- WhatToFarm
- BNB Chain
- Biswap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 205.6
- Pooled BUSD:
- $191,042.12
WBNB/BUSD price stats on BNB Chain
As of November 14, 2025, the current price of WBNB token on DEX Biswap is $927.41. WBNB price is up 1.14% in the last 24 hours. The trading history for the last 24 hours contains 1201 trades with trading volume of $43,777.09. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,236,802,024.51. The liquidity pool contract is 0xaCAac9311b0096E04Dfe96b6D87dec867d3883Dc with total value locked (TVL) of $382,084.24. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xaCAac9311b0096E04Dfe96b6D87dec867d3883Dc is $382,084.24.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 1201 in the last 24 hours, 615 of which are buy transactions, and 586 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $43,777.09 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 927.41, captured at 7:37 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $927.41 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2025 | 7:36:43 PM | sell | $21.25 | $927.41 | 21.25 | 927.41 | 0.02291 | 0x75...77a1 | |
| 11/14/2025 | 7:35:30 PM | sell | $40.16 | $927.71 | 40.16 | 927.71 | 0.04329 | 0xc8...5978 | |
| 11/14/2025 | 7:23:38 PM | buy | $72.91 | $931.27 | 72.91 | 931.27 | 0.07829 | 0x57...1674 | |
| 11/14/2025 | 7:23:15 PM | buy | $44.63 | $930.7 | 44.63 | 930.7 | 0.04795 | 0x42...fb27 | |
| 11/14/2025 | 7:21:41 PM | buy | $77.85 | $930.1 | 77.85 | 930.1 | 0.0837 | 0x1d...e088 | |
| 11/14/2025 | 7:21:05 PM | buy | $53.79 | $929.46 | 53.79 | 929.46 | 0.05787 | 0x58...0eb6 | |
| 11/14/2025 | 7:20:19 PM | buy | $58.84 | $928.91 | 58.84 | 928.91 | 0.06334 | 0xb1...3b0a | |
| 11/14/2025 | 7:20:18 PM | buy | $36.32 | $928.45 | 36.32 | 928.45 | 0.03912 | 0x3f...98f5 | |
| 11/14/2025 | 7:18:48 PM | buy | $43.24 | $928.06 | 43.24 | 928.06 | 0.04659 | 0x54...d4ec | |
| 11/14/2025 | 7:16:02 PM | buy | $50.98 | $927.61 | 50.98 | 927.61 | 0.05496 | 0x62...4a10 | |
| 11/14/2025 | 7:15:21 PM | buy | $43.5 | $927.15 | 43.5 | 927.15 | 0.04691 | 0xdf...8088 | |
| 11/14/2025 | 7:14:45 PM | buy | $42.57 | $926.53 | 42.57 | 926.53 | 0.04594 | 0xc0...1f23 | |
| 11/14/2025 | 7:14:42 PM | buy | $39.66 | $926.13 | 39.66 | 926.13 | 0.04282 | 0xff...bd81 | |
| 11/14/2025 | 7:14:46 PM | buy | $19.98 | $926.84 | 19.98 | 926.84 | 0.02156 | 0x26...8f27 | |
| 11/14/2025 | 7:13:21 PM | buy | $51.93 | $925.69 | 51.93 | 925.69 | 0.0561 | 0x62...64c6 | |
| 11/14/2025 | 7:10:41 PM | buy | $48.96 | $925.2 | 48.96 | 925.2 | 0.05292 | 0x9b...72cf | |
| 11/14/2025 | 7:10:29 PM | buy | $104.47 | $924.46 | 104.47 | 924.46 | 0.113 | 0xb9...9ca6 | |
| 11/14/2025 | 7:10:23 PM | buy | $54.44 | $923.68 | 54.44 | 923.68 | 0.05894 | 0x2d...19cb | |
| 11/14/2025 | 7:10:00 PM | buy | $42.61 | $923.21 | 42.61 | 923.21 | 0.04615 | 0x06...30a6 | |
| 11/14/2025 | 7:09:34 PM | buy | $46.2 | $922.78 | 46.2 | 922.78 | 0.05006 | 0xdf...fa83 |