WhatToFarm
/
12 Swap

Info about WBNB-BUSD pair

Price USD
$831.88
Price
831.88 BUSD
TVL
$362,014.84
MKT CAP
$1.16B
5m
0%
1h
-0.05%
4h
0.48%
24h
0.91%
Share
TXNS
641
Buys
379
Sells
262
Volume
20K
Telegram price alerts
Pair:
0xaCAac9311b0096E04Dfe96b6D87dec867d3883Dc
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WBNB:
217.96
Pooled BUSD:
$181,007.42

WBNB/BUSD price stats on BNB Chain

As of December 2, 2025, the current price of WBNB token on DEX Biswap is $831.88. WBNB price is up 0.91% in the last 24 hours. The trading history for the last 24 hours contains 641 trades with trading volume of $20,109.05. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,162,463,288.97. The liquidity pool contract is 0xaCAac9311b0096E04Dfe96b6D87dec867d3883Dc with total value locked (TVL) of $362,014.84. The WBNB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/BUSD with the contract address 0xaCAac9311b0096E04Dfe96b6D87dec867d3883Dc is $362,014.84.

The total transactions of WBNB/BUSD is 641 in the last 24 hours, 379 of which are buy transactions, and 262 are sales transactions.

WBNB/BUSD pool has a trading volume of $20,109.05 in the last 24 hours.

The exchange rate of 1 WBNB to BUSD is 831.88, captured at 6:23 AM UTC.

The price of converting 1 WBNB to USD is $831.88 today.

WBNB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
12/02/20255:57:08 AMbuy$47.54$831.8847.54831.880.057150x4c...c128
12/02/20255:33:54 AMsell$54.76$828.5954.76828.590.066090xd3...3102
12/02/20255:31:47 AMsell$31.31$828.9831.31828.980.037770xcc...fe5d
12/02/20255:09:57 AMsell$0.1718$829.130.1718829.130.00020730x80...3885
12/02/20255:00:43 AMbuy$9.94$832.419.94832.410.011940x41...b647
12/02/20254:58:42 AMbuy$4.99$832.344.99832.340.0060050xc9...bd11
12/02/20254:56:45 AMbuy$5.96$832.295.96832.290.007170x59...788d
12/02/20254:56:42 AMbuy$19.89$832.1719.89832.170.02390x29...be24
12/02/20254:55:06 AMbuy$15.52$832.0115.52832.010.018650x64...a99e
12/02/20254:50:42 AMbuy$53.98$831.6953.98831.690.064910x71...9448
12/02/20254:49:06 AMbuy$51.24$831.251.24831.20.061640xe4...02b4
12/02/20254:44:41 AMbuy$83.11$830.5983.11830.590.10xfa...4285
12/02/20254:38:11 AMbuy$9.96$830.169.96830.160.0120x29...5c1d
12/02/20254:15:08 AMbuy$6.46$830.096.46830.090.0077930xa4...0e30
12/02/20254:12:36 AMbuy$7.92$830.027.92830.020.0095510x7e...524a
12/02/20254:04:23 AMbuy$4.45$829.964.45829.960.0053730xdb...e0df
12/02/20253:56:52 AMbuy$32.51$829.7932.51829.790.039180x9d...284c
12/02/20253:56:45 AMbuy$29.88$829.5129.88829.510.036030xd8...f005
12/02/20253:56:43 AMbuy$59.68$829.159.68829.10.071980x93...e34e
12/02/20253:55:33 AMbuy$45.8$828.6145.8828.610.055270xf1...5801