- WhatToFarm
- BNB Chain
- Biswap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 218.63
- Pooled BUSD:
- $180,418.53
WBNB/BUSD price stats on BNB Chain
As of December 1, 2025, the current price of WBNB token on DEX Biswap is $823.69. WBNB price is down -5.91% in the last 24 hours. The trading history for the last 24 hours contains 754 trades with trading volume of $24,059.73. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,151,412,958.64. The liquidity pool contract is 0xaCAac9311b0096E04Dfe96b6D87dec867d3883Dc with total value locked (TVL) of $360,837.06. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xaCAac9311b0096E04Dfe96b6D87dec867d3883Dc is $360,837.06.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 754 in the last 24 hours, 421 of which are buy transactions, and 333 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $24,059.73 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 823.69, captured at 11:49 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $823.69 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 11:47:43 AM | sell | $32.09 | $823.69 | 32.09 | 823.69 | 0.03896 | 0x04...3836 | |
| 12/01/2025 | 11:33:13 AM | sell | $22.18 | $823.94 | 22.18 | 823.94 | 0.02692 | 0x4a...8c40 | |
| 12/01/2025 | 11:33:03 AM | sell | $55.82 | $824.3 | 55.82 | 824.3 | 0.06772 | 0x88...4f1f | |
| 12/01/2025 | 10:59:43 AM | buy | $12.62 | $827.8 | 12.62 | 827.8 | 0.01525 | 0x1b...d0cc | |
| 12/01/2025 | 10:57:46 AM | buy | $43.3 | $827.55 | 43.3 | 827.55 | 0.05233 | 0x6f...1c71 | |
| 12/01/2025 | 10:56:06 AM | buy | $0.991 | $827.34 | 0.991 | 827.34 | 0.001197 | 0x30...5f52 | |
| 12/01/2025 | 10:51:35 AM | buy | $4.99 | $827.32 | 4.99 | 827.32 | 0.006042 | 0x81...694f | |
| 12/01/2025 | 10:50:42 AM | buy | $38.54 | $827.12 | 38.54 | 827.12 | 0.0466 | 0x8e...65e8 | |
| 12/01/2025 | 10:50:26 AM | buy | $36.56 | $826.77 | 36.56 | 826.77 | 0.04422 | 0x1f...093b | |
| 12/01/2025 | 10:24:07 AM | buy | $0.0632 | $827.43 | 0.0632 | 827.43 | 0.00007638 | 0xe6...2ba5 | |
| 12/01/2025 | 10:02:34 AM | sell | $5.54 | $823.33 | 5.54 | 823.33 | 0.006739 | 0x06...d1f5 | |
| 12/01/2025 | 9:55:42 AM | sell | $28.54 | $823.48 | 28.54 | 823.48 | 0.03466 | 0x46...9ce5 | |
| 12/01/2025 | 9:53:50 AM | sell | $10.6 | $823.66 | 10.6 | 823.66 | 0.01288 | 0xbc...18af | |
| 12/01/2025 | 9:39:00 AM | sell | $35.66 | $823.87 | 35.66 | 823.87 | 0.04329 | 0xf1...ae39 | |
| 12/01/2025 | 9:38:56 AM | sell | $60.01 | $824.31 | 60.01 | 824.31 | 0.0728 | 0x6e...d184 | |
| 12/01/2025 | 9:38:52 AM | sell | $58.02 | $824.85 | 58.02 | 824.85 | 0.07034 | 0xab...8b3a | |
| 12/01/2025 | 9:37:34 AM | sell | $12.42 | $825.17 | 12.42 | 825.17 | 0.01505 | 0xab...adf4 | |
| 12/01/2025 | 9:32:10 AM | sell | $27.71 | $825.36 | 27.71 | 825.36 | 0.03357 | 0x3e...167e | |
| 12/01/2025 | 9:27:53 AM | sell | $82.18 | $825.86 | 82.18 | 825.86 | 0.0995 | 0xe3...3c9e | |
| 12/01/2025 | 9:27:01 AM | sell | $50.51 | $826.47 | 50.51 | 826.47 | 0.06112 | 0x5e...16e2 |