- WhatToFarm
- BNB Chain
- Biswap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 209.92
- Pooled BUSD:
- $187,867.05
WBNB/BUSD price stats on BNB Chain
As of November 30, 2025, the current price of WBNB token on DEX Biswap is $893.15. WBNB price is up 2.32% in the last 24 hours. The trading history for the last 24 hours contains 252 trades with trading volume of $7,058.46. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,240,434,497.78. The liquidity pool contract is 0xaCAac9311b0096E04Dfe96b6D87dec867d3883Dc with total value locked (TVL) of $375,734.11. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xaCAac9311b0096E04Dfe96b6D87dec867d3883Dc is $375,734.11.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 252 in the last 24 hours, 138 of which are buy transactions, and 114 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $7,058.46 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 893.15, captured at 8:25 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $893.15 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 8:24:54 PM | sell | $0.051903 | $893.15 | 0.051903 | 893.15 | 0.082131 | 0x05...fd03 | |
| 11/30/2025 | 8:19:24 PM | sell | $0.02781 | $893.15 | 0.02781 | 893.15 | 0.00003114 | 0xef...5cb5 | |
| 11/30/2025 | 8:15:27 PM | buy | $61.31 | $896.44 | 61.31 | 896.44 | 0.06839 | 0xba...37c6 | |
| 11/30/2025 | 8:14:47 PM | buy | $16.18 | $896.07 | 16.18 | 896.07 | 0.01806 | 0x22...6287 | |
| 11/30/2025 | 7:34:32 PM | buy | $1.13 | $895.99 | 1.13 | 895.99 | 0.001272 | 0xf2...d92d | |
| 11/30/2025 | 7:10:48 PM | buy | $6.78 | $895.95 | 6.78 | 895.95 | 0.007575 | 0x46...8659 | |
| 11/30/2025 | 7:01:22 PM | buy | $9.66 | $895.87 | 9.66 | 895.87 | 0.01078 | 0x07...68fd | |
| 11/30/2025 | 6:48:57 PM | buy | $3.29 | $895.81 | 3.29 | 895.81 | 0.003674 | 0x67...93b5 | |
| 11/30/2025 | 6:44:05 PM | sell | $2.67 | $892.23 | 2.67 | 892.23 | 0.003 | 0x58...167a | |
| 11/30/2025 | 6:41:47 PM | sell | $36.62 | $892.41 | 36.62 | 892.41 | 0.04104 | 0xea...0ccc | |
| 11/30/2025 | 6:41:35 PM | sell | $28.06 | $892.72 | 28.06 | 892.72 | 0.03143 | 0xae...0456 | |
| 11/30/2025 | 6:19:34 PM | sell | $58.08 | $893.13 | 58.08 | 893.13 | 0.06503 | 0x57...5de2 | |
| 11/30/2025 | 6:19:25 PM | sell | $52.05 | $893.66 | 52.05 | 893.66 | 0.05824 | 0x9d...ca66 | |
| 11/30/2025 | 6:18:45 PM | sell | $0.6291 | $893.91 | 0.6291 | 893.91 | 0.0007037 | 0x20...e50a | |
| 11/30/2025 | 6:14:03 PM | sell | $6.97 | $893.94 | 6.97 | 893.94 | 0.007804 | 0x86...fc52 | |
| 11/30/2025 | 6:13:44 PM | sell | $0.07235 | $893.98 | 0.07235 | 893.98 | 0.00008093 | 0x4d...efd7 | |
| 11/30/2025 | 6:09:23 PM | sell | $51.44 | $894.22 | 51.44 | 894.22 | 0.05752 | 0x45...0909 | |
| 11/30/2025 | 5:15:51 PM | sell | $79.02 | $894.84 | 79.02 | 894.84 | 0.08831 | 0xf6...1191 | |
| 11/30/2025 | 5:12:48 PM | sell | $5.41 | $895.25 | 5.41 | 895.25 | 0.006054 | 0x08...f9b9 | |
| 11/30/2025 | 5:12:07 PM | sell | $18.57 | $895.36 | 18.57 | 895.36 | 0.02074 | 0x8e...3740 |