- WhatToFarm
- BNB Chain
- Biswap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 219.36
- Pooled BUSD:
- $179,481.25
WBNB/BUSD price stats on BNB Chain
As of November 21, 2025, the current price of WBNB token on DEX Biswap is $819.81. WBNB price is down -9.32% in the last 24 hours. The trading history for the last 24 hours contains 1783 trades with trading volume of $71,511.84. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,127,331,239.90. The liquidity pool contract is 0xaCAac9311b0096E04Dfe96b6D87dec867d3883Dc with total value locked (TVL) of $358,962.52. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xaCAac9311b0096E04Dfe96b6D87dec867d3883Dc is $358,962.52.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 1783 in the last 24 hours, 917 of which are buy transactions, and 866 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $71,511.84 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 819.81, captured at 1:35 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $819.81 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 1:31:38 PM | buy | $1.24 | $819.81 | 1.24 | 819.81 | 0.001523 | 0xb8...ef85 | |
| 11/21/2025 | 1:31:18 PM | sell | $1.24 | $816.54 | 1.24 | 816.54 | 0.001529 | 0xb6...a11c | |
| 11/21/2025 | 1:25:24 PM | sell | $11.88 | $816.6 | 11.88 | 816.6 | 0.01455 | 0x50...04fb | |
| 11/21/2025 | 1:24:48 PM | sell | $26.2 | $816.77 | 26.2 | 816.77 | 0.03208 | 0x27...53d8 | |
| 11/21/2025 | 1:24:42 PM | sell | $57.22 | $817.15 | 57.22 | 817.15 | 0.07002 | 0x61...9ea4 | |
| 11/21/2025 | 1:24:12 PM | sell | $11.96 | $817.47 | 11.96 | 817.47 | 0.01463 | 0xe0...c76f | |
| 11/21/2025 | 1:23:42 PM | sell | $11.99 | $817.58 | 11.99 | 817.58 | 0.01466 | 0x9f...f0a7 | |
| 11/21/2025 | 1:23:40 PM | sell | $38.12 | $817.8 | 38.12 | 817.8 | 0.04662 | 0x33...ae32 | |
| 11/21/2025 | 1:22:57 PM | sell | $15.64 | $818.05 | 15.64 | 818.05 | 0.01912 | 0xaa...a818 | |
| 11/21/2025 | 1:22:34 PM | sell | $2.28 | $818.13 | 2.28 | 818.13 | 0.002792 | 0x07...80a6 | |
| 11/21/2025 | 1:22:31 PM | sell | $129.71 | $818.73 | 129.71 | 818.73 | 0.1584 | 0xdf...f667 | |
| 11/21/2025 | 1:22:13 PM | sell | $12.08 | $819.38 | 12.08 | 819.38 | 0.01474 | 0xed...bf6c | |
| 11/21/2025 | 1:21:59 PM | sell | $29.9 | $819.57 | 29.9 | 819.57 | 0.03648 | 0x46...8f66 | |
| 11/21/2025 | 1:21:03 PM | sell | $12.11 | $819.76 | 12.11 | 819.76 | 0.01478 | 0xb8...96be | |
| 11/21/2025 | 1:19:28 PM | sell | $12.21 | $819.87 | 12.21 | 819.87 | 0.01489 | 0x4e...4d34 | |
| 11/21/2025 | 1:19:15 PM | sell | $57.87 | $820.19 | 57.87 | 820.19 | 0.07055 | 0x4b...95b1 | |
| 11/21/2025 | 1:19:03 PM | sell | $62.46 | $820.74 | 62.46 | 820.74 | 0.0761 | 0x1f...8dc5 | |
| 11/21/2025 | 1:18:54 PM | sell | $63.58 | $821.32 | 63.58 | 821.32 | 0.07741 | 0x6f...30cd | |
| 11/21/2025 | 1:18:35 PM | sell | $30.16 | $821.75 | 30.16 | 821.75 | 0.0367 | 0x0a...b900 | |
| 11/21/2025 | 1:17:42 PM | buy | $68.51 | $823.97 | 68.51 | 823.97 | 0.08315 | 0x09...63b1 |