- WhatToFarm
- BNB Chain
- Biswap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 217.28
- Pooled BUSD:
- $181,302.29
WBNB/BUSD price stats on BNB Chain
As of November 23, 2025, the current price of WBNB token on DEX Biswap is $832.76. WBNB price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 617 trades with trading volume of $22,198.06. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,142,545,121.79. The liquidity pool contract is 0xaCAac9311b0096E04Dfe96b6D87dec867d3883Dc with total value locked (TVL) of $362,604.59. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xaCAac9311b0096E04Dfe96b6D87dec867d3883Dc is $362,604.59.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 617 in the last 24 hours, 311 of which are buy transactions, and 306 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $22,198.06 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 832.76, captured at 12:49 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $832.76 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2025 | 12:46:37 AM | sell | $5.96 | $832.76 | 5.96 | 832.76 | 0.007162 | 0xa3...7674 | |
| 11/23/2025 | 12:46:18 AM | sell | $3.72 | $832.81 | 3.72 | 832.81 | 0.004473 | 0xd1...b950 | |
| 11/23/2025 | 12:39:50 AM | sell | $58.87 | $833.1 | 58.87 | 833.1 | 0.07067 | 0xb9...9161 | |
| 11/23/2025 | 12:37:18 AM | sell | $20.85 | $833.46 | 20.85 | 833.46 | 0.02502 | 0x3c...2871 | |
| 11/23/2025 | 12:37:09 AM | sell | $50.89 | $833.79 | 50.89 | 833.79 | 0.06104 | 0x44...30dc | |
| 11/23/2025 | 12:36:15 AM | sell | $47 | $834.24 | 47 | 834.24 | 0.05634 | 0xd5...ece2 | |
| 11/23/2025 | 12:32:27 AM | sell | $8.21 | $834.5 | 8.21 | 834.5 | 0.009843 | 0x0e...5f3d | |
| 11/23/2025 | 12:31:36 AM | sell | $67.35 | $834.85 | 67.35 | 834.85 | 0.08068 | 0x9f...bb59 | |
| 11/23/2025 | 12:31:19 AM | sell | $35.92 | $835.32 | 35.92 | 835.32 | 0.043 | 0x0e...ef40 | |
| 11/23/2025 | 12:22:33 AM | buy | $61.99 | $838.55 | 61.99 | 838.55 | 0.07393 | 0x4e...8afd | |
| 11/23/2025 | 12:22:21 AM | buy | $51.33 | $838.03 | 51.33 | 838.03 | 0.06125 | 0x8f...17c4 | |
| 11/23/2025 | 12:22:08 AM | buy | $42.97 | $837.59 | 42.97 | 837.59 | 0.05131 | 0x0e...d63f | |
| 11/23/2025 | 12:17:22 AM | buy | $55.6 | $837.14 | 55.6 | 837.14 | 0.06642 | 0x80...a0da | |
| 11/23/2025 | 12:17:17 AM | buy | $39.49 | $836.7 | 39.49 | 836.7 | 0.04719 | 0x9e...5358 | |
| 11/23/2025 | 12:17:06 AM | buy | $37.61 | $836.35 | 37.61 | 836.35 | 0.04497 | 0x77...d2ba | |
| 11/23/2025 | 12:16:48 AM | buy | $7.8 | $836.14 | 7.8 | 836.14 | 0.009335 | 0xbc...a514 | |
| 11/23/2025 | 12:16:48 AM | buy | $38.69 | $835.92 | 38.69 | 835.92 | 0.04629 | 0x04...1939 | |
| 11/22/2025 | 11:42:30 PM | sell | $49.85 | $832.63 | 49.85 | 832.63 | 0.05988 | 0xc4...50f9 | |
| 11/22/2025 | 11:40:31 PM | buy | $37 | $836.03 | 37 | 836.03 | 0.04425 | 0x2b...9e06 | |
| 11/22/2025 | 11:39:08 PM | buy | $5.35 | $835.84 | 5.35 | 835.84 | 0.00641 | 0xdb...53e2 |