WhatToFarm
/
Get started
12 Swap

Info about WBNB-WXDAI pair

Price USD
$349.99
Price
349.91 WXDAI
TVL
$193.52
MKT CAP
$7.7K
5m
0%
1h
0%
4h
0.26%
24h
1.34%
Share
TXNS
90
Buys
82
Sells
8
Volume
1
Telegram price alerts
Pair:
0xaDe59006E6a34c9dD43C273d29644fd05d1a3773
WBNB:
0xCa8d20f3e0144a72C6B5d576e9Bd3Fd8557E2B04
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled WBNB:
0.2768
Pooled WXDAI:
$96.73

WBNB/WXDAI price stats on Gnosis

As of September 5, 2026, the current price of WBNB token on DEX Honey Swap is $349.99. WBNB price is up 1.34% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $0.97. WBNB token contract is 0xCa8d20f3e0144a72C6B5d576e9Bd3Fd8557E2B04 with a market cap $7,681.63. The liquidity pool contract is 0xaDe59006E6a34c9dD43C273d29644fd05d1a3773 with total value locked (TVL) of $193.52. The WBNB/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WBNB/WXDAI with the contract address 0xaDe59006E6a34c9dD43C273d29644fd05d1a3773 is $193.52.

The total transactions of WBNB/WXDAI is 90 in the last 24 hours, 82 of which are buy transactions, and 8 are sales transactions.

WBNB/WXDAI pool has a trading volume of $0.97 in the last 24 hours.

The exchange rate of 1 WBNB to WXDAI is 349.91, captured at 9:35 PM UTC.

The price of converting 1 WBNB to USD is $349.99 today.

WBNB-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
09/05/20268:44:40 PMbuy$0.1649$349.990.1649349.910.0004714
0x7DC...F022
0x5c...af46
09/05/20265:54:05 PMsell$0.052994$347.30.052993347.220.088621
0xE0F...2498
0xb7...e64a
09/05/20265:09:35 PMbuy$0.09073$349.070.0907348.980.0002599
0x4cf...23c5
0x9d...d99f
09/05/20264:02:50 PMsell$0.068974$346.650.068972346.570.082588
0xE0F...2498
0x84...0e46
09/05/20262:10:40 PMsell$0.056761$346.650.056759346.570.07195
0xE0F...2498
0x5c...aa5e
09/05/20261:29:25 PMsell$0.00003164$346.650.00003163346.570.079127
0xE0F...2498
0xf6...d56c
09/05/20261:28:55 PMsell$0.00003388$346.650.00003387346.570.079775
0xE0F...2498
0xe4...9c26
09/05/20261:27:50 PMsell$0.071095$346.650.071095346.570.0103159
0xE0F...2498
0x2c...e0c8
09/05/20261:27:15 PMsell$0.058225$346.650.058223346.570.072372
0xE0F...2498
0x36...f975
09/05/20261:04:30 PMbuy$0.1168$348.320.1167348.240.0003353
0x7DC...F022
0xb7...7563
09/05/20261:04:00 PMbuy$0.04373$347.740.04372347.660.0001257
0x50B...272a
0x0b...56d5
09/05/20261:02:25 PMbuy$0.01257$347.540.01257347.450.00003619
0x014...68B7
0x92...f3c4
09/05/20261:01:40 PMbuy$0.007613$347.460.007611347.380.00002191
0x39c...b40D
0x15...a87f
09/05/202612:58:00 PMbuy$0.153$346.880.153346.80.0004413
0x7DC...F022
0xda...2124
09/05/202611:05:50 AMbuy$0.1359$345.850.1358345.760.0003929
0x7DC...F022
0xb8...f941
09/05/202610:44:35 AMbuy$0.1236$344.910.1236344.830.0003586
0x7DC...F022
0x62...863f
09/05/20266:27:10 AMbuy$0.06457$344.470.064569344.390.081326
0xE0F...2498
0xf0...bc9c
09/05/20266:23:50 AMbuy$0.051115$344.470.051114344.390.083236
0xE0F...2498
0xd5...557b
09/05/20266:23:20 AMbuy$0.00001315$344.470.00001315344.390.073818
0xE0F...2498
0x0c...3958
09/05/20266:22:50 AMbuy$0.051115$344.470.051114344.390.083237
0xE0F...2498
0xf3...3376