- WhatToFarm
- BNB Chain
- Biswap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 210.29
- Pooled BUSD:
- $187,474.1
WBNB/BUSD price stats on BNB Chain
As of November 27, 2025, the current price of WBNB token on DEX Biswap is $893.26. WBNB price is up 4.10% in the last 24 hours. The trading history for the last 24 hours contains 500 trades with trading volume of $13,556.42. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,227,427,123.81. The liquidity pool contract is 0xaCAac9311b0096E04Dfe96b6D87dec867d3883Dc with total value locked (TVL) of $374,948.21. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xaCAac9311b0096E04Dfe96b6D87dec867d3883Dc is $374,948.21.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 500 in the last 24 hours, 249 of which are buy transactions, and 251 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $13,556.42 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 893.26, captured at 10:50 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $893.26 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 10:50:07 AM | buy | $9.94 | $893.31 | 9.94 | 893.31 | 0.01112 | 0x9c...b526 | |
| 11/27/2025 | 10:48:03 AM | buy | $0.2517 | $893.26 | 0.2517 | 893.26 | 0.0002818 | 0x7a...ae15 | |
| 11/27/2025 | 10:33:42 AM | sell | $50.72 | $889.93 | 50.72 | 889.93 | 0.057 | 0x09...f499 | |
| 11/27/2025 | 10:33:40 AM | sell | $50.78 | $890.89 | 50.78 | 890.89 | 0.057 | 0x73...67da | |
| 11/27/2025 | 10:33:41 AM | sell | $50.75 | $890.41 | 50.75 | 890.41 | 0.057 | 0x18...082e | |
| 11/27/2025 | 10:29:25 AM | buy | $0.9988 | $894.71 | 0.9988 | 894.71 | 0.001116 | 0x70...01c9 | |
| 11/27/2025 | 10:26:49 AM | buy | $0.9373 | $894.7 | 0.9373 | 894.7 | 0.001047 | 0x74...6a5a | |
| 11/27/2025 | 10:26:05 AM | buy | $0.9989 | $894.69 | 0.9989 | 894.69 | 0.001116 | 0x95...0de3 | |
| 11/27/2025 | 10:21:28 AM | buy | $19.8 | $894.59 | 19.8 | 894.59 | 0.02213 | 0xf4...42df | |
| 11/27/2025 | 10:19:33 AM | buy | $50.14 | $894.25 | 50.14 | 894.25 | 0.05607 | 0xd2...a01c | |
| 11/27/2025 | 9:43:54 AM | buy | $0.15 | $894.02 | 0.15 | 894.02 | 0.0001677 | 0xdb...b273 | |
| 11/27/2025 | 9:25:43 AM | buy | $4.96 | $893.99 | 4.96 | 893.99 | 0.005559 | 0x97...2a97 | |
| 11/27/2025 | 9:23:53 AM | buy | $6.3 | $893.94 | 6.3 | 893.94 | 0.007055 | 0x57...776d | |
| 11/27/2025 | 9:20:21 AM | buy | $0.9939 | $893.9 | 0.9939 | 893.9 | 0.001111 | 0x22...f16a | |
| 11/27/2025 | 9:19:24 AM | buy | $2.98 | $893.88 | 2.98 | 893.88 | 0.003335 | 0xc6...bbbb | |
| 11/27/2025 | 9:18:46 AM | buy | $18.88 | $893.78 | 18.88 | 893.78 | 0.02112 | 0xc4...a93f | |
| 11/27/2025 | 9:18:43 AM | buy | $9.93 | $893.64 | 9.93 | 893.64 | 0.01112 | 0x19...02eb | |
| 11/27/2025 | 9:18:19 AM | buy | $20.16 | $893.5 | 20.16 | 893.5 | 0.02256 | 0x63...c694 | |
| 11/27/2025 | 9:16:36 AM | buy | $35.32 | $893.23 | 35.32 | 893.23 | 0.03954 | 0xda...4756 | |
| 11/27/2025 | 9:08:41 AM | buy | $8.04 | $893.03 | 8.04 | 893.03 | 0.009011 | 0xb3...9e7c |