- WhatToFarm
- BNB Chain
- Biswap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 217.27
- Pooled BUSD:
- $181,270.86
WBNB/BUSD price stats on BNB Chain
As of November 22, 2025, the current price of WBNB token on DEX Biswap is $832.86. WBNB price is down -3.56% in the last 24 hours. The trading history for the last 24 hours contains 1787 trades with trading volume of $73,261.63. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,142,039,230.61. The liquidity pool contract is 0xaCAac9311b0096E04Dfe96b6D87dec867d3883Dc with total value locked (TVL) of $362,541.74. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xaCAac9311b0096E04Dfe96b6D87dec867d3883Dc is $362,541.74.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 1787 in the last 24 hours, 952 of which are buy transactions, and 835 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $73,261.63 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 832.86, captured at 3:41 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $832.86 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 3:36:12 AM | sell | $49.97 | $832.86 | 49.97 | 832.86 | 0.06 | 0x4a...eccc | |
| 11/22/2025 | 3:36:12 AM | sell | $53.43 | $833.34 | 53.43 | 833.34 | 0.06412 | 0x6a...0dfb | |
| 11/22/2025 | 3:35:57 AM | sell | $47.42 | $833.8 | 47.42 | 833.8 | 0.05688 | 0x2d...f23d | |
| 11/22/2025 | 3:18:16 AM | buy | $15.98 | $837.29 | 15.98 | 837.29 | 0.01908 | 0x22...3491 | |
| 11/22/2025 | 3:14:43 AM | buy | $8.24 | $837.18 | 8.24 | 837.18 | 0.009842 | 0x66...b16d | |
| 11/22/2025 | 3:14:03 AM | buy | $3.18 | $837.13 | 3.18 | 837.13 | 0.003808 | 0x9c...ec25 | |
| 11/22/2025 | 3:08:09 AM | buy | $55.31 | $836.86 | 55.31 | 836.86 | 0.06609 | 0x6e...bd93 | |
| 11/22/2025 | 3:08:04 AM | buy | $48.57 | $836.38 | 48.57 | 836.38 | 0.05808 | 0x32...512c | |
| 11/22/2025 | 3:07:54 AM | buy | $41.2 | $835.96 | 41.2 | 835.96 | 0.04928 | 0xa5...4fb8 | |
| 11/22/2025 | 2:59:12 AM | buy | $56.61 | $835.51 | 56.61 | 835.51 | 0.06775 | 0x3d...7804 | |
| 11/22/2025 | 2:59:05 AM | buy | $38.09 | $835.08 | 38.09 | 835.08 | 0.04561 | 0x8e...e096 | |
| 11/22/2025 | 2:58:04 AM | buy | $33.32 | $834.75 | 33.32 | 834.75 | 0.03991 | 0x67...1d31 | |
| 11/22/2025 | 2:52:00 AM | buy | $70.56 | $834.27 | 70.56 | 834.27 | 0.08457 | 0xb3...fa1c | |
| 11/22/2025 | 2:46:27 AM | buy | $2.02 | $833.94 | 2.02 | 833.94 | 0.002429 | 0x7d...c22f | |
| 11/22/2025 | 2:45:07 AM | sell | $41.04 | $830.78 | 41.04 | 830.78 | 0.0494 | 0x38...9b04 | |
| 11/22/2025 | 2:44:57 AM | sell | $17.95 | $831.05 | 17.95 | 831.05 | 0.0216 | 0xfe...4f26 | |
| 11/22/2025 | 2:44:54 AM | sell | $87.31 | $831.54 | 87.31 | 831.54 | 0.105 | 0x5f...fe7f | |
| 11/22/2025 | 2:43:16 AM | sell | $49.35 | $832.17 | 49.35 | 832.17 | 0.0593 | 0x8c...3afd | |
| 11/22/2025 | 2:41:25 AM | sell | $13.53 | $832.45 | 13.53 | 832.45 | 0.01626 | 0xca...ccf0 | |
| 11/22/2025 | 2:39:06 AM | sell | $48.68 | $832.74 | 48.68 | 832.74 | 0.05846 | 0x6e...c59f |