- WhatToFarm
- PulseChain
- PulseX V2
- ICE-DAI LPs
Info about ICE-DAI pair
- Pooled ICE:
- 3.7M
- Pooled DAI:
- $6.38M
ICE/DAI price stats on PulseChain
As of March 14, 2025, the current price of ICE token on DEX PulseX V2 is $0.008842. ICE price is up 11.63% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $2,131.28. ICE token contract is 0xb33a7a3142532207012F8A88787aB465eAa7FfAc with a market cap $878,776.05. The liquidity pool contract is 0xaB5BaDB0Bb27E7Bc7250679ad08C08B71Afa6A24 with total value locked (TVL) of $65,234.44. The ICE/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ICE/DAI now?
The current liquidity of ICE/DAI with the contract address 0xaB5BaDB0Bb27E7Bc7250679ad08C08B71Afa6A24 is $65,234.44.
How many transactions are there in the ICE/DAI pool in the last 24 hours?
The total transactions of ICE/DAI is 111 in the last 24 hours, 64 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the ICE/DAI pool in the last 24 hours?
ICE/DAI pool has a trading volume of $2,131.28 in the last 24 hours.
What is the exchange rate of 1 ICE to DAI?
The exchange rate of 1 ICE to DAI is 1.72, captured at 1:55 PM UTC.
How much is 1 ICE in dollars?
The price of converting 1 ICE to USD is $0.008842 today.
ICE-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2025 | 1:11:55 PM | sell | $17.86 | $0.008842 | 3,478.43 | 1.72 | 2,020.55 | 0x67...fb03 | |
| 03/14/2025 | 12:39:55 PM | buy | $21.7 | $0.008647 | 4,344.58 | 1.73 | 2,509.41 | 0x27...6477 | |
| 03/14/2025 | 11:52:45 AM | sell | $11.5 | $0.008906 | 2,222.42 | 1.72 | 1,291.56 | 0x74...8431 | |
| 03/14/2025 | 11:39:25 AM | sell | $16.42 | $0.008918 | 3,172.28 | 1.72 | 1,842.01 | 0x64...50b3 | |
| 03/14/2025 | 11:32:45 AM | sell | $9.19 | $0.008949 | 1,769.96 | 1.72 | 1,027.05 | 0xff...5bff | |
| 03/14/2025 | 11:14:15 AM | buy | $9.58 | $0.008765 | 1,894.72 | 1.73 | 1,092.98 | 0xa6...73ce | |
| 03/14/2025 | 11:14:15 AM | buy | $11.76 | $0.008759 | 2,327.82 | 1.73 | 1,343.71 | 0x68...fed0 | |
| 03/14/2025 | 11:12:15 AM | buy | $21.44 | $0.008782 | 4,224.74 | 1.73 | 2,441.2 | 0x23...17ea | |
| 03/14/2025 | 10:45:15 AM | buy | $15.55 | $0.0088 | 3,054.45 | 1.72 | 1,766.98 | 0xeb...9bbe | |
| 03/14/2025 | 10:42:45 AM | buy | $13.79 | $0.008861 | 2,687.73 | 1.72 | 1,556.23 | 0x52...fccf | |
| 03/14/2025 | 10:24:45 AM | sell | $20.35 | $0.008971 | 3,896.11 | 1.71 | 2,268.61 | 0xe0...0291 | |
| 03/14/2025 | 10:23:55 AM | sell | $20.18 | $0.008961 | 3,873.55 | 1.71 | 2,252.72 | 0x04...d156 | |
| 03/14/2025 | 10:22:35 AM | sell | $12.29 | $0.008941 | 2,366.38 | 1.72 | 1,374.85 | 0x9a...e929 | |
| 03/14/2025 | 10:17:25 AM | sell | $17.96 | $0.008887 | 3,482.8 | 1.72 | 2,021.63 | 0xf2...4c98 | |
| 03/14/2025 | 10:11:25 AM | sell | $32.24 | $0.008847 | 6,294.73 | 1.72 | 3,644.33 | 0x79...b7f2 | |
| 03/14/2025 | 10:11:25 AM | sell | $17.53 | $0.008833 | 3,423.21 | 1.72 | 1,984.89 | 0x12...073c | |
| 03/14/2025 | 10:09:15 AM | sell | $14.59 | $0.008789 | 2,872.8 | 1.72 | 1,660.82 | 0x81...d397 | |
| 03/14/2025 | 10:03:45 AM | sell | $20.68 | $0.008735 | 4,100.65 | 1.73 | 2,368.08 | 0xde...b1e4 | |
| 03/14/2025 | 10:03:35 AM | sell | $11.45 | $0.008745 | 2,270.17 | 1.73 | 1,309.69 | 0xa1...d359 | |
| 03/14/2025 | 9:41:45 AM | sell | $25.55 | $0.008767 | 5,058.07 | 1.73 | 2,914.72 | 0x01...4cdb |