xa14...c905
0x8e...e8ab
10/28/20265:23:05 AMsell$0.052926$295.160.052929295.520.089913
0xE0F...2498
0x5b...515a
10/28/20265:23:05 AMsell$0.052928$295.160.052932295.520.089922
0xcc9...516c
0xb9...a697
10/28/20265:22:30 AMsell$0.00002349$295.160.00002352295.520.077958
0x995...d16A
0x98...4d99
10/28/20265:22:00 AMsell$0.054339$295.160.054344295.530.07147
0x501...D7a1
0xb4...e7a0
10/28/20265:22:00 AMsell$0.054336$295.160.054341295.530.071469
0xE0F...2498
0x06...9a48
10/28/20265:21:25 AMsell$0.06938$295.160.069391295.530.083177
0xE0F...2498
0xed...d9da
10/28/20265:20:55 AMsell$0.062828$295.160.062832295.530.099583
0x995...d16A
0xa4...149d
10/28/20265:20:25 AMsell$0.00002035$295.160.00002038295.530.076897
0x995...d16A
0xed...ccc3
10/28/20265:20:10 AMsell$0.00001446$295.160.00001448295.530.074901
0xa04...0576
0x0d...2bf8
10/28/20265:19:55 AMsell$0.0001242$295.160.0001244295.530.064209
0x995...d16A
0x62...7543
10/28/20265:19:45 AMsell$0.067164$295.160.067172295.530.082427
0xcc9...516c
0x0b...8f39
10/28/20265:19:45 AMsell$0.067159$295.160.067168295.530.082425
0xE0F...2498
0xb4...63d6
10/28/20265:02:15 AMsell$0.00002957$295.160.0000296295.530.061001
0x9CC...167B
0x65...6ce6
10/28/20265:01:15 AMsell$0.055123$295.160.055129295.530.071735
0xE0F...2498
0x0c...8edb
10/28/20265:01:10 AMbuy$0.02402$296.820.02405297.180.00008093
0x296...6b7a
0x46...1baf