WhatToFarm
/
Get started
12 Swap

Info about WBNB-WXDAI pair

Price USD
$673.24
Price
672.76 WXDAI
TVL
$266.93
MKT CAP
$14.8K
5m
0%
1h
0%
4h
0.73%
24h
4.06%
Share
TXNS
226
Buys
137
Sells
89
Volume
6
Telegram price alerts
Pair:
0xaDe59006E6a34c9dD43C273d29644fd05d1a3773
WBNB:
0xCa8d20f3e0144a72C6B5d576e9Bd3Fd8557E2B04
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled WBNB:
0.1976
Pooled WXDAI:
$133.37

WBNB/WXDAI price stats on Gnosis

As of March 9, 2026, the current price of WBNB token on DEX Honey Swap is $673.24. WBNB price is up 4.06% in the last 24 hours. The trading history for the last 24 hours contains 226 trades with trading volume of $6.23. WBNB token contract is 0xCa8d20f3e0144a72C6B5d576e9Bd3Fd8557E2B04 with a market cap $14,776.30. The liquidity pool contract is 0xaDe59006E6a34c9dD43C273d29644fd05d1a3773 with total value locked (TVL) of $266.94. The WBNB/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WBNB/WXDAI with the contract address 0xaDe59006E6a34c9dD43C273d29644fd05d1a3773 is $266.94.

The total transactions of WBNB/WXDAI is 226 in the last 24 hours, 137 of which are buy transactions, and 89 are sales transactions.

WBNB/WXDAI pool has a trading volume of $6.23 in the last 24 hours.

The exchange rate of 1 WBNB to WXDAI is 672.76, captured at 1:48 PM UTC.

The price of converting 1 WBNB to USD is $673.24 today.

WBNB-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
03/09/20261:38:35 PMsell$0.00008633$673.240.00008627672.760.061282
0x888...bD21
0xe0...5898
03/09/20261:38:25 PMbuy$0.1106$676.440.1106676.250.0001636
0xE39...Ef1D
0xc6...8a94
03/09/202611:40:20 AMsell$0.00006755$670.320.00006768671.650.061007
0x888...bD21
0x1f...7e7f
03/09/202611:40:10 AMsell$0.0000988$670.320.00009899671.650.061473
0x888...bD21
0xfe...6d2a
03/09/202611:22:20 AMsell$0.1429$672.690.1429672.370.0002125
0xE74...c425
0x35...3c0a
03/09/202611:22:15 AMsell$0.00002801$673.940.00002797673.090.074156
0x888...bD21
0xbf...4953
03/09/202611:21:40 AMsell$0.00002876$673.940.00002872673.090.074268
0x888...bD21
0xf8...b87a
03/09/202611:21:30 AMsell$0.00005313$673.940.00005306673.090.077883
0x888...bD21
0x3b...5cbf
03/09/202611:21:20 AMsell$0.00005892$673.940.00005885673.090.078743
0x888...bD21
0x18...c14c
03/09/202611:21:05 AMsell$0.00006532$673.940.00006524673.090.079693
0x888...bD21
0x95...b73a
03/09/202611:20:55 AMsell$0.00003761$674.610.00003753673.090.075576
0x888...bD21
0x48...51ef
03/09/202611:20:45 AMsell$0.00002098$674.630.00002093673.090.073109
0x888...bD21
0x90...dac9
03/09/202611:20:35 AMsell$0.00001891$673.980.00001888673.10.072806
0x888...bD21
0x85...6afd
03/09/202611:20:25 AMsell$0.00001604$673.840.00001602673.10.07238
0x888...bD21
0x47...3cfc
03/09/202611:20:10 AMsell$0.00003473$673.840.00003469673.10.075155
0x888...bD21
0x02...f49e
03/09/202611:20:00 AMsell$0.00001303$673.840.00001301673.10.071933
0x888...bD21
0x0a...c451
03/09/202611:19:55 AMsell$0.00004376$673.840.00004371673.10.076494
0x888...bD21
0x96...f034
03/09/202611:19:40 AMsell$0.00002085$673.840.00002083673.10.073095
0x888...bD21
0x30...8ec6
03/09/202611:19:35 AMsell$0.00001281$673.840.0000128673.10.071901
0x888...bD21
0xf6...460b
03/09/202611:19:30 AMsell$0.00002736$673.840.00002733673.10.07406
0x888...bD21
0xb0...88a1