WhatToFarm
/
12 Swap

Info about VITA-GNO pair

Price USD
$0.3814
Price
0.003664 GNO
TVL
$0.0006627
MKT CAP
$742.55
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xaBE9822795BC8349C3797963088330c8Cb96bb66
VITA:
0x0939a7c3f8D37C1ce67fAda4963aE7E0bd112ff3
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled VITA:
0.0008691
Pooled GNO:
$0.053181

VITA/GNO price stats on Gnosis

As of August 18, 2026, the current price of VITA token on DEX Honey Swap is $0.3814. VITA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. VITA token contract is 0x0939a7c3f8D37C1ce67fAda4963aE7E0bd112ff3 with a market cap $742.55. The liquidity pool contract is 0xaBE9822795BC8349C3797963088330c8Cb96bb66 with total value locked (TVL) of $0.00. The VITA/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of VITA/GNO with the contract address 0xaBE9822795BC8349C3797963088330c8Cb96bb66 is $0.00.

The total transactions of VITA/GNO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

VITA/GNO pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 VITA to GNO is 0.003664, captured at 1:59 PM UTC.

The price of converting 1 VITA to USD is $0.3814 today.

VITA-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
08/13/202611:33:55 AMbuy$0.06643$0.38140.0861770.0036640.0516850x36...8a93
08/10/202610:56:05 PMbuy$0.064945$0.3820.0847280.0036510.0512940x88...d0b1
08/05/202612:34:30 PMsell$0.06319$0.38410.0830130.0036280.0683050x86...79de
08/05/202612:30:05 PMsell$0.06285$0.38430.0826950.0036340.0674150x1a...329f
08/01/20269:31:25 PMsell$0.063152$0.37430.0830670.0036410.0684220x61...b36e
08/01/20267:46:45 PMbuy$0.052306$0.38870.0721610.0036410.0559340x34...f72c
07/31/20264:23:40 PMbuy$0.051717$0.38470.0716050.0035980.0544620xb5...98e8
07/27/20263:21:20 PMbuy$0.053297$0.38510.0730360.0035450.0585610x0d...e575
07/24/20265:16:20 AMbuy$0.051798$0.37650.0716680.0034920.0547760xef...abec
07/21/20262:12:40 PMbuy$0.068762$0.390.0877850.0034650.0522460x84...b813
07/21/20262:12:35 PMbuy$0.051068$0.38780.0894940.0034460.0527550xc1...a828
07/21/20269:56:15 AMbuy$0.051016$0.38740.088990.0034250.0526240x25...c32b
07/20/20263:59:15 AMbuy$0.065178$0.37980.0846490.003410.0513630x1e...696c
07/20/20263:59:10 AMbuy$0.065508$0.37860.0849460.0033990.0514540x36...cf08
07/19/20263:25:20 AMbuy$0.065141$0.37490.0846310.0033770.0513710xd6...202a
07/19/20263:25:15 AMbuy$0.062216$0.37410.0819960.0033690.0659240x75...fb55
07/18/20267:59:25 PMbuy$0.065223$0.37420.0846920.0033620.0513950xcc...eb0c
07/18/20267:59:20 PMbuy$0.063957$0.37320.0835540.0033530.051060x70...dcb2
07/18/20265:38:30 PMbuy$0.06514$0.37350.0846010.0033440.0513750xef...bbdb
07/18/20265:38:25 PMbuy$0.051168$0.37170.0710450.0033270.0531420xc6...bb09