- WhatToFarm
- Polygon
- DFYN
- GLCH-WETH LPs
Info about GLCH-WETH pair
- Pooled GLCH:
- 377,181.29
- Pooled WETH:
- $0.611
GLCH/WETH price stats on Polygon
As of June 18, 2025, the current price of GLCH token on DEX DFYN is $0.004059. GLCH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GLCH token contract is 0xbE5cf150E1fF59ca7F2499Eaa13BFC40AAE70e78 with a market cap $2,369.84. The liquidity pool contract is 0xa9Dd1f824e97f6489575566C80bAC2ec7cEfA709 with total value locked (TVL) of $3,055.43. The GLCH/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GLCH/WETH now?
The current liquidity of GLCH/WETH with the contract address 0xa9Dd1f824e97f6489575566C80bAC2ec7cEfA709 is $3,055.43.
How many transactions are there in the GLCH/WETH pool in the last 24 hours?
The total transactions of GLCH/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GLCH/WETH pool in the last 24 hours?
GLCH/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GLCH to WETH?
The exchange rate of 1 GLCH to WETH is 0.000001623, captured at 7:19 AM UTC.
How much is 1 GLCH in dollars?
The price of converting 1 GLCH to USD is $0.004059 today.
GLCH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/13/2025 | 9:13:28 AM | buy | $1.07 | $0.004059 | 0.0004282 | 0.051623 | 263.75 | 0xa4...a638 | |
| 06/12/2025 | 7:39:21 PM | sell | $0.153 | $0.004032 | 0.00006122 | 0.051613 | 37.95 | 0x49...0486 | |
| 06/12/2025 | 5:01:55 AM | sell | $78.15 | $0.00424 | 0.03125 | 0.051696 | 18,431.34 | 0xc6...c4c7 | |
| 06/05/2025 | 11:42:34 PM | buy | $0.101 | $0.004444 | 0.00004078 | 0.051793 | 22.74 | 0x19...f2ae | |
| 06/03/2025 | 7:55:38 AM | sell | $76.9 | $0.004631 | 0.03103 | 0.051869 | 16,603.81 | 0x89...c395 | |
| 05/31/2025 | 8:39:33 PM | sell | $6.2 | $0.005198 | 0.002346 | 0.051966 | 1,193.38 | 0x05...f007 | |
| 05/31/2025 | 8:37:17 PM | buy | $6.24 | $0.005229 | 0.00236 | 0.051978 | 1,193.38 | 0x4e...8da0 | |
| 05/31/2025 | 8:28:29 AM | buy | $8.47 | $0.005195 | 0.003206 | 0.051965 | 1,824.11 | 0x97...d6ee | |
| 05/31/2025 | 8:28:29 AM | sell | $9.5 | $0.005208 | 0.003593 | 0.051969 | 1,824.11 | 0x23...e19b | |
| 05/31/2025 | 8:28:29 AM | buy | $104.42 | $0.004959 | 0.03949 | 0.051875 | 21,053.05 | 0x4d...7399 | |
| 05/31/2025 | 4:44:58 AM | buy | $2.56 | $0.004617 | 0.0009718 | 0.051746 | 556.49 | 0x69...c7ad | |
| 05/30/2025 | 8:35:49 PM | buy | $2.19 | $0.004604 | 0.0008307 | 0.051741 | 477.03 | 0x9a...f207 | |
| 05/29/2025 | 10:57:37 PM | sell | $84.04 | $0.004801 | 0.03178 | 0.051815 | 17,506.04 | 0x6f...a33e | |
| 05/26/2025 | 11:35:32 PM | sell | $54.26 | $0.004749 | 0.02253 | 0.051972 | 11,426.28 | 0x7d...1937 | |
| 05/26/2025 | 10:26:31 AM | buy | $0.01633 | $0.00494 | 0.056785 | 0.052051 | 3.3 | 0x51...6ea7 | |
| 05/26/2025 | 8:07:20 AM | sell | $98.6 | $0.004925 | 0.04094 | 0.052045 | 18,946.46 | 0x0b...0188 | |
| 05/26/2025 | 3:06:20 AM | sell | $97.87 | $0.005531 | 0.04064 | 0.052297 | 16,804.44 | 0x9c...1b2d | |
| 05/25/2025 | 6:06:12 AM | buy | $0.01496 | $0.006186 | 0.056215 | 0.052569 | 2.41 | 0x5d...3263 | |
| 05/25/2025 | 6:06:08 AM | sell | $100.3 | $0.006484 | 0.04164 | 0.052692 | 15,468.73 | 0xc3...1b90 | |
| 05/25/2025 | 4:10:23 AM | sell | $101.13 | $0.007191 | 0.04199 | 0.052986 | 14,063.59 | 0x86...c52c |