- WhatToFarm
- BNB Chain
- Biswap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 212.31
- Pooled BUSD:
- $185,731.68
WBNB/BUSD price stats on BNB Chain
As of November 29, 2025, the current price of WBNB token on DEX Biswap is $873.28. WBNB price is down -0.88% in the last 24 hours. The trading history for the last 24 hours contains 197 trades with trading volume of $5,145.38. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,216,688,457.66. The liquidity pool contract is 0xaCAac9311b0096E04Dfe96b6D87dec867d3883Dc with total value locked (TVL) of $371,463.36. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xaCAac9311b0096E04Dfe96b6D87dec867d3883Dc is $371,463.36.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 197 in the last 24 hours, 98 of which are buy transactions, and 99 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $5,145.38 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 873.28, captured at 5:56 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $873.28 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 5:55:12 PM | sell | $52.53 | $873.28 | 52.53 | 873.28 | 0.06015 | 0xe1...5472 | |
| 11/29/2025 | 5:34:34 PM | sell | $50.82 | $873.77 | 50.82 | 873.77 | 0.05816 | 0x4c...b134 | |
| 11/29/2025 | 5:34:34 PM | sell | $57.86 | $874.28 | 57.86 | 874.28 | 0.06618 | 0x34...f2ed | |
| 11/29/2025 | 5:33:30 PM | sell | $172.34 | $875.37 | 172.34 | 875.37 | 0.1968 | 0x8b...cd77 | |
| 11/29/2025 | 5:33:12 PM | sell | $51.92 | $876.42 | 51.92 | 876.42 | 0.05924 | 0x32...c46a | |
| 11/29/2025 | 5:32:22 PM | sell | $14.75 | $876.74 | 14.75 | 876.74 | 0.01683 | 0x9c...5779 | |
| 11/29/2025 | 5:31:20 PM | sell | $50.08 | $877.04 | 50.08 | 877.04 | 0.0571 | 0x37...10a6 | |
| 11/29/2025 | 5:26:10 PM | sell | $35.9 | $877.45 | 35.9 | 877.45 | 0.04092 | 0x8e...1bf0 | |
| 11/29/2025 | 5:23:52 PM | sell | $8.89 | $877.66 | 8.89 | 877.66 | 0.01013 | 0x94...1a4a | |
| 11/29/2025 | 5:16:37 PM | sell | $13.36 | $877.77 | 13.36 | 877.77 | 0.01522 | 0x9c...aeca | |
| 11/29/2025 | 5:01:22 PM | buy | $10.33 | $881.3 | 10.33 | 881.3 | 0.01173 | 0x89...c04b | |
| 11/29/2025 | 4:57:11 PM | buy | $8.83 | $881.21 | 8.83 | 881.21 | 0.01003 | 0xe5...6afa | |
| 11/29/2025 | 4:56:32 PM | buy | $0.9942 | $881.16 | 0.9942 | 881.16 | 0.001128 | 0x65...f536 | |
| 11/29/2025 | 4:27:30 PM | buy | $3.39 | $881.14 | 3.39 | 881.14 | 0.003853 | 0xf8...6bdb | |
| 11/29/2025 | 4:23:28 PM | buy | $34.08 | $880.97 | 34.08 | 880.97 | 0.03868 | 0x1d...54cf | |
| 11/29/2025 | 4:21:13 PM | buy | $10.88 | $880.75 | 10.88 | 880.75 | 0.01235 | 0x3f...d0fe | |
| 11/29/2025 | 4:20:30 PM | buy | $4.97 | $880.68 | 4.97 | 880.68 | 0.005643 | 0xc8...8d17 | |
| 11/29/2025 | 4:08:13 PM | buy | $4.97 | $880.63 | 4.97 | 880.63 | 0.005644 | 0xd8...35ae | |
| 11/29/2025 | 4:07:41 PM | buy | $0.09903 | $880.61 | 0.09903 | 880.61 | 0.0001124 | 0x10...4537 | |
| 11/29/2025 | 4:06:41 PM | buy | $0.7997 | $880.6 | 0.7997 | 880.6 | 0.0009081 | 0xa3...92ef |