WhatToFarm
/
12 Swap

Info about WBNB-BUSD pair

Price USD
$819.81
Price
819.81 BUSD
TVL
$358,962.51
MKT CAP
$1.13B
5m
0.39%
1h
2.52%
4h
-0.27%
24h
-9.32%
Share
TXNS
2K
Buys
917
Sells
866
Volume
72K
Telegram price alerts
Pair:
0xaCAac9311b0096E04Dfe96b6D87dec867d3883Dc
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WBNB:
219.36
Pooled BUSD:
$179,481.25

WBNB/BUSD price stats on BNB Chain

As of November 21, 2025, the current price of WBNB token on DEX Biswap is $819.81. WBNB price is down -9.32% in the last 24 hours. The trading history for the last 24 hours contains 1783 trades with trading volume of $71,511.84. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,127,331,239.90. The liquidity pool contract is 0xaCAac9311b0096E04Dfe96b6D87dec867d3883Dc with total value locked (TVL) of $358,962.52. The WBNB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/BUSD with the contract address 0xaCAac9311b0096E04Dfe96b6D87dec867d3883Dc is $358,962.52.

The total transactions of WBNB/BUSD is 1783 in the last 24 hours, 917 of which are buy transactions, and 866 are sales transactions.

WBNB/BUSD pool has a trading volume of $71,511.84 in the last 24 hours.

The exchange rate of 1 WBNB to BUSD is 819.81, captured at 1:35 PM UTC.

The price of converting 1 WBNB to USD is $819.81 today.

WBNB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
11/21/20251:31:38 PMbuy$1.24$819.811.24819.810.0015230xb8...ef85
11/21/20251:31:18 PMsell$1.24$816.541.24816.540.0015290xb6...a11c
11/21/20251:25:24 PMsell$11.88$816.611.88816.60.014550x50...04fb
11/21/20251:24:48 PMsell$26.2$816.7726.2816.770.032080x27...53d8
11/21/20251:24:42 PMsell$57.22$817.1557.22817.150.070020x61...9ea4
11/21/20251:24:12 PMsell$11.96$817.4711.96817.470.014630xe0...c76f
11/21/20251:23:42 PMsell$11.99$817.5811.99817.580.014660x9f...f0a7
11/21/20251:23:40 PMsell$38.12$817.838.12817.80.046620x33...ae32
11/21/20251:22:57 PMsell$15.64$818.0515.64818.050.019120xaa...a818
11/21/20251:22:34 PMsell$2.28$818.132.28818.130.0027920x07...80a6
11/21/20251:22:31 PMsell$129.71$818.73129.71818.730.15840xdf...f667
11/21/20251:22:13 PMsell$12.08$819.3812.08819.380.014740xed...bf6c
11/21/20251:21:59 PMsell$29.9$819.5729.9819.570.036480x46...8f66
11/21/20251:21:03 PMsell$12.11$819.7612.11819.760.014780xb8...96be
11/21/20251:19:28 PMsell$12.21$819.8712.21819.870.014890x4e...4d34
11/21/20251:19:15 PMsell$57.87$820.1957.87820.190.070550x4b...95b1
11/21/20251:19:03 PMsell$62.46$820.7462.46820.740.07610x1f...8dc5
11/21/20251:18:54 PMsell$63.58$821.3263.58821.320.077410x6f...30cd
11/21/20251:18:35 PMsell$30.16$821.7530.16821.750.03670x0a...b900
11/21/20251:17:42 PMbuy$68.51$823.9768.51823.970.083150x09...63b1