- WhatToFarm
- BNB Chain
- Biswap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 217.96
- Pooled BUSD:
- $181,007.42
WBNB/BUSD price stats on BNB Chain
As of December 2, 2025, the current price of WBNB token on DEX Biswap is $831.88. WBNB price is up 0.91% in the last 24 hours. The trading history for the last 24 hours contains 641 trades with trading volume of $20,109.05. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,162,463,288.97. The liquidity pool contract is 0xaCAac9311b0096E04Dfe96b6D87dec867d3883Dc with total value locked (TVL) of $362,014.84. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xaCAac9311b0096E04Dfe96b6D87dec867d3883Dc is $362,014.84.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 641 in the last 24 hours, 379 of which are buy transactions, and 262 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $20,109.05 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 831.88, captured at 6:23 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $831.88 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 5:57:08 AM | buy | $47.54 | $831.88 | 47.54 | 831.88 | 0.05715 | 0x4c...c128 | |
| 12/02/2025 | 5:33:54 AM | sell | $54.76 | $828.59 | 54.76 | 828.59 | 0.06609 | 0xd3...3102 | |
| 12/02/2025 | 5:31:47 AM | sell | $31.31 | $828.98 | 31.31 | 828.98 | 0.03777 | 0xcc...fe5d | |
| 12/02/2025 | 5:09:57 AM | sell | $0.1718 | $829.13 | 0.1718 | 829.13 | 0.0002073 | 0x80...3885 | |
| 12/02/2025 | 5:00:43 AM | buy | $9.94 | $832.41 | 9.94 | 832.41 | 0.01194 | 0x41...b647 | |
| 12/02/2025 | 4:58:42 AM | buy | $4.99 | $832.34 | 4.99 | 832.34 | 0.006005 | 0xc9...bd11 | |
| 12/02/2025 | 4:56:45 AM | buy | $5.96 | $832.29 | 5.96 | 832.29 | 0.00717 | 0x59...788d | |
| 12/02/2025 | 4:56:42 AM | buy | $19.89 | $832.17 | 19.89 | 832.17 | 0.0239 | 0x29...be24 | |
| 12/02/2025 | 4:55:06 AM | buy | $15.52 | $832.01 | 15.52 | 832.01 | 0.01865 | 0x64...a99e | |
| 12/02/2025 | 4:50:42 AM | buy | $53.98 | $831.69 | 53.98 | 831.69 | 0.06491 | 0x71...9448 | |
| 12/02/2025 | 4:49:06 AM | buy | $51.24 | $831.2 | 51.24 | 831.2 | 0.06164 | 0xe4...02b4 | |
| 12/02/2025 | 4:44:41 AM | buy | $83.11 | $830.59 | 83.11 | 830.59 | 0.1 | 0xfa...4285 | |
| 12/02/2025 | 4:38:11 AM | buy | $9.96 | $830.16 | 9.96 | 830.16 | 0.012 | 0x29...5c1d | |
| 12/02/2025 | 4:15:08 AM | buy | $6.46 | $830.09 | 6.46 | 830.09 | 0.007793 | 0xa4...0e30 | |
| 12/02/2025 | 4:12:36 AM | buy | $7.92 | $830.02 | 7.92 | 830.02 | 0.009551 | 0x7e...524a | |
| 12/02/2025 | 4:04:23 AM | buy | $4.45 | $829.96 | 4.45 | 829.96 | 0.005373 | 0xdb...e0df | |
| 12/02/2025 | 3:56:52 AM | buy | $32.51 | $829.79 | 32.51 | 829.79 | 0.03918 | 0x9d...284c | |
| 12/02/2025 | 3:56:45 AM | buy | $29.88 | $829.51 | 29.88 | 829.51 | 0.03603 | 0xd8...f005 | |
| 12/02/2025 | 3:56:43 AM | buy | $59.68 | $829.1 | 59.68 | 829.1 | 0.07198 | 0x93...e34e | |
| 12/02/2025 | 3:55:33 AM | buy | $45.8 | $828.61 | 45.8 | 828.61 | 0.05527 | 0xf1...5801 |