- WhatToFarm
- BNB Chain
- Biswap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 212.42
- Pooled BUSD:
- $185,242.73
WBNB/BUSD price stats on BNB Chain
As of November 21, 2025, the current price of WBNB token on DEX Biswap is $870.62. WBNB price is down -3.94% in the last 24 hours. The trading history for the last 24 hours contains 750 trades with trading volume of $30,532.21. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,193,796,517.47. The liquidity pool contract is 0xaCAac9311b0096E04Dfe96b6D87dec867d3883Dc with total value locked (TVL) of $370,485.48. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xaCAac9311b0096E04Dfe96b6D87dec867d3883Dc is $370,485.48.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 750 in the last 24 hours, 355 of which are buy transactions, and 395 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $30,532.21 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 870.62, captured at 1:33 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $870.62 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 1:32:58 AM | sell | $72.6 | $870.62 | 72.6 | 870.62 | 0.08339 | 0xf7...30b3 | |
| 11/21/2025 | 1:32:44 AM | sell | $51.48 | $871.2 | 51.48 | 871.2 | 0.05909 | 0x54...0766 | |
| 11/21/2025 | 1:32:43 AM | sell | $51 | $871.68 | 51 | 871.68 | 0.0585 | 0xf0...14be | |
| 11/21/2025 | 1:32:17 AM | sell | $17.77 | $872.01 | 17.77 | 872.01 | 0.02038 | 0x5a...d670 | |
| 11/21/2025 | 1:32:09 AM | sell | $50.43 | $872.33 | 50.43 | 872.33 | 0.05781 | 0x66...ba04 | |
| 11/21/2025 | 1:31:58 AM | sell | $37.98 | $872.74 | 37.98 | 872.74 | 0.04352 | 0xed...7079 | |
| 11/21/2025 | 1:27:09 AM | buy | $46.74 | $876.2 | 46.74 | 876.2 | 0.05334 | 0xa0...efba | |
| 11/21/2025 | 1:27:01 AM | buy | $34.87 | $875.82 | 34.87 | 875.82 | 0.03981 | 0xdc...3b9b | |
| 11/21/2025 | 1:26:50 AM | buy | $142.61 | $874.98 | 142.61 | 874.98 | 0.1629 | 0x46...c73d | |
| 11/21/2025 | 1:26:43 AM | buy | $63.96 | $874.01 | 63.96 | 874.01 | 0.07318 | 0xe4...0030 | |
| 11/21/2025 | 1:26:36 AM | buy | $73.75 | $873.36 | 73.75 | 873.36 | 0.08444 | 0x6f...106a | |
| 11/21/2025 | 1:26:29 AM | buy | $45.51 | $872.8 | 45.51 | 872.8 | 0.05214 | 0xb7...c56f | |
| 11/21/2025 | 1:26:24 AM | buy | $39.71 | $872.4 | 39.71 | 872.4 | 0.04552 | 0xe5...c82f | |
| 11/21/2025 | 1:23:12 AM | buy | $39.87 | $872.02 | 39.87 | 872.02 | 0.04572 | 0xef...80fb | |
| 11/21/2025 | 1:23:08 AM | buy | $53.61 | $871.58 | 53.61 | 871.58 | 0.0615 | 0x67...8080 | |
| 11/21/2025 | 1:23:02 AM | buy | $68.79 | $871.01 | 68.79 | 871.01 | 0.07898 | 0x87...de2e | |
| 11/21/2025 | 1:22:42 AM | buy | $46.5 | $870.46 | 46.5 | 870.46 | 0.05341 | 0x92...188a | |
| 11/21/2025 | 1:19:37 AM | sell | $52.8 | $867.55 | 52.8 | 867.55 | 0.06086 | 0x81...360d | |
| 11/21/2025 | 1:19:37 AM | sell | $56.89 | $867.03 | 56.89 | 867.03 | 0.06562 | 0x93...b6e9 | |
| 11/21/2025 | 1:19:28 AM | sell | $32.99 | $867.95 | 32.99 | 867.95 | 0.03801 | 0x28...247e |