- WhatToFarm
- BNB Chain
- Biswap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 218.47
- Pooled BUSD:
- $180,579.63
WBNB/BUSD price stats on BNB Chain
As of December 2, 2025, the current price of WBNB token on DEX Biswap is $824.98. WBNB price is down -5.76% in the last 24 hours. The trading history for the last 24 hours contains 993 trades with trading volume of $29,242.26. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,153,065,822.85. The liquidity pool contract is 0xaCAac9311b0096E04Dfe96b6D87dec867d3883Dc with total value locked (TVL) of $361,159.28. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xaCAac9311b0096E04Dfe96b6D87dec867d3883Dc is $361,159.28.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 993 in the last 24 hours, 612 of which are buy transactions, and 381 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $29,242.26 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 824.98, captured at 12:08 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $824.98 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 12:05:39 AM | sell | $18.41 | $824.98 | 18.41 | 824.98 | 0.02232 | 0x8c...200c | |
| 12/02/2025 | 12:05:30 AM | sell | $45.86 | $825.27 | 45.86 | 825.27 | 0.05557 | 0xd6...a59b | |
| 12/02/2025 | 12:03:19 AM | sell | $50.68 | $825.71 | 50.68 | 825.71 | 0.06138 | 0x00...e485 | |
| 12/02/2025 | 12:02:24 AM | sell | $50.36 | $826.17 | 50.36 | 826.17 | 0.06096 | 0x05...611c | |
| 12/02/2025 | 12:01:15 AM | sell | $39.98 | $826.59 | 39.98 | 826.59 | 0.04837 | 0x85...e42d | |
| 12/01/2025 | 11:56:13 PM | sell | $50.68 | $827 | 50.68 | 827 | 0.06129 | 0xe4...ee7e | |
| 12/01/2025 | 11:54:57 PM | sell | $41.4 | $827.42 | 41.4 | 827.42 | 0.05003 | 0x9a...d2f5 | |
| 12/01/2025 | 11:51:12 PM | sell | $38.61 | $827.79 | 38.61 | 827.79 | 0.04664 | 0x8f...413f | |
| 12/01/2025 | 11:48:57 PM | sell | $33.42 | $828.12 | 33.42 | 828.12 | 0.04035 | 0x86...3e2a | |
| 12/01/2025 | 11:48:39 PM | sell | $1.07 | $828.28 | 1.07 | 828.28 | 0.0013 | 0x36...0cd0 | |
| 12/01/2025 | 11:47:57 PM | sell | $37.03 | $828.45 | 37.03 | 828.45 | 0.0447 | 0xfd...ed1e | |
| 12/01/2025 | 11:45:24 PM | sell | $0.6041 | $828.63 | 0.6041 | 828.63 | 0.0007291 | 0xad...15c2 | |
| 12/01/2025 | 11:42:51 PM | sell | $11.18 | $828.68 | 11.18 | 828.68 | 0.01349 | 0x8c...5caa | |
| 12/01/2025 | 11:42:18 PM | sell | $5.91 | $828.76 | 5.91 | 828.76 | 0.007139 | 0x53...fec2 | |
| 12/01/2025 | 11:33:43 PM | buy | $50.4 | $831.88 | 50.4 | 831.88 | 0.06058 | 0x21...9acf | |
| 12/01/2025 | 11:33:26 PM | buy | $51.62 | $831.41 | 51.62 | 831.41 | 0.06209 | 0xb6...7432 | |
| 12/01/2025 | 11:31:03 PM | buy | $64.19 | $830.88 | 64.19 | 830.88 | 0.07726 | 0xf5...ddc4 | |
| 12/01/2025 | 11:30:36 PM | buy | $31.8 | $830.44 | 31.8 | 830.44 | 0.03829 | 0x01...d88c | |
| 12/01/2025 | 11:30:27 PM | buy | $41.56 | $830.1 | 41.56 | 830.1 | 0.05007 | 0x64...a622 | |
| 12/01/2025 | 11:12:34 PM | sell | $11.96 | $826.65 | 11.96 | 826.65 | 0.01447 | 0xed...47e0 |