- WhatToFarm
- BNB Chain
- Biswap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 211.88
- Pooled BUSD:
- $186,102.05
WBNB/BUSD price stats on BNB Chain
As of November 29, 2025, the current price of WBNB token on DEX Biswap is $880.05. WBNB price is down -0.79% in the last 24 hours. The trading history for the last 24 hours contains 346 trades with trading volume of $13,135.37. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,223,069,594.99. The liquidity pool contract is 0xaCAac9311b0096E04Dfe96b6D87dec867d3883Dc with total value locked (TVL) of $372,204.11. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xaCAac9311b0096E04Dfe96b6D87dec867d3883Dc is $372,204.11.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 346 in the last 24 hours, 156 of which are buy transactions, and 190 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $13,135.37 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 880.05, captured at 8:11 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $880.05 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 7:17:27 AM | buy | $0.1068 | $880.05 | 0.1068 | 880.05 | 0.0001214 | 0xb1...dcbd | |
| 11/29/2025 | 7:12:22 AM | buy | $35.8 | $879.88 | 35.8 | 879.88 | 0.04069 | 0x5e...be77 | |
| 11/29/2025 | 7:09:10 AM | buy | $4.97 | $879.69 | 4.97 | 879.69 | 0.00565 | 0x60...7666 | |
| 11/29/2025 | 6:53:34 AM | buy | $0.9584 | $879.66 | 0.9584 | 879.66 | 0.001089 | 0xb5...b271 | |
| 11/29/2025 | 6:53:12 AM | sell | $0.9584 | $876.15 | 0.9584 | 876.15 | 0.001093 | 0x24...c21a | |
| 11/29/2025 | 6:49:15 AM | buy | $2.71 | $879.65 | 2.71 | 879.65 | 0.003083 | 0x98...e09b | |
| 11/29/2025 | 6:47:27 AM | buy | $0.001103 | $879.64 | 0.001103 | 879.64 | 0.051254 | 0xc9...20dc | |
| 11/29/2025 | 6:46:36 AM | buy | $0.1782 | $879.64 | 0.1782 | 879.64 | 0.0002026 | 0x38...53c3 | |
| 11/29/2025 | 6:42:33 AM | buy | $1.39 | $879.63 | 1.39 | 879.63 | 0.001589 | 0x62...e623 | |
| 11/29/2025 | 6:42:11 AM | sell | $1.39 | $876.12 | 1.39 | 876.12 | 0.001595 | 0x94...f200 | |
| 11/29/2025 | 6:42:01 AM | buy | $1 | $879.64 | 1 | 879.64 | 0.001138 | 0x00...330c | |
| 11/29/2025 | 6:34:54 AM | sell | $52.24 | $876.36 | 52.24 | 876.36 | 0.05962 | 0x91...d507 | |
| 11/29/2025 | 6:34:48 AM | sell | $65.47 | $876.92 | 65.47 | 876.92 | 0.07466 | 0x38...1072 | |
| 11/29/2025 | 6:34:41 AM | sell | $29.08 | $877.36 | 29.08 | 877.36 | 0.03314 | 0x16...2c71 | |
| 11/29/2025 | 6:34:29 AM | sell | $63.86 | $877.8 | 63.86 | 877.8 | 0.07275 | 0x87...2d6f | |
| 11/29/2025 | 6:21:35 AM | sell | $50.42 | $878.81 | 50.42 | 878.81 | 0.05738 | 0xfa...f782 | |
| 11/29/2025 | 6:21:35 AM | sell | $50.06 | $878.34 | 50.06 | 878.34 | 0.05699 | 0x2c...3954 | |
| 11/29/2025 | 6:21:16 AM | sell | $70.12 | $879.38 | 70.12 | 879.38 | 0.07973 | 0x1c...6c66 | |
| 11/29/2025 | 6:21:15 AM | sell | $83.91 | $880.11 | 83.91 | 880.11 | 0.09534 | 0x48...2283 | |
| 11/29/2025 | 6:18:17 AM | sell | $9.81 | $880.55 | 9.81 | 880.55 | 0.01114 | 0x2f...e12d |