- WhatToFarm
- Ethereum
- Uniswap V3
- WORK-USDT LPs
Info about WORK-USDT pair
- Pooled WORK:
- 1,940.87
- Pooled USDT:
- $55.5
WORK/USDT price stats on Ethereum
As of September 28, 2024, the current price of WORK token on DEX Uniswap V3 is $0.3269. WORK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WORK token contract is 0x8888888837F84a7A82668E0320AC454f5945d0b9 with a market cap $4,806,218.06. The liquidity pool contract is 0xaD5971C051470f162f450c643C0C0F4257D5d894 with total value locked (TVL) of $111.00. The WORK/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WORK/USDT now?
The current liquidity of WORK/USDT with the contract address 0xaD5971C051470f162f450c643C0C0F4257D5d894 is $111.00.
How many transactions are there in the WORK/USDT pool in the last 24 hours?
The total transactions of WORK/USDT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WORK/USDT pool in the last 24 hours?
WORK/USDT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WORK to USDT?
The exchange rate of 1 WORK to USDT is 0.3269, captured at 11:52 PM UTC.
How much is 1 WORK in dollars?
The price of converting 1 WORK to USD is $0.3269 today.
WORK-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/21/2024 | 1:15:47 AM | sell | $4.54 | $0.3269 | 4.54 | 0.3269 | 13.89 | 0xcb...bf5e | |
| 05/26/2024 | 2:20:59 AM | sell | $9.13 | $0.4287 | 9.13 | 0.4287 | 21.3 | 0x10...4dfa | |
| 05/24/2024 | 1:55:35 AM | sell | $80.18 | $0.52 | 80.18 | 0.52 | 154.18 | 0xb6...3cb9 | |
| 05/24/2024 | 1:54:59 AM | sell | $100.51 | $0.5716 | 100.51 | 0.5716 | 175.83 | 0x75...9a1c | |
| 05/24/2024 | 1:54:59 AM | buy | $190.1 | $0.5534 | 190.1 | 0.5534 | 343.48 | 0x05...e1b3 | |
| 05/19/2024 | 10:38:47 AM | buy | $6.24 | $0.3447 | 6.24 | 0.3447 | 18.09 | 0xfd...95f9 | |
| 05/15/2024 | 3:39:35 AM | sell | $10.95 | $0.3702 | 10.95 | 0.3702 | 29.59 | 0x00...d29e | |
| 04/23/2024 | 4:28:47 PM | sell | $65.8 | $0.514 | 65.8 | 0.514 | 128.01 | 0x59...fb1b | |
| 04/23/2024 | 2:15:35 PM | buy | $64.43 | $0.5256 | 64.43 | 0.5256 | 122.57 | 0xf0...6a31 | |
| 04/11/2024 | 10:31:23 PM | sell | $41.15 | $0.509 | 41.15 | 0.509 | 80.85 | 0xce...7b02 | |
| 04/06/2024 | 6:20:35 AM | buy | $54.69 | $0.4816 | 54.69 | 0.4816 | 113.54 | 0xd9...bea9 | |
| 04/05/2024 | 6:02:35 PM | sell | $102.34 | $0.4993 | 102.34 | 0.4993 | 204.96 | 0x79...d91e | |
| 04/05/2024 | 1:55:59 AM | sell | $898.87 | $0.8053 | 898.87 | 0.8053 | 1,116.08 | 0x39...23d1 | |
| 04/05/2024 | 1:55:59 AM | buy | $832.82 | $0.8537 | 832.82 | 0.8537 | 975.53 | 0x4b...1e97 | |
| 04/03/2024 | 5:20:11 PM | sell | $239.53 | $0.6625 | 239.53 | 0.6625 | 361.52 | 0x36...e06f | |
| 04/03/2024 | 5:12:35 PM | buy | $261.33 | $0.6694 | 261.33 | 0.6694 | 390.35 | 0xd2...b556 | |
| 04/03/2024 | 6:47:35 AM | buy | $148.17 | $0.5471 | 148.17 | 0.5471 | 270.78 | 0x48...c7d6 | |
| 04/03/2024 | 2:49:11 AM | sell | $156.01 | $0.5388 | 156.01 | 0.5388 | 289.52 | 0x77...85b1 | |
| 04/03/2024 | 2:45:11 AM | sell | $257.68 | $0.6617 | 257.68 | 0.6617 | 389.4 | 0xd1...b3e5 | |
| 04/03/2024 | 2:43:11 AM | buy | $329.07 | $0.6518 | 329.07 | 0.6518 | 504.8 | 0x73...1fb3 |