Info about VITA-GNO pair
- Pooled VITA:
- 0.0009055
- Pooled GNO:
- $0.053053
VITA/GNO price stats on Gnosis
As of July 19, 2026, the current price of VITA token on DEX Honey Swap is $0.3749. VITA price is up 0.75% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $0.00. VITA token contract is 0x0939a7c3f8D37C1ce67fAda4963aE7E0bd112ff3 with a market cap $729.78. The liquidity pool contract is 0xaBE9822795BC8349C3797963088330c8Cb96bb66 with total value locked (TVL) of $0.00. The VITA/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of VITA/GNO now?
The current liquidity of VITA/GNO with the contract address 0xaBE9822795BC8349C3797963088330c8Cb96bb66 is $0.00.
How many transactions are there in the VITA/GNO pool in the last 24 hours?
The total transactions of VITA/GNO is 10 in the last 24 hours, 10 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the VITA/GNO pool in the last 24 hours?
VITA/GNO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 VITA to GNO?
The exchange rate of 1 VITA to GNO is 0.003377, captured at 1:05 PM UTC.
How much is 1 VITA in dollars?
The price of converting 1 VITA to USD is $0.3749 today.
VITA-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2026 | 3:25:20 AM | buy | $0.065141 | $0.3749 | 0.084631 | 0.003377 | 0.051371 | 0xd6...202a | |
| 07/19/2026 | 3:25:15 AM | buy | $0.062216 | $0.3741 | 0.081996 | 0.003369 | 0.065924 | 0x75...fb55 | |
| 07/18/2026 | 7:59:25 PM | buy | $0.065223 | $0.3742 | 0.084692 | 0.003362 | 0.051395 | 0xcc...eb0c | |
| 07/18/2026 | 7:59:20 PM | buy | $0.063957 | $0.3732 | 0.083554 | 0.003353 | 0.05106 | 0x70...dcb2 | |
| 07/18/2026 | 5:38:30 PM | buy | $0.06514 | $0.3735 | 0.084601 | 0.003344 | 0.051375 | 0xef...bbdb | |
| 07/18/2026 | 5:38:25 PM | buy | $0.051168 | $0.3717 | 0.071045 | 0.003327 | 0.053142 | 0xc6...bb09 | |
| 07/18/2026 | 6:34:50 AM | buy | $0.065222 | $0.3732 | 0.084632 | 0.003311 | 0.051399 | 0xb8...7208 | |
| 07/18/2026 | 6:34:45 AM | buy | $0.064211 | $0.3722 | 0.083736 | 0.003302 | 0.051131 | 0x71...3f0e | |
| 07/18/2026 | 5:28:05 AM | buy | $0.065159 | $0.3721 | 0.084565 | 0.003293 | 0.051386 | 0xd7...6b33 | |
| 07/18/2026 | 5:28:00 AM | buy | $0.062579 | $0.3712 | 0.082282 | 0.003285 | 0.066948 | 0x97...44ee | |
| 07/18/2026 | 3:02:25 AM | buy | $0.065402 | $0.3716 | 0.084764 | 0.003277 | 0.051453 | 0xc5...9f1d | |
| 07/18/2026 | 3:02:20 AM | buy | $0.065402 | $0.3705 | 0.084764 | 0.003267 | 0.051458 | 0x33...3609 | |
| 07/18/2026 | 1:35:15 AM | buy | $0.066022 | $0.3718 | 0.085274 | 0.003256 | 0.051619 | 0xac...0ae4 | |
| 07/18/2026 | 1:35:10 AM | buy | $0.062787 | $0.3707 | 0.082441 | 0.003248 | 0.067517 | 0x31...4186 | |
| 07/18/2026 | 12:17:45 AM | buy | $0.065212 | $0.3726 | 0.084532 | 0.00324 | 0.051398 | 0x2e...eed9 | |
| 07/18/2026 | 12:17:40 AM | buy | $0.068406 | $0.3711 | 0.087311 | 0.003227 | 0.052265 | 0xd8...4dd1 | |
| 07/17/2026 | 9:12:40 PM | buy | $0.065341 | $0.3704 | 0.084635 | 0.003215 | 0.051441 | 0xc0...4c7a | |
| 07/17/2026 | 9:12:35 PM | buy | $0.061628 | $0.3697 | 0.081413 | 0.003208 | 0.064404 | 0x67...9ef6 | |
| 07/17/2026 | 4:42:50 PM | buy | $0.067669 | $0.3699 | 0.086633 | 0.003199 | 0.052073 | 0xf0...79d1 | |
| 07/17/2026 | 4:42:45 PM | buy | $0.06581 | $0.3685 | 0.085025 | 0.003187 | 0.051576 | 0x55...83da |