- WhatToFarm
- BNB Chain
- Biswap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 216.82
- Pooled BUSD:
- $181,718.09
WBNB/BUSD price stats on BNB Chain
As of November 24, 2025, the current price of WBNB token on DEX Biswap is $839.58. WBNB price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 498 trades with trading volume of $14,148.42. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,154,317,580.06. The liquidity pool contract is 0xaCAac9311b0096E04Dfe96b6D87dec867d3883Dc with total value locked (TVL) of $363,436.19. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xaCAac9311b0096E04Dfe96b6D87dec867d3883Dc is $363,436.19.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 498 in the last 24 hours, 223 of which are buy transactions, and 275 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $14,148.42 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 839.58, captured at 1:52 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $839.58 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2025 | 1:52:10 AM | buy | $43.19 | $839.58 | 43.19 | 839.58 | 0.05144 | 0x39...3402 | |
| 11/24/2025 | 1:52:05 AM | buy | $37.53 | $839.2 | 37.53 | 839.2 | 0.04472 | 0xe5...6500 | |
| 11/24/2025 | 1:48:44 AM | sell | $20.34 | $835.77 | 20.34 | 835.77 | 0.02434 | 0x8c...3fcf | |
| 11/24/2025 | 1:48:25 AM | sell | $4.07 | $835.88 | 4.07 | 835.88 | 0.004873 | 0x20...3a0c | |
| 11/24/2025 | 1:47:27 AM | sell | $26.75 | $836.03 | 26.75 | 836.03 | 0.032 | 0x8f...4cdc | |
| 11/24/2025 | 1:44:08 AM | sell | $24.71 | $836.26 | 24.71 | 836.26 | 0.02955 | 0xd1...83df | |
| 11/24/2025 | 1:43:28 AM | sell | $30.18 | $836.52 | 30.18 | 836.52 | 0.03608 | 0x80...048f | |
| 11/24/2025 | 1:38:37 AM | sell | $3.94 | $836.67 | 3.94 | 836.67 | 0.004718 | 0x91...c99f | |
| 11/24/2025 | 1:31:57 AM | sell | $46.77 | $836.91 | 46.77 | 836.91 | 0.05589 | 0x6c...939a | |
| 11/24/2025 | 1:22:32 AM | sell | $4.31 | $837.14 | 4.31 | 837.14 | 0.005155 | 0x54...7990 | |
| 11/24/2025 | 1:19:26 AM | buy | $33.21 | $840.37 | 33.21 | 840.37 | 0.03951 | 0xfc...1464 | |
| 11/24/2025 | 1:19:10 AM | buy | $39.82 | $840.03 | 39.82 | 840.03 | 0.0474 | 0xf7...2540 | |
| 11/24/2025 | 1:12:55 AM | buy | $4.49 | $839.83 | 4.49 | 839.83 | 0.005352 | 0x80...8d4b | |
| 11/24/2025 | 1:12:06 AM | buy | $37.33 | $839.63 | 37.33 | 839.63 | 0.04446 | 0x55...9930 | |
| 11/24/2025 | 12:59:41 AM | sell | $66.91 | $836.41 | 66.91 | 836.41 | 0.08 | 0x34...8b94 | |
| 11/24/2025 | 12:59:23 AM | sell | $62.52 | $837.01 | 62.52 | 837.01 | 0.07469 | 0xf3...5075 | |
| 11/24/2025 | 12:58:50 AM | sell | $59.61 | $837.57 | 59.61 | 837.57 | 0.07117 | 0x76...63b8 | |
| 11/24/2025 | 12:58:03 AM | sell | $71.16 | $838.18 | 71.16 | 838.18 | 0.08489 | 0xd2...9b86 | |
| 11/24/2025 | 12:57:47 AM | sell | $61.45 | $838.79 | 61.45 | 838.79 | 0.07326 | 0x0d...2adf | |
| 11/24/2025 | 12:57:40 AM | sell | $13.88 | $839.14 | 13.88 | 839.14 | 0.01655 | 0xeb...bbad |