- WhatToFarm
- BNB Chain
- Biswap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 208.32
- Pooled BUSD:
- $189,461.15
WBNB/BUSD price stats on BNB Chain
As of December 4, 2025, the current price of WBNB token on DEX Biswap is $907.94. WBNB price is up 1.52% in the last 24 hours. The trading history for the last 24 hours contains 575 trades with trading volume of $18,844.43. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,248,910,568.32. The liquidity pool contract is 0xaCAac9311b0096E04Dfe96b6D87dec867d3883Dc with total value locked (TVL) of $378,922.30. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xaCAac9311b0096E04Dfe96b6D87dec867d3883Dc is $378,922.30.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 575 in the last 24 hours, 332 of which are buy transactions, and 243 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $18,844.43 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 907.94, captured at 10:54 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $907.94 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 10:51:54 AM | sell | $67.62 | $907.94 | 67.62 | 907.94 | 0.07448 | 0x32...40f3 | |
| 12/04/2025 | 10:51:46 AM | sell | $36.89 | $908.44 | 36.89 | 908.44 | 0.04061 | 0x3a...939a | |
| 12/04/2025 | 10:40:35 AM | sell | $19.94 | $908.72 | 19.94 | 908.72 | 0.02194 | 0x02...2f97 | |
| 12/04/2025 | 10:12:51 AM | buy | $1.1 | $912.45 | 1.1 | 912.45 | 0.001207 | 0x60...e049 | |
| 12/04/2025 | 10:10:39 AM | buy | $0.6206 | $912.44 | 0.6206 | 912.44 | 0.0006802 | 0x84...43fb | |
| 12/04/2025 | 9:57:22 AM | buy | $2.11 | $912.43 | 2.11 | 912.43 | 0.00232 | 0xdd...b915 | |
| 12/04/2025 | 9:57:09 AM | buy | $1.16 | $912.42 | 1.16 | 912.42 | 0.001271 | 0x56...2f88 | |
| 12/04/2025 | 9:56:48 AM | sell | $1.59 | $908.77 | 1.59 | 908.77 | 0.001757 | 0x01...211c | |
| 12/04/2025 | 9:56:35 AM | sell | $1.68 | $908.79 | 1.68 | 908.79 | 0.00185 | 0xbd...3a6d | |
| 12/04/2025 | 9:55:06 AM | buy | $1.2 | $912.44 | 1.2 | 912.44 | 0.001321 | 0xbf...7a29 | |
| 12/04/2025 | 9:54:56 AM | buy | $1.07 | $912.42 | 1.07 | 912.42 | 0.00118 | 0x85...5ae4 | |
| 12/04/2025 | 9:54:44 AM | buy | $2.47 | $912.41 | 2.47 | 912.41 | 0.002714 | 0x21...c405 | |
| 12/04/2025 | 9:54:42 AM | buy | $0.5161 | $912.39 | 0.5161 | 912.39 | 0.0005657 | 0xa2...7ce1 | |
| 12/04/2025 | 9:54:22 AM | sell | $1.09 | $908.75 | 1.09 | 908.75 | 0.001203 | 0x62...d0d1 | |
| 12/04/2025 | 9:54:12 AM | sell | $1.52 | $908.76 | 1.52 | 908.76 | 0.001679 | 0xe2...8f95 | |
| 12/04/2025 | 9:53:59 AM | sell | $1.04 | $908.77 | 1.04 | 908.77 | 0.001146 | 0x9c...3f93 | |
| 12/04/2025 | 9:47:00 AM | buy | $24.75 | $912.31 | 24.75 | 912.31 | 0.02713 | 0x5c...3d52 | |
| 12/04/2025 | 9:45:00 AM | buy | $3.97 | $912.17 | 3.97 | 912.17 | 0.004359 | 0x0d...edbc | |
| 12/04/2025 | 9:18:39 AM | buy | $0.6775 | $912.15 | 0.6775 | 912.15 | 0.0007427 | 0x4b...0c16 | |
| 12/04/2025 | 9:07:16 AM | buy | $50.53 | $911.9 | 50.53 | 911.9 | 0.05542 | 0x99...aaf9 |