- WhatToFarm
- BNB Chain
- Biswap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 207.38
- Pooled BUSD:
- $189,603.6
WBNB/BUSD price stats on BNB Chain
As of November 18, 2025, the current price of WBNB token on DEX Biswap is $915.89. WBNB price is down -1.88% in the last 24 hours. The trading history for the last 24 hours contains 1148 trades with trading volume of $50,199.01. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,230,978,570.19. The liquidity pool contract is 0xaCAac9311b0096E04Dfe96b6D87dec867d3883Dc with total value locked (TVL) of $379,207.21. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xaCAac9311b0096E04Dfe96b6D87dec867d3883Dc is $379,207.21.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 1148 in the last 24 hours, 555 of which are buy transactions, and 593 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $50,199.01 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 915.89, captured at 9:43 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $915.89 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 9:36:27 AM | buy | $39.94 | $915.89 | 39.94 | 915.89 | 0.04361 | 0xd7...2df4 | |
| 11/18/2025 | 9:36:16 AM | buy | $49.84 | $915.46 | 49.84 | 915.46 | 0.05444 | 0x48...beaf | |
| 11/18/2025 | 9:35:19 AM | sell | $0.4619 | $911.56 | 0.4619 | 911.56 | 0.0005067 | 0xce...f658 | |
| 11/18/2025 | 9:33:04 AM | buy | $68.31 | $914.89 | 68.31 | 914.89 | 0.07466 | 0x75...aef4 | |
| 11/18/2025 | 9:30:02 AM | buy | $1.65 | $914.56 | 1.65 | 914.56 | 0.001813 | 0x2d...c8e8 | |
| 11/18/2025 | 9:26:21 AM | sell | $30.18 | $911.04 | 30.18 | 911.04 | 0.03313 | 0x7f...d0ae | |
| 11/18/2025 | 9:26:10 AM | sell | $50.91 | $911.43 | 50.91 | 911.43 | 0.05585 | 0x08...9526 | |
| 11/18/2025 | 9:24:52 AM | sell | $4.32 | $911.69 | 4.32 | 911.69 | 0.004744 | 0x44...4cc1 | |
| 11/18/2025 | 9:17:54 AM | buy | $19.98 | $915.28 | 19.98 | 915.28 | 0.02182 | 0x26...60e6 | |
| 11/18/2025 | 9:14:13 AM | sell | $28.65 | $911.66 | 28.65 | 911.66 | 0.03143 | 0xca...7764 | |
| 11/18/2025 | 9:14:08 AM | sell | $12.62 | $911.86 | 12.62 | 911.86 | 0.01384 | 0xee...1b52 | |
| 11/18/2025 | 9:10:43 AM | sell | $8.89 | $911.96 | 8.89 | 911.96 | 0.009752 | 0x2d...c825 | |
| 11/18/2025 | 9:07:15 AM | sell | $6.93 | $912.04 | 6.93 | 912.04 | 0.0076 | 0x93...6173 | |
| 11/18/2025 | 9:07:14 AM | sell | $12.95 | $912.14 | 12.95 | 912.14 | 0.0142 | 0x2f...aa90 | |
| 11/18/2025 | 9:06:33 AM | sell | $10.65 | $912.25 | 10.65 | 912.25 | 0.01168 | 0xa2...ee93 | |
| 11/18/2025 | 9:05:33 AM | sell | $36.59 | $912.48 | 36.59 | 912.48 | 0.0401 | 0xbb...252d | |
| 11/18/2025 | 9:01:30 AM | sell | $10.63 | $912.7 | 10.63 | 912.7 | 0.01165 | 0x4a...23e3 | |
| 11/18/2025 | 8:36:38 AM | buy | $81.89 | $915.45 | 81.89 | 915.45 | 0.08945 | 0x03...8d3b | |
| 11/18/2025 | 8:36:39 AM | buy | $59.11 | $916.13 | 59.11 | 916.13 | 0.06453 | 0x55...b15f | |
| 11/18/2025 | 8:35:08 AM | buy | $41.77 | $914.42 | 41.77 | 914.42 | 0.04568 | 0xe8...0351 |