- WhatToFarm
- BNB Chain
- Biswap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 212.01
- Pooled BUSD:
- $186,006.58
WBNB/BUSD price stats on BNB Chain
As of November 30, 2025, the current price of WBNB token on DEX Biswap is $875.61. WBNB price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 227 trades with trading volume of $5,672.11. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,221,089,357.55. The liquidity pool contract is 0xaCAac9311b0096E04Dfe96b6D87dec867d3883Dc with total value locked (TVL) of $372,013.18. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xaCAac9311b0096E04Dfe96b6D87dec867d3883Dc is $372,013.18.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 227 in the last 24 hours, 133 of which are buy transactions, and 94 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $5,672.11 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 875.61, captured at 11:20 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $875.61 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 9:35:38 AM | sell | $6.6 | $875.61 | 6.6 | 875.61 | 0.007544 | 0x36...e67e | |
| 11/30/2025 | 9:23:52 AM | buy | $8.91 | $879.12 | 8.91 | 879.12 | 0.01014 | 0x4f...dfba | |
| 11/30/2025 | 9:12:06 AM | buy | $49.54 | $878.84 | 49.54 | 878.84 | 0.05637 | 0x98...126d | |
| 11/30/2025 | 9:12:01 AM | buy | $50.91 | $878.37 | 50.91 | 878.37 | 0.05796 | 0x25...519e | |
| 11/30/2025 | 9:09:38 AM | buy | $19.88 | $878.03 | 19.88 | 878.03 | 0.02264 | 0x60...ff23 | |
| 11/30/2025 | 9:04:16 AM | buy | $9.94 | $877.89 | 9.94 | 877.89 | 0.01132 | 0x67...e465 | |
| 11/30/2025 | 9:01:42 AM | sell | $0.3644 | $874.34 | 0.3644 | 874.34 | 0.0004168 | 0x55...3531 | |
| 11/30/2025 | 8:52:10 AM | buy | $50 | $877.61 | 50 | 877.61 | 0.05697 | 0x18...ea1c | |
| 11/30/2025 | 8:36:51 AM | sell | $47.64 | $874.09 | 47.64 | 874.09 | 0.0545 | 0xb7...af8a | |
| 11/30/2025 | 8:23:59 AM | buy | $63.96 | $876.49 | 63.96 | 876.49 | 0.07297 | 0x5d...eb99 | |
| 11/30/2025 | 8:24:01 AM | buy | $49.96 | $877.59 | 49.96 | 877.59 | 0.05693 | 0x28...5890 | |
| 11/30/2025 | 8:24:01 AM | buy | $59.96 | $877.07 | 59.96 | 877.07 | 0.06836 | 0x66...b3b9 | |
| 11/30/2025 | 8:23:48 AM | buy | $53.77 | $875.93 | 53.77 | 875.93 | 0.06139 | 0x0b...b769 | |
| 11/30/2025 | 8:22:11 AM | buy | $63.77 | $875.38 | 63.77 | 875.38 | 0.07285 | 0x77...f307 | |
| 11/30/2025 | 8:05:08 AM | buy | $7.82 | $875.04 | 7.82 | 875.04 | 0.00894 | 0xa1...0031 | |
| 11/30/2025 | 7:47:38 AM | buy | $47.91 | $874.78 | 47.91 | 874.78 | 0.05477 | 0x18...5af4 | |
| 11/30/2025 | 7:45:54 AM | buy | $26.09 | $874.43 | 26.09 | 874.43 | 0.02984 | 0x73...71dd | |
| 11/30/2025 | 7:38:18 AM | buy | $25.77 | $874.19 | 25.77 | 874.19 | 0.02948 | 0xdc...0661 | |
| 11/30/2025 | 7:36:46 AM | buy | $7.21 | $874.03 | 7.21 | 874.03 | 0.008253 | 0xc3...a6bf | |
| 11/30/2025 | 7:27:42 AM | buy | $9.99 | $873.95 | 9.99 | 873.95 | 0.01143 | 0x47...d4f8 |