- WhatToFarm
- BNB Chain
- Biswap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 210.32
- Pooled BUSD:
- $187,007.82
WBNB/BUSD price stats on BNB Chain
As of November 19, 2025, the current price of WBNB token on DEX Biswap is $890.9. WBNB price is down -4.62% in the last 24 hours. The trading history for the last 24 hours contains 481 trades with trading volume of $17,286.13. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,199,161,680.23. The liquidity pool contract is 0xaCAac9311b0096E04Dfe96b6D87dec867d3883Dc with total value locked (TVL) of $374,015.65. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xaCAac9311b0096E04Dfe96b6D87dec867d3883Dc is $374,015.65.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 481 in the last 24 hours, 211 of which are buy transactions, and 270 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $17,286.13 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 890.9, captured at 4:42 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $890.9 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 4:34:08 PM | buy | $3.13 | $890.9 | 3.13 | 890.9 | 0.003516 | 0xc3...8a93 | |
| 11/19/2025 | 4:33:51 PM | sell | $79.66 | $888.7 | 79.66 | 888.7 | 0.08963 | 0xa5...5f93 | |
| 11/19/2025 | 4:33:52 PM | sell | $52.32 | $887.57 | 52.32 | 887.57 | 0.05895 | 0xef...8011 | |
| 11/19/2025 | 4:33:52 PM | sell | $52.37 | $888.07 | 52.37 | 888.07 | 0.05897 | 0xb5...b0c6 | |
| 11/19/2025 | 4:26:14 PM | sell | $32.16 | $889.23 | 32.16 | 889.23 | 0.03617 | 0xa6...e9f8 | |
| 11/19/2025 | 4:26:15 PM | buy | $0.4235 | $892.82 | 0.4235 | 892.82 | 0.0004743 | 0xa6...1b7c | |
| 11/19/2025 | 4:26:14 PM | sell | $63.03 | $889.68 | 63.03 | 889.68 | 0.07084 | 0xde...e00a | |
| 11/19/2025 | 4:26:10 PM | sell | $50.6 | $890.22 | 50.6 | 890.22 | 0.05684 | 0x04...aeef | |
| 11/19/2025 | 4:24:16 PM | sell | $59.66 | $890.74 | 59.66 | 890.74 | 0.06698 | 0xda...08ee | |
| 11/19/2025 | 4:24:07 PM | sell | $50.17 | $891.27 | 50.17 | 891.27 | 0.05629 | 0x72...65d9 | |
| 11/19/2025 | 4:24:00 PM | sell | $50.15 | $891.74 | 50.15 | 891.74 | 0.05624 | 0xd2...798f | |
| 11/19/2025 | 4:18:24 PM | sell | $49.36 | $892.1 | 49.36 | 892.1 | 0.05533 | 0xad...6019 | |
| 11/19/2025 | 4:17:51 PM | sell | $19.02 | $892.54 | 19.02 | 892.54 | 0.02131 | 0xda...a144 | |
| 11/19/2025 | 4:17:13 PM | sell | $121.47 | $894.34 | 121.47 | 894.34 | 0.1358 | 0xc5...ca69 | |
| 11/19/2025 | 4:17:14 PM | sell | $117.78 | $893.2 | 117.78 | 893.2 | 0.1318 | 0x85...431a | |
| 11/19/2025 | 4:07:20 PM | buy | $50.43 | $898.26 | 50.43 | 898.26 | 0.05614 | 0x3b...7110 | |
| 11/19/2025 | 4:04:47 PM | buy | $4.95 | $898 | 4.95 | 898 | 0.005516 | 0x04...2445 | |
| 11/19/2025 | 4:03:50 PM | buy | $33.3 | $897.82 | 33.3 | 897.82 | 0.03709 | 0x99...255a | |
| 11/19/2025 | 4:02:54 PM | buy | $62.65 | $897.36 | 62.65 | 897.36 | 0.06981 | 0x82...8c2d | |
| 11/19/2025 | 4:02:28 PM | buy | $38.11 | $896.88 | 38.11 | 896.88 | 0.04249 | 0xe3...8a0d |