- WhatToFarm
- BNB Chain
- Biswap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 208.5
- Pooled BUSD:
- $188,676.57
WBNB/BUSD price stats on BNB Chain
As of November 20, 2025, the current price of WBNB token on DEX Biswap is $906.52. WBNB price is down -2.54% in the last 24 hours. The trading history for the last 24 hours contains 669 trades with trading volume of $26,065.46. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,218,166,935.40. The liquidity pool contract is 0xaCAac9311b0096E04Dfe96b6D87dec867d3883Dc with total value locked (TVL) of $377,353.16. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xaCAac9311b0096E04Dfe96b6D87dec867d3883Dc is $377,353.16.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 669 in the last 24 hours, 354 of which are buy transactions, and 315 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $26,065.46 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 906.52, captured at 7:42 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $906.52 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 7:41:09 AM | buy | $41.36 | $906.52 | 41.36 | 906.52 | 0.04563 | 0x7b...e822 | |
| 11/20/2025 | 7:35:21 AM | buy | $50.46 | $906.08 | 50.46 | 906.08 | 0.05569 | 0x13...7948 | |
| 11/20/2025 | 7:35:17 AM | buy | $50.67 | $905.59 | 50.67 | 905.59 | 0.05595 | 0x72...d9a7 | |
| 11/20/2025 | 7:34:51 AM | buy | $31.57 | $905.2 | 31.57 | 905.2 | 0.03487 | 0xe0...35bc | |
| 11/20/2025 | 7:31:15 AM | buy | $39.64 | $904.85 | 39.64 | 904.85 | 0.04381 | 0x14...7e80 | |
| 11/20/2025 | 7:30:58 AM | buy | $16.2 | $904.59 | 16.2 | 904.59 | 0.01791 | 0xc9...1c1d | |
| 11/20/2025 | 7:28:41 AM | buy | $19.98 | $904.41 | 19.98 | 904.41 | 0.02209 | 0xe5...8389 | |
| 11/20/2025 | 7:27:11 AM | buy | $41.39 | $904.12 | 41.39 | 904.12 | 0.04578 | 0x03...530e | |
| 11/20/2025 | 7:12:58 AM | buy | $33.27 | $903.76 | 33.27 | 903.76 | 0.03682 | 0x3a...50e2 | |
| 11/20/2025 | 7:12:41 AM | buy | $4.2 | $903.58 | 4.2 | 903.58 | 0.004651 | 0x38...aea2 | |
| 11/20/2025 | 6:57:05 AM | buy | $142.71 | $902.88 | 142.71 | 902.88 | 0.158 | 0x63...8e19 | |
| 11/20/2025 | 6:56:17 AM | buy | $11.9 | $902.14 | 11.9 | 902.14 | 0.01319 | 0x0f...9ce3 | |
| 11/20/2025 | 6:55:21 AM | buy | $11.79 | $902.02 | 11.79 | 902.02 | 0.01307 | 0x1f...b699 | |
| 11/20/2025 | 6:53:44 AM | buy | $10.46 | $901.92 | 10.46 | 901.92 | 0.0116 | 0x6d...271a | |
| 11/20/2025 | 6:51:12 AM | sell | $67.44 | $898.96 | 67.44 | 898.96 | 0.07502 | 0x6a...8179 | |
| 11/20/2025 | 6:51:12 AM | sell | $39.05 | $898.45 | 39.05 | 898.45 | 0.04347 | 0xe9...d247 | |
| 11/20/2025 | 6:51:06 AM | sell | $50.7 | $899.52 | 50.7 | 899.52 | 0.05636 | 0xd8...9a6a | |
| 11/20/2025 | 6:51:04 AM | sell | $47.84 | $899.9 | 47.84 | 899.9 | 0.05316 | 0x3a...b43a | |
| 11/20/2025 | 6:50:06 AM | sell | $9 | $900.27 | 9 | 900.27 | 0.01 | 0xc5...4cb6 | |
| 11/20/2025 | 6:49:23 AM | sell | $63.71 | $900.61 | 63.71 | 900.61 | 0.07074 | 0xbf...fc40 |