WhatToFarm
/
Get started
12 Swap

Info about VITA-GNO pair

Price USD
$0.4836
Price
0.004219 GNO
TVL
$0.0007834
MKT CAP
$941.46
5m
0%
1h
0%
4h
0%
24h
-0.34%
Share
TXNS
4
Buys
0
Sells
4
Volume
0
Telegram price alerts
Pair:
0xaBE9822795BC8349C3797963088330c8Cb96bb66
VITA:
0x0939a7c3f8D37C1ce67fAda4963aE7E0bd112ff3
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled VITA:
0.0008088
Pooled GNO:
$0.053422

VITA/GNO price stats on Gnosis

As of October 18, 2026, the current price of VITA token on DEX Honey Swap is $0.4836. VITA price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.00. VITA token contract is 0x0939a7c3f8D37C1ce67fAda4963aE7E0bd112ff3 with a market cap $941.46. The liquidity pool contract is 0xaBE9822795BC8349C3797963088330c8Cb96bb66 with total value locked (TVL) of $0.00. The VITA/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of VITA/GNO with the contract address 0xaBE9822795BC8349C3797963088330c8Cb96bb66 is $0.00.

The total transactions of VITA/GNO is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

VITA/GNO pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 VITA to GNO is 0.004219, captured at 9:33 PM UTC.

The price of converting 1 VITA to USD is $0.4836 today.

VITA-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
10/18/20263:46:10 AMsell$0.061675$0.48360.0814610.0042190.063463
0xE0F...2498
0x0b...875e
10/18/20261:10:50 AMsell$0.06225$0.48390.0819640.0042240.06465
0xE0F...2498
0xe6...59ab
10/18/20261:05:55 AMsell$0.064817$0.48480.0842050.0042310.069936
0xa04...0576
0x71...2904
10/18/202612:39:35 AMsell$0.063466$0.48530.0830280.004240.067142
0xE0F...2498
0xc7...a536
10/16/20265:58:40 PMsell$0.064949$0.48720.0843170.0042490.051015
0x5DA...9ec8
0x3e...8fd0
10/16/20265:58:35 PMsell$0.064962$0.48840.0843280.004260.051015
0xa14...c905
0x34...78d4
10/16/20268:21:05 AMsell$0.064878$0.4910.0842430.0042710.069936
0xa14...c905
0x6a...456a
10/16/20265:08:40 AMsell$0.062508$0.49160.0821830.0042790.065102
0xE0F...2498
0x6f...e837
10/16/20265:08:10 AMsell$0.062356$0.49220.082050.0042840.064786
0xE0F...2498
0x47...0624
10/16/20261:04:10 AMsell$0.068866$0.49270.087730.0042960.051799
0xE0F...2498
0x98...e35c
10/14/20266:49:30 AMsell$0.063002$0.50680.0825520.0043090.065923
0xE0F...2498
0x35...2c4a
10/14/20265:41:25 AMsell$0.065081$0.50730.0843250.0043170.051001
0xa14...c905
0x5e...3d05
10/14/202612:46:10 AMsell$0.064969$0.50410.0842660.0043280.069855
0x5DA...9ec8
0x89...5c73
10/13/202611:56:20 PMsell$0.065593$0.50420.0848130.004340.051109
0xE0F...2498
0x61...4cdd
10/12/202611:57:45 PMsell$0.065681$0.49680.0849770.0043520.051143
0x5DA...9ec8
0x4c...fdf6
10/12/20268:53:55 AMbuy$0.066117$0.50450.0853080.0043780.051212
0xE0F...2498
0x86...85bc
10/12/20267:11:20 AMbuy$0.063548$0.50620.0830610.0043670.067009
0xE0F...2498
0x4f...d155
10/09/20263:12:45 AMsell$0.05118$0.50320.071020.004350.052346
0xE0F...2498
0x53...9690
10/08/202611:28:40 PMsell$0.065138$0.50440.084450.0043680.051018
0x5DA...9ec8
0x92...c13e
10/08/20266:42:30 PMbuy$0.05509$0.49840.0744370.0043440.00001021
0xE0F...2498
0x78...432f