WhatToFarm
/
Get started
12 Swap

Info about VOX-WETH pair

Price USD
$0.062013
Price
0.010588 WETH
TVL
$16.46
MKT CAP
$201.36
5m
0%
1h
0%
4h
-99.79%
24h
-99.79%
Share
TXNS
239
Buys
192
Sells
47
Volume
960K
Telegram price alerts
Pair:
0xaC4B5a1261950554d05680fe4929A1cF5E0C3474
VOX:
0x1F6e258c6a9726f157dD293c70d9e9f76a4B28aD
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled VOX:
40.88M
Pooled WETH:
$0.002403

VOX/WETH price stats on Ethereum

As of November 27, 2024, the current price of VOX token on DEX Uniswap is $0.0000002013. VOX price is down -99.79% in the last 24 hours. The trading history for the last 24 hours contains 239 trades with trading volume of $960,224.36. VOX token contract is 0x1F6e258c6a9726f157dD293c70d9e9f76a4B28aD with a market cap $201.36. The liquidity pool contract is 0xaC4B5a1261950554d05680fe4929A1cF5E0C3474 with total value locked (TVL) of $16.46. The VOX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of VOX/WETH with the contract address 0xaC4B5a1261950554d05680fe4929A1cF5E0C3474 is $16.46.

The total transactions of VOX/WETH is 239 in the last 24 hours, 192 of which are buy transactions, and 47 are sales transactions.

VOX/WETH pool has a trading volume of $960,224.36 in the last 24 hours.

The exchange rate of 1 VOX to WETH is 0.0000000000588, captured at 9:53 AM UTC.

The price of converting 1 VOX to USD is $0.0000002013 today.

VOX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/27/20248:43:23 AMsell$94,219.37$0.06201327.510.01058840.88M
0x681...29c6
0xe1...f170
11/27/20248:31:35 AMbuy$4.54$0.0026530.0013260.0677511,711.75
0x0bB...F5DD
0x6c...4002
11/27/20248:27:23 AMbuy$342.21$0.0026420.10.067723129,482.73
0x9C6...f255
0x91...8f69
11/27/20248:26:59 AMbuy$11,983.01$0.0026263.50.0676715.21M
0x595...8a72
0x29...92d8
11/27/20248:24:47 AMbuy$1,697.02$0.0019660.4950.065736862,852.79
0xA5E...7Fcc
0x7b...f9ca
11/27/20248:21:11 AMsell$8,196.64$0.005192.390.0515141.49M
0xD2C...2B42
0x4b...1442
11/27/20248:21:11 AMsell$7,966.9$0.0045812.320.0513361.64M
0xe5a...6C86
0x30...59d5
11/27/20248:21:11 AMsell$25,587.26$0.0028837.460.0684117.06M
0x45c...11D8
0x23...1a20
11/27/20248:21:11 AMsell$12,131.08$0.0018963.530.0655345.57M
0x785...28B5
0xaa...365e
11/27/20248:21:11 AMsell$6,420.91$0.0025181.870.0673472.39M
0x146...a34e
0xf3...69fa
11/27/20248:19:59 AMbuy$342.76$0.0058590.10.05170958,494.91
0x9f0...Eaf3
0xea...a0eb
11/27/20248:17:35 AMbuy$508.87$0.0058220.14850.05169987,395.64
0xb2a...064C
0x34...d541
11/27/20248:17:35 AMbuy$342.67$0.0057870.10.05168859,212.52
0xB40...74D5
0xce...1b7f
11/27/20248:17:11 AMbuy$1,278.35$0.0057190.3730.051669223,494.07
0x976...001D
0x7a...6a8a
11/27/20248:15:47 AMbuy$685.46$0.005640.20.051645121,534.64
0x491...5415
0x5c...7a8e
11/27/20248:14:59 AMbuy$3,885.28$0.0054521.130.05159712,548.3
0x6aB...633a
0x63...3aab
11/27/20248:13:59 AMbuy$10,046.39$0.0045842.930.0513372.38M
0x3ac...31Ce
0x11...975f
11/27/20248:13:59 AMbuy$9,113.56$0.0052822.650.0515411.85M
0xe3b...Cd22
0xbf...87d2
11/27/20248:12:59 AMbuy$848.23$0.0038540.24750.051124220,036.71
0xd32...3359
0x41...5975
11/27/20248:11:47 AMbuy$8,279.44$0.0038142.410.0511132.33M
0x338...DEE4
0xbf...b84d