- WhatToFarm
- Fantom
- Equalizer Finance
- KIRBY-WFTM LPs
Info about KIRBY-WFTM pair
- Pooled KIRBY:
- 23.84M
- Pooled WFTM:
- $5,264.41
KIRBY/WFTM price stats on Fantom
As of May 14, 2024, the current price of KIRBY token on DEX Equalizer Finance is $0.0001465. KIRBY price is up 4.51% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $71.05. KIRBY token contract is 0x97bdAfe3830734acF12Da25359674277fcc33729 with a market cap $465,788.54. The liquidity pool contract is 0xaBa325FE915ab7E3d58cA3917972ae7952F31987 with total value locked (TVL) of $6,995.91. The KIRBY/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of KIRBY/WFTM now?
The current liquidity of KIRBY/WFTM with the contract address 0xaBa325FE915ab7E3d58cA3917972ae7952F31987 is $6,995.91.
How many transactions are there in the KIRBY/WFTM pool in the last 24 hours?
The total transactions of KIRBY/WFTM is 7 in the last 24 hours, 1 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the KIRBY/WFTM pool in the last 24 hours?
KIRBY/WFTM pool has a trading volume of $71.05 in the last 24 hours.
What is the exchange rate of 1 KIRBY to WFTM?
The exchange rate of 1 KIRBY to WFTM is 0.0002205, captured at 7:41 AM UTC.
How much is 1 KIRBY in dollars?
The price of converting 1 KIRBY to USD is $0.0001465 today.
KIRBY-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.13 | 10:48:10 PM | buy | $39.40 | $0.0001465 | 59.30 | 0.0002205 | 268 903.42 | 0xc9...845d | |
| 2024.05.13 | 12:10:12 PM | buy | $7.57 | $0.0001485 | 11.10 | 0.0002176 | 50 999.26 | 0x4c...e436 | |
| 2024.05.13 | 12:10:12 PM | buy | $5.77 | $0.0001479 | 8.45 | 0.0002168 | 38 986.59 | 0xba...bbe9 | |
| 2024.05.13 | 12:10:12 PM | buy | $7.57 | $0.0001474 | 11.10 | 0.000216 | 51 381.03 | 0xb9...3680 | |
| 2024.05.13 | 9:14:11 AM | buy | $0.67 | $0.0001489 | 0.98 | 0.0002155 | 4 528.00 | 0x48...e43a | |
| 2024.05.13 | 7:53:45 AM | buy | $8.53 | $0.0001466 | 12.50 | 0.0002149 | 58 177.22 | 0x29...bc6a | |
| 2024.05.13 | 3:04:59 AM | sell | $1.54 | $0.0001402 | 2.30 | 0.0002103 | 10 961.35 | 0xad...5514 | |
| 2024.05.12 | 4:23:48 PM | sell | $35.98 | $0.0001529 | 49.97 | 0.0002124 | 235 300.75 | 0x04...e8c1 | |
| 2024.05.12 | 10:44:03 AM | sell | $3.93 | $0.0001552 | 5.44 | 0.0002147 | 25 350.16 | 0xfb...2bef | |
| 2024.05.12 | 10:44:03 AM | sell | $53.05 | $0.0001575 | 73.38 | 0.0002179 | 336 741.16 | 0xc4...4e83 | |
| 2024.05.12 | 10:43:58 AM | sell | $3.40 | $0.0001599 | 4.70 | 0.0002212 | 21 243.61 | 0x4c...227b | |
| 2024.05.12 | 9:13:45 AM | sell | $4.55 | $0.0001559 | 6.47 | 0.0002216 | 29 174.84 | 0x68...10b5 | |
| 2024.05.12 | 6:36:40 AM | buy | $18.65 | $0.0001605 | 26.19 | 0.0002253 | 116 238.41 | 0xf1...d7d6 | |
| 2024.05.11 | 11:25:38 PM | buy | $21.12 | $0.0001589 | 29.63 | 0.000223 | 132 892.51 | 0xd2...863d | |
| 2024.05.11 | 11:04:49 PM | buy | $4.87 | $0.0001591 | 6.78 | 0.0002214 | 30 625.67 | 0x5c...0462 | |
| 2024.05.11 | 10:33:03 PM | buy | $1.26 | $0.0001578 | 1.76 | 0.0002211 | 7 952.89 | 0xde...af60 | |
| 2024.05.11 | 10:28:06 PM | buy | $21.92 | $0.0001568 | 30.71 | 0.0002197 | 139 782.67 | 0x61...79fc | |
| 2024.05.11 | 6:02:28 PM | buy | $2.15 | $0.0001571 | 2.98 | 0.0002183 | 13 664.89 | 0xe5...6190 | |
| 2024.05.11 | 4:50:55 PM | buy | $25.23 | $0.0001554 | 35.18 | 0.0002167 | 162 316.71 | 0xe6...8f59 | |
| 2024.05.11 | 1:57:19 PM | buy | $3.55 | $0.0001535 | 4.98 | 0.0002151 | 23 146.80 | 0xe5...0510 |