WhatToFarm
/
Get started
12 Swap

Info about WBNB-WXDAI pair

Price USD
$326.06
Price
326.55 WXDAI
TVL
$186.43
MKT CAP
$7.2K
5m
0%
1h
0%
4h
-0.35%
24h
-0.85%
Share
TXNS
211
Buys
37
Sells
174
Volume
3
Telegram price alerts
Pair:
0xaDe59006E6a34c9dD43C273d29644fd05d1a3773
WBNB:
0xCa8d20f3e0144a72C6B5d576e9Bd3Fd8557E2B04
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled WBNB:
0.2854
Pooled WXDAI:
$93.36

WBNB/WXDAI price stats on Gnosis

As of July 16, 2026, the current price of WBNB token on DEX Honey Swap is $326.06. WBNB price is down -0.85% in the last 24 hours. The trading history for the last 24 hours contains 211 trades with trading volume of $2.52. WBNB token contract is 0xCa8d20f3e0144a72C6B5d576e9Bd3Fd8557E2B04 with a market cap $7,156.51. The liquidity pool contract is 0xaDe59006E6a34c9dD43C273d29644fd05d1a3773 with total value locked (TVL) of $186.44. The WBNB/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WBNB/WXDAI with the contract address 0xaDe59006E6a34c9dD43C273d29644fd05d1a3773 is $186.44.

The total transactions of WBNB/WXDAI is 211 in the last 24 hours, 37 of which are buy transactions, and 174 are sales transactions.

WBNB/WXDAI pool has a trading volume of $2.52 in the last 24 hours.

The exchange rate of 1 WBNB to WXDAI is 326.55, captured at 2:28 PM UTC.

The price of converting 1 WBNB to USD is $326.06 today.

WBNB-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
07/16/202612:43:50 PMsell$0.1293$326.060.1295326.550.0003965
0xE74...c425
0xfa...b18b
07/16/202611:47:35 AMsell$0.05939$327.220.059384327.010.072869
0xE0F...2498
0xf8...9a4b
07/16/202611:46:55 AMsell$0.00001106$327.220.00001105327.010.073381
0xE0F...2498
0xe8...927a
07/16/202611:46:50 AMsell$0.055995$327.220.055991327.010.071832
0xE0F...2498
0x7b...8ce1
07/16/202611:46:20 AMsell$0.059402$327.220.059395327.010.072873
0xE0F...2498
0xcd...23aa
07/16/202611:33:10 AMsell$0.059102$327.220.059096327.010.072781
0xE0F...2498
0xc7...5388
07/16/202611:32:55 AMsell$0.00001325$327.220.00001324327.010.074049
0xE0F...2498
0xe6...0109
07/16/202611:32:00 AMsell$0.0001037$327.220.0001036327.010.063169
0xE0F...2498
0xab...1eea
07/16/202611:31:10 AMsell$0.053916$327.220.053913327.010.071196
0xE0F...2498
0x5a...2255
07/16/202610:04:30 AMsell$0.0000114$327.220.00001139327.010.073484
0xE0F...2498
0xa8...fb1a
07/16/202610:03:35 AMsell$0.00001345$327.220.00001344327.010.074112
0xE0F...2498
0x01...4323
07/16/20269:57:50 AMsell$0.059415$327.220.059408327.010.072877
0xE0F...2498
0x30...bd7d
07/16/20269:57:40 AMsell$0.057464$327.220.057459327.010.072281
0xE0F...2498
0xde...ff3e
07/16/20269:57:15 AMsell$0.00001116$327.220.00001115327.010.073411
0xE0F...2498
0x41...2824
07/16/20269:56:55 AMsell$0.0000116$327.220.00001159327.010.073546
0xE0F...2498
0x96...8fc3
07/16/20269:56:35 AMsell$0.0000104$327.220.00001039327.010.073179
0xE0F...2498
0x7c...625c
07/16/20269:44:55 AMsell$0.054661$327.220.054658327.010.071424
0xE0F...2498
0x1e...4d34
07/16/20269:44:30 AMsell$0.05582$327.220.055816327.010.071778
0xE0F...2498
0x7c...0025
07/16/20269:44:20 AMsell$0.053204$327.220.053202327.010.089793
0xE0F...2498
0xe6...50e5
07/16/20269:44:10 AMsell$0.052954$327.220.052952327.010.089029
0xE0F...2498
0x3b...64e5