WhatToFarm
/
Get started
12 Swap

Info about VITA-GNO pair

Price USD
$0.4821
Price
0.004279 GNO
TVL
$0.0007753
MKT CAP
$938.6
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
0
Telegram price alerts
Pair:
0xaBE9822795BC8349C3797963088330c8Cb96bb66
VITA:
0x0939a7c3f8D37C1ce67fAda4963aE7E0bd112ff3
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled VITA:
0.0008032
Pooled GNO:
$0.053444

VITA/GNO price stats on Gnosis

As of September 17, 2026, the current price of VITA token on DEX Honey Swap is $0.4821. VITA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.00. VITA token contract is 0x0939a7c3f8D37C1ce67fAda4963aE7E0bd112ff3 with a market cap $938.60. The liquidity pool contract is 0xaBE9822795BC8349C3797963088330c8Cb96bb66 with total value locked (TVL) of $0.00. The VITA/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of VITA/GNO with the contract address 0xaBE9822795BC8349C3797963088330c8Cb96bb66 is $0.00.

The total transactions of VITA/GNO is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

VITA/GNO pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 VITA to GNO is 0.004279, captured at 7:00 PM UTC.

The price of converting 1 VITA to USD is $0.4821 today.

VITA-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
09/17/20263:53:40 AMsell$0.063991$0.48210.0835420.0042790.068276
0xE0F...2498
0x80...9928
09/15/20268:20:25 AMbuy$0.064695$0.49270.0841020.0043050.069529
0xE0F...2498
0xc2...5e06
09/15/20262:54:20 AMbuy$0.064647$0.4940.084040.0042940.069407
0xE0F...2498
0x62...13d7
09/14/20269:48:50 PMbuy$0.063042$0.49360.0826420.0042860.066163
0xE0F...2498
0x88...8846
09/14/20265:25:45 PMbuy$0.065824$0.49270.0850560.0042760.051182
0xE0F...2498
0x0e...26a3
09/10/20264:48:50 PMbuy$0.051501$0.49230.0712970.0042540.05305
0xE0F...2498
0x74...b0a7
09/10/202611:37:15 AMbuy$0.067694$0.49010.086640.004230.051569
0xE0F...2498
0x58...f2d8
09/10/202610:02:30 AMbuy$0.062423$0.48860.0820920.0042190.064959
0xE0F...2498
0xe9...a7be
09/09/202611:24:40 PMbuy$0.065287$0.48670.0845730.0042110.051086
0xE0F...2498
0x03...8b5d
09/08/202612:53:45 AMbuy$0.051438$0.49040.0712290.004190.052934
0xE0F...2498
0x8a...e337
09/06/20267:42:10 PMbuy$0.065513$0.48610.0847290.0041690.051134
0xE0F...2498
0xeb...1af0
09/05/20264:08:00 AMbuy$0.067285$0.48510.0862410.0041560.051501
0xE0F...2498
0x2f...990f
08/28/20269:32:40 PMbuy$0.061385$0.4930.0811650.0041470.06281
0xE0F...2498
0xd4...126b
08/28/20268:10:45 PMbuy$0.053221$0.48830.0727120.0041120.056596
0xE0F...2498
0x65...c5f8
08/28/20264:25:05 AMbuy$0.062699$0.49070.0822420.0040760.065501
0xE0F...2498
0x69...9a34
08/28/20262:57:55 AMbuy$0.068631$0.490.0871610.0040650.051761
0xE0F...2498
0xca...5295
08/28/20261:18:55 AMbuy$0.061163$0.49560.0995230.0040550.062348
0xE0F...2498
0x42...2b83
08/28/202612:24:00 AMbuy$0.064402$0.49390.0836090.0040490.068912
0xE0F...2498
0xe0...108b
08/27/202611:51:50 PMbuy$0.062399$0.49310.0819670.0040430.064865
0xE0F...2498
0x59...1f90
08/25/20268:50:55 PMbuy$0.051017$0.4880.0884040.004030.052085
0xE0F...2498
0x28...249a