- WhatToFarm
- BNB Chain
- Biswap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 214.5
- Pooled BUSD:
- $183,739.92
WBNB/BUSD price stats on BNB Chain
As of November 25, 2025, the current price of WBNB token on DEX Biswap is $855.12. WBNB price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 534 trades with trading volume of $18,845.24. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,172,999,577.16. The liquidity pool contract is 0xaCAac9311b0096E04Dfe96b6D87dec867d3883Dc with total value locked (TVL) of $367,479.84. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xaCAac9311b0096E04Dfe96b6D87dec867d3883Dc is $367,479.84.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 534 in the last 24 hours, 229 of which are buy transactions, and 305 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $18,845.24 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 855.12, captured at 8:06 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $855.12 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 7:50:10 AM | sell | $52.18 | $855.12 | 52.18 | 855.12 | 0.06102 | 0xb9...9a92 | |
| 11/25/2025 | 7:50:09 AM | sell | $73.24 | $855.7 | 73.24 | 855.7 | 0.08559 | 0xe3...2075 | |
| 11/25/2025 | 7:50:04 AM | sell | $51.39 | $856.28 | 51.39 | 856.28 | 0.06002 | 0x3d...e6d9 | |
| 11/25/2025 | 7:49:42 AM | sell | $20.01 | $856.62 | 20.01 | 856.62 | 0.02336 | 0x3a...bd47 | |
| 11/25/2025 | 7:49:40 AM | sell | $50.91 | $856.95 | 50.91 | 856.95 | 0.05941 | 0x7e...061c | |
| 11/25/2025 | 7:47:51 AM | sell | $41.46 | $857.38 | 41.46 | 857.38 | 0.04835 | 0x88...cb5c | |
| 11/25/2025 | 7:47:39 AM | sell | $51.75 | $857.81 | 51.75 | 857.81 | 0.06033 | 0xf7...2e40 | |
| 11/25/2025 | 7:47:22 AM | sell | $9.5 | $858.1 | 9.5 | 858.1 | 0.01107 | 0xb4...5ba5 | |
| 11/25/2025 | 7:41:46 AM | buy | $0.031 | $861.59 | 0.031 | 861.59 | 0.00003598 | 0x68...172a | |
| 11/25/2025 | 7:41:35 AM | buy | $0.02485 | $861.59 | 0.02485 | 861.59 | 0.00002885 | 0x8b...4503 | |
| 11/25/2025 | 7:41:25 AM | buy | $0.04231 | $861.59 | 0.04231 | 861.59 | 0.00004911 | 0xee...367c | |
| 11/25/2025 | 7:41:02 AM | sell | $0.09817 | $858.14 | 0.09817 | 858.14 | 0.0001144 | 0xca...2acb | |
| 11/25/2025 | 7:38:00 AM | sell | $21.81 | $858.25 | 21.81 | 858.25 | 0.02541 | 0x12...7d90 | |
| 11/25/2025 | 7:34:10 AM | sell | $13.74 | $858.41 | 13.74 | 858.41 | 0.01601 | 0xfc...534d | |
| 11/25/2025 | 7:33:33 AM | sell | $5.21 | $858.5 | 5.21 | 858.5 | 0.006071 | 0x74...0996 | |
| 11/25/2025 | 7:12:21 AM | buy | $0.05815 | $861.97 | 0.05815 | 861.97 | 0.00006746 | 0xb6...b6e7 | |
| 11/25/2025 | 7:12:09 AM | buy | $0.04757 | $861.97 | 0.04757 | 861.97 | 0.00005519 | 0xe4...085b | |
| 11/25/2025 | 7:11:45 AM | buy | $59.84 | $861.69 | 59.84 | 861.69 | 0.06944 | 0x63...8135 | |
| 11/25/2025 | 7:11:45 AM | sell | $0.1057 | $857.97 | 0.1057 | 857.97 | 0.0001232 | 0x45...08c4 | |
| 11/25/2025 | 7:09:44 AM | buy | $34.7 | $861.25 | 34.7 | 861.25 | 0.04029 | 0xf7...e762 |