- WhatToFarm
- BNB Chain
- Biswap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 187.37
- Pooled BUSD:
- $208,913.11
WBNB/BUSD price stats on BNB Chain
As of October 23, 2025, the current price of WBNB token on DEX Biswap is $1,117.14. WBNB price is up 4.70% in the last 24 hours. The trading history for the last 24 hours contains 881 trades with trading volume of $37,437.42. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,413,732,722.02. The liquidity pool contract is 0xaCAac9311b0096E04Dfe96b6D87dec867d3883Dc with total value locked (TVL) of $418,241.27. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xaCAac9311b0096E04Dfe96b6D87dec867d3883Dc is $418,241.27.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 881 in the last 24 hours, 403 of which are buy transactions, and 478 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $37,437.42 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 1,117.14, captured at 8:45 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $1,117.14 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/23/2025 | 8:42:13 AM | buy | $3.62 | $1,117.14 | 3.62 | 1,117.14 | 0.003246 | 0x84...c300 | |
| 10/23/2025 | 8:38:43 AM | sell | $46.23 | $1,112.91 | 46.23 | 1,112.91 | 0.04154 | 0x36...d16f | |
| 10/23/2025 | 8:38:34 AM | sell | $33.73 | $1,113.33 | 33.73 | 1,113.33 | 0.0303 | 0x77...e0e8 | |
| 10/23/2025 | 8:38:31 AM | sell | $70.89 | $1,113.89 | 70.89 | 1,113.89 | 0.06364 | 0x96...8e72 | |
| 10/23/2025 | 8:37:30 AM | sell | $16.33 | $1,114.36 | 16.33 | 1,114.36 | 0.01465 | 0xd8...81f9 | |
| 10/23/2025 | 8:37:08 AM | sell | $42.28 | $1,115 | 42.28 | 1,115 | 0.03792 | 0xe3...444a | |
| 10/23/2025 | 8:37:08 AM | sell | $31.36 | $1,114.61 | 31.36 | 1,114.61 | 0.02813 | 0x30...1646 | |
| 10/23/2025 | 8:36:55 AM | sell | $23.83 | $1,115.36 | 23.83 | 1,115.36 | 0.02137 | 0x9c...aa76 | |
| 10/23/2025 | 8:36:47 AM | sell | $16.61 | $1,115.57 | 16.61 | 1,115.57 | 0.01489 | 0x6f...6582 | |
| 10/23/2025 | 8:35:41 AM | sell | $68.38 | $1,116.14 | 68.38 | 1,116.14 | 0.06126 | 0x47...3a67 | |
| 10/23/2025 | 8:35:41 AM | sell | $11.15 | $1,115.72 | 11.15 | 1,115.72 | 0.01 | 0x3d...8cac | |
| 10/23/2025 | 8:28:56 AM | buy | $24.13 | $1,120.86 | 24.13 | 1,120.86 | 0.02153 | 0x52...66fa | |
| 10/23/2025 | 8:28:12 AM | buy | $2.42 | $1,120.72 | 2.42 | 1,120.72 | 0.002161 | 0xd3...4670 | |
| 10/23/2025 | 8:24:21 AM | buy | $9.99 | $1,120.65 | 9.99 | 1,120.65 | 0.008919 | 0xf4...92e2 | |
| 10/23/2025 | 8:23:37 AM | buy | $4.99 | $1,120.57 | 4.99 | 1,120.57 | 0.00446 | 0x4e...73ad | |
| 10/23/2025 | 8:23:18 AM | buy | $9.99 | $1,120.49 | 9.99 | 1,120.49 | 0.008921 | 0xdc...190e | |
| 10/23/2025 | 8:22:55 AM | buy | $1,483.89 | $1,131.29 | 1,483.89 | 1,131.29 | 1.31 | 0x53...aa3d | |
| 10/23/2025 | 8:22:56 AM | buy | $373.85 | $1,118.44 | 373.85 | 1,118.44 | 0.3342 | 0xec...d4c8 | |
| 10/23/2025 | 8:22:55 AM | sell | $1,252.91 | $1,127.45 | 1,252.91 | 1,127.45 | 1.11 | 0x3e...50d7 | |
| 10/23/2025 | 8:22:55 AM | sell | $872.39 | $1,116.63 | 872.39 | 1,116.63 | 0.7812 | 0xed...839a |