- WhatToFarm
- BNB Chain
- Biswap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 209.86
- Pooled BUSD:
- $188,035.52
WBNB/BUSD price stats on BNB Chain
As of December 3, 2025, the current price of WBNB token on DEX Biswap is $897.69. WBNB price is up 8.15% in the last 24 hours. The trading history for the last 24 hours contains 588 trades with trading volume of $17,862.15. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,249,617,459.12. The liquidity pool contract is 0xaCAac9311b0096E04Dfe96b6D87dec867d3883Dc with total value locked (TVL) of $376,071.05. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xaCAac9311b0096E04Dfe96b6D87dec867d3883Dc is $376,071.05.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 588 in the last 24 hours, 283 of which are buy transactions, and 305 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $17,862.15 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 897.69, captured at 9:33 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $897.69 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 9:28:50 AM | buy | $19.88 | $897.69 | 19.88 | 897.69 | 0.02215 | 0x2d...61e8 | |
| 12/03/2025 | 9:27:08 AM | buy | $36.71 | $897.42 | 36.71 | 897.42 | 0.04091 | 0x04...f7e5 | |
| 12/03/2025 | 9:24:24 AM | buy | $0.352 | $897.24 | 0.352 | 897.24 | 0.0003923 | 0x2b...1fee | |
| 12/03/2025 | 9:19:14 AM | buy | $7.95 | $897.2 | 7.95 | 897.2 | 0.008867 | 0x0c...7d57 | |
| 12/03/2025 | 9:18:29 AM | buy | $4.97 | $897.14 | 4.97 | 897.14 | 0.005542 | 0x46...d547 | |
| 12/03/2025 | 9:14:37 AM | buy | $9.94 | $897.07 | 9.94 | 897.07 | 0.01108 | 0x69...5aa0 | |
| 12/03/2025 | 8:46:19 AM | buy | $9.94 | $896.97 | 9.94 | 896.97 | 0.01108 | 0xcd...239c | |
| 12/03/2025 | 8:45:18 AM | buy | $10.86 | $896.87 | 10.86 | 896.87 | 0.0121 | 0xc7...dcf8 | |
| 12/03/2025 | 8:45:11 AM | buy | $9.99 | $896.77 | 9.99 | 896.77 | 0.01114 | 0xa6...417b | |
| 12/03/2025 | 8:45:11 AM | buy | $9.94 | $896.68 | 9.94 | 896.68 | 0.01108 | 0x1e...10fc | |
| 12/03/2025 | 8:20:09 AM | buy | $4.84 | $896.61 | 4.84 | 896.61 | 0.005405 | 0x05...201d | |
| 12/03/2025 | 8:19:25 AM | sell | $57.01 | $893.28 | 57.01 | 893.28 | 0.06383 | 0xe8...0de7 | |
| 12/03/2025 | 8:18:46 AM | sell | $18.67 | $893.64 | 18.67 | 893.64 | 0.0209 | 0xf1...6422 | |
| 12/03/2025 | 8:05:33 AM | buy | $4.97 | $897.29 | 4.97 | 897.29 | 0.00554 | 0x0d...0527 | |
| 12/03/2025 | 7:57:58 AM | buy | $2.12 | $897.25 | 2.12 | 897.25 | 0.002371 | 0x55...5df1 | |
| 12/03/2025 | 7:46:51 AM | sell | $21.24 | $893.76 | 21.24 | 893.76 | 0.02377 | 0x6f...0ad9 | |
| 12/03/2025 | 7:46:43 AM | sell | $17.41 | $893.94 | 17.41 | 893.94 | 0.01947 | 0x90...7ec6 | |
| 12/03/2025 | 7:44:40 AM | sell | $20.65 | $894.12 | 20.65 | 894.12 | 0.02309 | 0x7e...063f | |
| 12/03/2025 | 7:44:34 AM | sell | $13.37 | $894.28 | 13.37 | 894.28 | 0.01495 | 0x2a...9ff7 | |
| 12/03/2025 | 7:39:40 AM | sell | $3.82 | $894.37 | 3.82 | 894.37 | 0.004274 | 0x62...cdfe |