- WhatToFarm
- BNB Chain
- Biswap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 213.51
- Pooled BUSD:
- $184,581.11
WBNB/BUSD price stats on BNB Chain
As of November 25, 2025, the current price of WBNB token on DEX Biswap is $862.76. WBNB price is up 3.09% in the last 24 hours. The trading history for the last 24 hours contains 621 trades with trading volume of $24,160.91. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,184,738,728.18. The liquidity pool contract is 0xaCAac9311b0096E04Dfe96b6D87dec867d3883Dc with total value locked (TVL) of $369,162.23. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xaCAac9311b0096E04Dfe96b6D87dec867d3883Dc is $369,162.23.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 621 in the last 24 hours, 291 of which are buy transactions, and 330 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $24,160.91 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 862.76, captured at 1:29 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $862.76 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 1:28:57 AM | sell | $0.0996 | $862.76 | 0.0996 | 862.76 | 0.0001154 | 0xe1...cafa | |
| 11/25/2025 | 1:13:29 AM | buy | $51.07 | $865.98 | 51.07 | 865.98 | 0.05897 | 0x3e...5944 | |
| 11/25/2025 | 1:12:19 AM | buy | $36.15 | $865.57 | 36.15 | 865.57 | 0.04176 | 0x6a...2a3b | |
| 11/25/2025 | 1:11:27 AM | buy | $45.49 | $865.19 | 45.49 | 865.19 | 0.05258 | 0x7e...feb6 | |
| 11/25/2025 | 1:10:09 AM | buy | $2.34 | $864.97 | 2.34 | 864.97 | 0.002709 | 0x12...d667 | |
| 11/25/2025 | 12:54:34 AM | buy | $30.17 | $864.81 | 30.17 | 864.81 | 0.03488 | 0xba...d829 | |
| 11/25/2025 | 12:47:26 AM | buy | $5.27 | $864.65 | 5.27 | 864.65 | 0.006098 | 0x1f...8f47 | |
| 11/25/2025 | 12:47:25 AM | buy | $20.74 | $864.53 | 20.74 | 864.53 | 0.024 | 0xc9...b0c4 | |
| 11/25/2025 | 12:42:26 AM | buy | $49.64 | $864.2 | 49.64 | 864.2 | 0.05744 | 0x92...4c46 | |
| 11/25/2025 | 12:36:35 AM | buy | $57.82 | $863.69 | 57.82 | 863.69 | 0.06694 | 0x78...d51a | |
| 11/25/2025 | 12:36:10 AM | buy | $42.06 | $863.22 | 42.06 | 863.22 | 0.04872 | 0x14...0a60 | |
| 11/25/2025 | 12:32:04 AM | sell | $52.51 | $859.82 | 52.51 | 859.82 | 0.06107 | 0xa8...23ff | |
| 11/25/2025 | 12:25:56 AM | sell | $74.11 | $860.42 | 74.11 | 860.42 | 0.08613 | 0xed...9f0b | |
| 11/25/2025 | 12:06:18 AM | sell | $26.4 | $860.89 | 26.4 | 860.89 | 0.03066 | 0xc7...f057 | |
| 11/25/2025 | 12:02:36 AM | sell | $48.37 | $861.24 | 48.37 | 861.24 | 0.05616 | 0x4e...0df9 | |
| 11/25/2025 | 12:01:59 AM | sell | $59.91 | $861.74 | 59.91 | 861.74 | 0.06952 | 0x1e...d6fc | |
| 11/25/2025 | 12:01:48 AM | sell | $68.53 | $862.34 | 68.53 | 862.34 | 0.07947 | 0x67...c797 | |
| 11/24/2025 | 11:31:43 PM | buy | $0.2592 | $866.12 | 0.2592 | 866.12 | 0.0002993 | 0xf2...f1a0 | |
| 11/24/2025 | 11:08:32 PM | sell | $51.95 | $862.9 | 51.95 | 862.9 | 0.0602 | 0xd6...8e91 | |
| 11/24/2025 | 10:55:33 PM | sell | $35.16 | $863.31 | 35.16 | 863.31 | 0.04073 | 0x11...e3ba |