Biswap LPs WBNB-BUSD pair liquidity pool price, chart, volume, TVL, TXNS, marketcap, pair created, quotes and review | WhatToFarm
WatchlistCalcAlerts
Info
Trades List
  • Price USD
    $275.40
  • Price
    275.40 BUSD
  • liquidity
    $24 316 765.32
  • mkt cap 
    $1.16B
  • 5M
    0.229%
  • 1H
    0.119%
  • 4H
    1.221%
  • 24H
    -1.01%
  • TXNS
    2K
  • BUYS
    779
  • Sells
    782
  • Volume
    1M
Telegram price alerts
  • Pair: 0xaCAa...83Dc
  • WBNB: 0xbb4C...095c
  • Pooled WBNB: 44K
  • Pooled BUSD: 12M
WBNB-BUSD
  • Price USD
    $275.40
  • liquidity
    $24M
  • Price
    275.40 WBNB
WBNB (last 100 trades)
#
NameAmount $
AmountCoinPrice $
DEXTime DateTx
Sell$2 263.148.25BNB $274.25BISWAP LPS9:34:57 AM2022.09.260x2...-
Buy$72.990.27BNB $275.40BISWAP LPS9:34:54 AM2022.09.260xf...-
Sell$2 186.447.97BNB $274.34BISWAP LPS9:34:39 AM2022.09.260xc...-
Sell$2 309.338.41BNB $274.44BISWAP LPS9:34:06 AM2022.09.260x7...-
Sell$1 999.847.28BNB $274.59BISWAP LPS9:30:12 AM2022.09.260xf...-
Sell$1 013.883.69BNB $274.52BISWAP LPS9:30:12 AM2022.09.260x8...-
Sell$4 293.1915.62BNB $274.77BISWAP LPS9:30:06 AM2022.09.260xa...-
Sell$818.812.98BNB $274.65BISWAP LPS9:30:06 AM2022.09.260xa...-
Sell$574.652.09BNB $274.88BISWAP LPS9:29:51 AM2022.09.260x3...-
Buy$32.880.12BNB $275.99BISWAP LPS9:29:33 AM2022.09.260x0...-
Buy$500.001.81BNB $275.98BISWAP LPS9:26:27 AM2022.09.260xd...-
Buy$800.002.90BNB $275.95BISWAP LPS9:26:00 AM2022.09.260xb...-
Buy$535.921.94BNB $275.92BISWAP LPS9:25:27 AM2022.09.260x8...-
Sell$1 870.316.80BNB $274.85BISWAP LPS9:25:09 AM2022.09.260xc...-
Sell$2 378.418.65BNB $274.94BISWAP LPS9:25:00 AM2022.09.260x0...-
Sell$50.670.18BNB $274.00BISWAP LPS9:24:30 AM2022.09.260xd...-
Sell$796.652.90BNB $275.02BISWAP LPS9:24:18 AM2022.09.260x9...-
Sell$1 953.967.10BNB $275.08BISWAP LPS9:24:18 AM2022.09.260x8...-
Sell$2 684.169.75BNB $275.18BISWAP LPS9:23:18 AM2022.09.260xa...-
Buy$33.270.12BNB $276.35BISWAP LPS9:23:06 AM2022.09.260x8...-
Sell$1 298.544.72BNB $275.27BISWAP LPS9:22:30 AM2022.09.260x1...-
Sell$2 110.337.66BNB $275.35BISWAP LPS9:22:03 AM2022.09.260xd...-
Sell$688.202.50BNB $275.41BISWAP LPS9:19:06 AM2022.09.260x5...-
Sell$11.940.04BNB $275.43BISWAP LPS9:14:21 AM2022.09.260xb...-
Sell$100.150.36BNB $275.43BISWAP LPS9:13:03 AM2022.09.260x2...-
Sell$123.530.45BNB $275.44BISWAP LPS9:12:36 AM2022.09.260x1...-
Sell$21.640.08BNB $275.44BISWAP LPS9:12:00 AM2022.09.260xb...-
Sell$86.230.31BNB $275.44BISWAP LPS9:11:48 AM2022.09.260x7...-
Sell$350.451.27BNB $275.45BISWAP LPS9:11:42 AM2022.09.260xf...-
Sell$1.740.01BNB $275.46BISWAP LPS9:11:33 AM2022.09.260x7...-
Sell$926.503.36BNB $275.48BISWAP LPS9:11:15 AM2022.09.260x9...-
Sell$50.630.18BNB $275.50BISWAP LPS9:10:36 AM2022.09.260x5...-
Sell$2 080.427.55BNB $275.55BISWAP LPS9:10:15 AM2022.09.260x8...-
Sell$2 355.178.54BNB $275.65BISWAP LPS9:10:00 AM2022.09.260xd...-
Sell$351.671.28BNB $275.71BISWAP LPS9:09:39 AM2022.09.260xf...-
Sell$9.300.03BNB $275.72BISWAP LPS9:09:21 AM2022.09.260x1...-
Buy$166.570.60BNB $276.82BISWAP LPS9:08:15 AM2022.09.260xf...-
Sell$1.900.01BNB $275.71BISWAP LPS9:08:03 AM2022.09.260x6...-
Sell$392.611.42BNB $275.72BISWAP LPS9:07:18 AM2022.09.260x8...-
Sell$929.363.37BNB $275.75BISWAP LPS9:07:09 AM2022.09.260x8...-
Buy$276.871.00BNB $276.87BISWAP LPS9:07:03 AM2022.09.260x5...-
Sell$454.791.65BNB $275.77BISWAP LPS9:06:27 AM2022.09.260x1...-
Sell$137.890.50BNB $275.79BISWAP LPS9:06:18 AM2022.09.260x9...-
Sell$11.200.04BNB $275.80BISWAP LPS9:05:03 AM2022.09.260xa...-
Sell$147.210.53BNB $275.79BISWAP LPS9:05:03 AM2022.09.260x9...-
Buy$13.710.05BNB $276.90BISWAP LPS9:05:00 AM2022.09.260xe...-
Sell$303.241.10BNB $275.80BISWAP LPS9:04:42 AM2022.09.260xd...-
Buy$7.230.03BNB $276.92BISWAP LPS9:02:36 AM2022.09.260xb...-
Sell$248.230.90BNB $275.81BISWAP LPS9:02:27 AM2022.09.260x2...-
Sell$193.080.70BNB $275.82BISWAP LPS9:02:06 AM2022.09.260x6...-
Sell$314.281.14BNB $275.84BISWAP LPS8:59:36 AM2022.09.260x4...-
Buy$380.001.37BNB $276.94BISWAP LPS8:59:30 AM2022.09.260x0...-
Buy$14 918.1453.94BNB $276.59BISWAP LPS8:59:30 AM2022.09.260x8...-
Sell$147.300.54BNB $275.16BISWAP LPS8:59:03 AM2022.09.260xc...-
Sell$399.321.45BNB $275.17BISWAP LPS8:58:45 AM2022.09.260xa...-
Buy$24.930.09BNB $276.28BISWAP LPS8:57:30 AM2022.09.260x9...-
Sell$148.120.54BNB $275.18BISWAP LPS8:55:39 AM2022.09.260x1...-
Sell$199.550.73BNB $275.19BISWAP LPS8:53:44 AM2022.09.260x8...-
Buy$2 002.557.25BNB $276.25BISWAP LPS8:53:07 AM2022.09.260xb...-
Buy$323.431.17BNB $276.20BISWAP LPS8:52:44 AM2022.09.260x8...-
Buy$1 106.294.01BNB $276.17BISWAP LPS8:52:41 AM2022.09.260x4...-
Sell$26.640.10BNB $275.04BISWAP LPS8:52:33 AM2022.09.260xd...-
Sell$101.570.37BNB $275.04BISWAP LPS8:52:27 AM2022.09.260xe...-
Buy$600.002.17BNB $276.09BISWAP LPS8:52:24 AM2022.09.260x6...-
Buy$956.233.46BNB $276.13BISWAP LPS8:52:24 AM2022.09.260x7...-
Buy$185.930.67BNB $276.08BISWAP LPS8:52:02 AM2022.09.260xa...-
Sell$22.990.08BNB $274.97BISWAP LPS8:51:54 AM2022.09.260x5...-
Buy$1 119.414.06BNB $276.05BISWAP LPS8:51:27 AM2022.09.260x0...-
Sell$22.410.08BNB $274.92BISWAP LPS8:51:12 AM2022.09.260x1...-
Buy$1 837.476.66BNB $275.98BISWAP LPS8:50:49 AM2022.09.260xf...-
Sell$7.350.03BNB $274.84BISWAP LPS8:47:48 AM2022.09.260x2...-
Buy$1 999.687.25BNB $275.89BISWAP LPS8:46:54 AM2022.09.260x2...-
Buy$2 111.047.65BNB $275.86BISWAP LPS8:46:18 AM2022.09.260xf...-
Sell$1 317.574.80BNB $274.78BISWAP LPS8:46:18 AM2022.09.260xe...-
Sell$204.030.74BNB $274.72BISWAP LPS8:46:15 AM2022.09.260x0...-
Buy$3 432.4612.45BNB $275.74BISWAP LPS8:46:15 AM2022.09.260x0...-
Sell$51.230.19BNB $274.57BISWAP LPS8:43:39 AM2022.09.260x9...-
Buy$1 566.705.68BNB $275.63BISWAP LPS8:43:30 AM2022.09.260x9...-
Buy$2 058.547.47BNB $275.55BISWAP LPS8:43:12 AM2022.09.260x6...-
Buy$2 197.327.98BNB $275.46BISWAP LPS8:43:06 AM2022.09.260xd...-
Buy$2 163.077.86BNB $275.36BISWAP LPS8:43:00 AM2022.09.260x8...-
Buy$2 156.817.84BNB $275.26BISWAP LPS8:42:42 AM2022.09.260x2...-
Buy$2 679.299.74BNB $275.15BISWAP LPS8:42:27 AM2022.09.260x6...-
Buy$11.460.04BNB $275.09BISWAP LPS8:41:45 AM2022.09.260x7...-
Sell$152.020.55BNB $273.99BISWAP LPS8:39:48 AM2022.09.260x4...-
Buy$2.110.01BNB $275.10BISWAP LPS8:38:54 AM2022.09.260x9...-
Sell$9.700.04BNB $273.00BISWAP LPS8:38:39 AM2022.09.260x6...-
Buy$390.001.42BNB $275.09BISWAP LPS8:37:48 AM2022.09.260x7...-
Buy$460.001.67BNB $275.07BISWAP LPS8:37:36 AM2022.09.260xb...-
Sell$140.620.51BNB $273.96BISWAP LPS8:34:48 AM2022.09.260xd...-
Sell$733.932.68BNB $273.98BISWAP LPS8:32:21 AM2022.09.260x1...-
Sell$24.130.09BNB $273.00BISWAP LPS8:32:00 AM2022.09.260xb...-
Sell$85.010.31BNB $274.00BISWAP LPS8:31:54 AM2022.09.260x7...-
Sell$280.711.02BNB $274.01BISWAP LPS8:31:21 AM2022.09.260x2...-
Sell$9.710.04BNB $274.00BISWAP LPS8:31:21 AM2022.09.260x9...-
Sell$303.071.11BNB $274.02BISWAP LPS8:30:24 AM2022.09.260xb...-
Buy$92.480.34BNB $275.26BISWAP LPS8:29:39 AM2022.09.260xc...-
Buy$3 703.0013.46BNB $275.04BISWAP LPS8:29:39 AM2022.09.260x7...-
Buy$10.140.04BNB $274.96BISWAP LPS8:29:03 AM2022.09.260x5...-
Sell$324.201.18BNB $273.87BISWAP LPS8:28:06 AM2022.09.260x5...-
Show Chart / Trading HistoryHide Chart / Trading History