- WhatToFarm
- BNB Chain
- Biswap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 218.07
- Pooled BUSD:
- $180,639.71
WBNB/BUSD price stats on BNB Chain
As of November 22, 2025, the current price of WBNB token on DEX Biswap is $829.82. WBNB price is up 0.66% in the last 24 hours. The trading history for the last 24 hours contains 792 trades with trading volume of $30,464.98. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,139,830,380.42. The liquidity pool contract is 0xaCAac9311b0096E04Dfe96b6D87dec867d3883Dc with total value locked (TVL) of $361,279.43. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xaCAac9311b0096E04Dfe96b6D87dec867d3883Dc is $361,279.43.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 792 in the last 24 hours, 404 of which are buy transactions, and 388 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $30,464.98 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 829.82, captured at 6:14 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $829.82 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 6:10:32 PM | buy | $41.15 | $829.82 | 41.15 | 829.82 | 0.04959 | 0xdb...02e0 | |
| 11/22/2025 | 6:09:52 PM | buy | $31.29 | $829.49 | 31.29 | 829.49 | 0.03772 | 0xc3...5ff5 | |
| 11/22/2025 | 6:09:34 PM | buy | $2.01 | $829.33 | 2.01 | 829.33 | 0.002427 | 0xce...ee06 | |
| 11/22/2025 | 5:49:19 PM | sell | $5.36 | $826.04 | 5.36 | 826.04 | 0.00649 | 0x82...0872 | |
| 11/22/2025 | 5:48:44 PM | sell | $2.6 | $826.07 | 2.6 | 826.07 | 0.003152 | 0x21...f8b8 | |
| 11/22/2025 | 5:13:26 PM | sell | $46.77 | $826.3 | 46.77 | 826.3 | 0.0566 | 0xcf...582e | |
| 11/22/2025 | 5:13:25 PM | sell | $2.47 | $826.52 | 2.47 | 826.52 | 0.003 | 0x92...dada | |
| 11/22/2025 | 5:10:39 PM | buy | $3.49 | $829.84 | 3.49 | 829.84 | 0.004207 | 0xc1...5862 | |
| 11/22/2025 | 5:10:19 PM | sell | $1.13 | $826.51 | 1.13 | 826.51 | 0.001376 | 0x61...520b | |
| 11/22/2025 | 5:07:44 PM | sell | $10.69 | $826.56 | 10.69 | 826.56 | 0.01294 | 0x8a...8688 | |
| 11/22/2025 | 5:07:04 PM | sell | $9.95 | $826.66 | 9.95 | 826.66 | 0.01204 | 0x8f...14f4 | |
| 11/22/2025 | 5:07:02 PM | sell | $0.2994 | $826.7 | 0.2994 | 826.7 | 0.0003622 | 0xf4...c8d2 | |
| 11/22/2025 | 5:06:42 PM | sell | $5.35 | $826.73 | 5.35 | 826.73 | 0.006477 | 0x2f...4835 | |
| 11/22/2025 | 5:05:45 PM | sell | $0.8063 | $826.76 | 0.8063 | 826.76 | 0.0009753 | 0xcb...289c | |
| 11/22/2025 | 5:05:00 PM | sell | $1.62 | $826.77 | 1.62 | 826.77 | 0.001964 | 0xa9...e866 | |
| 11/22/2025 | 4:44:58 PM | buy | $49.95 | $829.87 | 49.95 | 829.87 | 0.0602 | 0x77...9f84 | |
| 11/22/2025 | 4:44:55 PM | buy | $49.95 | $829.41 | 49.95 | 829.41 | 0.06023 | 0xf1...10a4 | |
| 11/22/2025 | 4:44:48 PM | buy | $38.06 | $829 | 38.06 | 829 | 0.04591 | 0x05...0aeb | |
| 11/22/2025 | 4:28:44 PM | sell | $0.6162 | $825.52 | 0.6162 | 825.52 | 0.0007465 | 0x13...ef79 | |
| 11/22/2025 | 4:12:50 PM | buy | $0.9401 | $828.83 | 0.9401 | 828.83 | 0.001134 | 0xbc...9df4 |