- WhatToFarm
- BNB Chain
- Biswap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 209.47
- Pooled BUSD:
- $188,386.42
WBNB/BUSD price stats on BNB Chain
As of December 3, 2025, the current price of WBNB token on DEX Biswap is $900.89. WBNB price is up 7.12% in the last 24 hours. The trading history for the last 24 hours contains 604 trades with trading volume of $17,821.06. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,252,824,929.59. The liquidity pool contract is 0xaCAac9311b0096E04Dfe96b6D87dec867d3883Dc with total value locked (TVL) of $376,772.85. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xaCAac9311b0096E04Dfe96b6D87dec867d3883Dc is $376,772.85.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 604 in the last 24 hours, 282 of which are buy transactions, and 322 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $17,821.06 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 900.89, captured at 12:19 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $900.89 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 12:19:40 PM | buy | $49.71 | $900.89 | 49.71 | 900.89 | 0.05518 | 0x27...476e | |
| 12/03/2025 | 12:19:31 PM | buy | $48.88 | $900.41 | 48.88 | 900.41 | 0.05429 | 0xc5...d0ec | |
| 12/03/2025 | 12:17:17 PM | buy | $4.97 | $900.16 | 4.97 | 900.16 | 0.005522 | 0xb7...48eb | |
| 12/03/2025 | 12:17:15 PM | buy | $29.82 | $899.99 | 29.82 | 899.99 | 0.03314 | 0x3b...e388 | |
| 12/03/2025 | 12:16:33 PM | buy | $19.88 | $899.75 | 19.88 | 899.75 | 0.0221 | 0x33...2ce8 | |
| 12/03/2025 | 12:16:18 PM | sell | $0.1783 | $896.06 | 0.1783 | 896.06 | 0.000199 | 0x81...6011 | |
| 12/03/2025 | 12:04:54 PM | buy | $30.95 | $899.51 | 30.95 | 899.51 | 0.03441 | 0x23...593d | |
| 12/03/2025 | 12:04:42 PM | buy | $40.56 | $899.17 | 40.56 | 899.17 | 0.04511 | 0x92...efda | |
| 12/03/2025 | 11:58:46 AM | buy | $19.88 | $898.88 | 19.88 | 898.88 | 0.02212 | 0xdc...cb37 | |
| 12/03/2025 | 11:56:49 AM | buy | $9.94 | $898.74 | 9.94 | 898.74 | 0.01106 | 0xd6...ff39 | |
| 12/03/2025 | 11:56:48 AM | buy | $37.29 | $898.51 | 37.29 | 898.51 | 0.0415 | 0xfd...9da1 | |
| 12/03/2025 | 11:52:55 AM | buy | $15.83 | $898.26 | 15.83 | 898.26 | 0.01763 | 0xe5...0d3c | |
| 12/03/2025 | 11:52:50 AM | buy | $16.87 | $898.11 | 16.87 | 898.11 | 0.01879 | 0x69...54d2 | |
| 12/03/2025 | 11:52:49 AM | buy | $17.89 | $897.94 | 17.89 | 897.94 | 0.01993 | 0x4e...f9a6 | |
| 12/03/2025 | 11:51:15 AM | buy | $34.75 | $897.69 | 34.75 | 897.69 | 0.03871 | 0x58...1be3 | |
| 12/03/2025 | 11:51:00 AM | buy | $0.6693 | $897.52 | 0.6693 | 897.52 | 0.0007457 | 0x03...f671 | |
| 12/03/2025 | 11:38:30 AM | buy | $4.97 | $897.49 | 4.97 | 897.49 | 0.005539 | 0x9b...91d5 | |
| 12/03/2025 | 11:31:26 AM | buy | $44.96 | $897.25 | 44.96 | 897.25 | 0.05011 | 0x9c...6381 | |
| 12/03/2025 | 11:27:05 AM | buy | $29.82 | $896.9 | 29.82 | 896.9 | 0.03325 | 0xd5...b6c7 | |
| 12/03/2025 | 11:25:05 AM | buy | $0.3178 | $896.75 | 0.3178 | 896.75 | 0.0003544 | 0x92...02db |