- WhatToFarm
- Optimism
- Uniswap V3
- ERN-USDC LPs
Info about ERN-USDC pair
- Pooled ERN:
- 11,586.87
- Pooled USDC:
- $44,559.8
ERN/USDC price stats on Optimism
As of April 29, 2024, the current price of ERN token on DEX Uniswap V3 is $0.9887. ERN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $143.58. ERN token contract is 0xc5b001DC33727F8F26880B184090D3E252470D45 with a market cap $1,566,705.17. The liquidity pool contract is 0xaCdB637584d275A632c0F160D2551f1ae80Db009 with total value locked (TVL) of $56,008.35. The ERN/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of ERN/USDC now?
The current liquidity of ERN/USDC with the contract address 0xaCdB637584d275A632c0F160D2551f1ae80Db009 is $56,008.35.
How many transactions are there in the ERN/USDC pool in the last 24 hours?
The total transactions of ERN/USDC is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ERN/USDC pool in the last 24 hours?
ERN/USDC pool has a trading volume of $143.58 in the last 24 hours.
What is the exchange rate of 1 ERN to USDC?
The exchange rate of 1 ERN to USDC is 0.9888, captured at 4:34 AM UTC.
How much is 1 ERN in dollars?
The price of converting 1 ERN to USD is $0.9887 today.
ERN-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.29 | 3:04:53 AM | sell | $143.58 | $0.9887 | 143.60 | 0.9888 | 145.22 | 0xcc...0b83 | |
| 2024.04.28 | 2:50:49 AM | buy | $92.47 | $0.9947 | 92.48 | 0.9948 | 92.96 | 0x57...54d7 | |
| 2024.04.28 | 2:40:57 AM | buy | $78.58 | $0.9947 | 78.57 | 0.9946 | 78.99 | 0xf3...8821 | |
| 2024.04.27 | 6:09:25 PM | buy | $76.00 | $0.9943 | 76.01 | 0.9944 | 76.44 | 0xde...030f | |
| 2024.04.27 | 5:50:41 PM | buy | $148.74 | $0.9942 | 148.73 | 0.9941 | 149.60 | 0x45...feb2 | |
| 2024.04.27 | 5:47:41 PM | buy | $140.04 | $0.9939 | 140.03 | 0.9938 | 140.90 | 0xe4...d4a6 | |
| 2024.04.27 | 5:43:53 PM | buy | $131.63 | $0.9935 | 131.62 | 0.9934 | 132.49 | 0xf2...e537 | |
| 2024.04.27 | 5:42:17 PM | buy | $110.53 | $0.9932 | 110.52 | 0.9931 | 111.29 | 0xb6...7aad | |
| 2024.04.27 | 5:40:23 PM | buy | $163.93 | $0.9929 | 163.92 | 0.9928 | 165.11 | 0xaa...f2f7 | |
| 2024.04.27 | 5:40:15 PM | buy | $114.83 | $0.9925 | 114.83 | 0.9924 | 115.70 | 0xcf...35d5 | |
| 2024.04.27 | 5:37:53 PM | buy | $137.34 | $0.9922 | 137.32 | 0.9921 | 138.41 | 0x31...a68e | |
| 2024.04.26 | 2:13:37 PM | buy | $162.71 | $0.9917 | 162.72 | 0.9918 | 164.08 | 0x11...dc4d | |
| 2024.04.26 | 1:47:23 PM | buy | $102.31 | $0.9915 | 102.30 | 0.9914 | 103.18 | 0x38...1d9f | |
| 2024.04.26 | 12:31:19 PM | buy | $188.90 | $0.9912 | 188.88 | 0.9911 | 190.58 | 0xc0...61d2 | |
| 2024.04.26 | 12:30:33 PM | buy | $194.53 | $0.9905 | 194.55 | 0.9906 | 196.39 | 0x10...2944 | |
| 2024.04.26 | 12:11:05 PM | buy | $99.40 | $0.9901 | 99.41 | 0.9902 | 100.40 | 0xa7...e965 | |
| 2024.04.26 | 9:26:35 AM | buy | $189.42 | $0.9898 | 189.44 | 0.9899 | 191.38 | 0xb2...621b | |
| 2024.04.26 | 8:43:45 AM | sell | $1 022.76 | $0.9851 | 1 022.64 | 0.985 | 1 038.26 | 0x30...564d | |
| 2024.04.26 | 8:42:05 AM | sell | $1 377.79 | $0.9881 | 1 377.63 | 0.9879 | 1 394.44 | 0x77...060c | |
| 2024.04.26 | 8:28:29 AM | sell | $314.15 | $0.99 | 314.18 | 0.9901 | 317.34 | 0x1f...dd2b |