WhatToFarm
/
Get started
12 Swap

Info about GLCH-WETH pair

Price USD
$0.002519
Price
0.051202 WETH
TVL
$2,234.47
MKT CAP
$1.9K
5m
0%
1h
0%
4h
1.71%
24h
5.75%
Share
TXNS
6
Buys
3
Sells
3
Volume
60
Telegram price alerts
Pair:
0xa9Dd1f824e97f6489575566C80bAC2ec7cEfA709
GLCH:
0xbE5cf150E1fF59ca7F2499Eaa13BFC40AAE70e78
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled GLCH:
443,348.01
Pooled WETH:
$0.5331

GLCH/WETH price stats on Polygon

As of February 14, 2026, the current price of GLCH token on DEX DFYN is $0.002519. GLCH price is up 5.75% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $59.76. GLCH token contract is 0xbE5cf150E1fF59ca7F2499Eaa13BFC40AAE70e78 with a market cap $1,877.95. The liquidity pool contract is 0xa9Dd1f824e97f6489575566C80bAC2ec7cEfA709 with total value locked (TVL) of $2,234.48. The GLCH/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of GLCH/WETH with the contract address 0xa9Dd1f824e97f6489575566C80bAC2ec7cEfA709 is $2,234.48.

The total transactions of GLCH/WETH is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.

GLCH/WETH pool has a trading volume of $59.76 in the last 24 hours.

The exchange rate of 1 GLCH to WETH is 0.000001202, captured at 1:41 PM UTC.

The price of converting 1 GLCH to USD is $0.002519 today.

GLCH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/14/202611:39:25 AMbuy$28.43$0.0024770.013560.05118111,477.39
0xD9F...c28A
0x99...bae5
02/14/202611:39:25 AMbuy$2.95$0.0024080.0014110.0511481,228.86
0x18e...4F46
0x4c...f9bd
02/14/202611:39:25 AMsell$3.09$0.0025190.0014770.0512021,228.86
0x833...e2E8
0x88...ef88
02/14/20262:10:33 AMbuy$0.3957$0.0023520.00019270.051145168.25
0x161...2cE7
0xd2...498d
02/14/202612:26:37 AMsell$0.01656$0.0023270.05810.0511387.11
0xd65...a8cd
0x6e...5c6c
02/14/202612:13:23 AMsell$24.85$0.0023820.012150.05116410,432.5
0x9F6...05F2
0x85...cbe3
02/06/202612:10:41 AMbuy$55.48$0.0021570.030740.05119527,149.98
0xC27...6d6C
0xe7...c20b
02/06/202612:10:41 AMbuy$0.9087$0.0021570.00050350.051195472.34
0x18e...4F46
0xb3...11ed
02/06/202612:10:41 AMsell$1.01$0.0021530.00056370.051193472.34
0xa66...B7A5
0x85...5c52
02/01/20262:04:28 AMsell$15.94$0.003350.0050890.0510694,758.89
0x546...b74d
0xbd...f13d
01/30/20264:01:56 PMsell$0.3974$0.0033850.00012680.05108117.39
0x30F...bED0
0xdf...b169
01/25/202612:48:04 AMbuy$25.85$0.0033510.0082520.0510697,715.35
0x9F6...05F2
0xb2...3daa
01/21/202612:15:08 AMbuy$3.61$0.0031420.0011550.0510021,151.72
0x18e...4F46
0x89...c7d3
01/21/202612:15:08 AMsell$3.78$0.0032840.0012070.0510481,151.72
0xa66...B7A5
0x96...d57a
01/21/202612:15:08 AMbuy$39.01$0.003230.012450.05103112,077.97
0xF9f...f434
0x14...d8ff
01/17/20264:39:34 PMsell$27.2$0.0031710.0086830.0510128,576.83
0xF9f...f434
0xad...08b0
01/16/202610:56:48 PMsell$29.42$0.003290.0093910.051058,942.25
0x9F6...05F2
0x76...d436
01/13/202610:40:43 AMsell$32.56$0.0034220.010390.0510929,517.06
0xF9f...f434
0x1c...c556
01/11/20267:35:40 AMsell$36.66$0.0032510.012880.05114211,275.39
0x479...6e3d
0x9b...0f37
01/11/20266:41:30 AMsell$40.65$0.0034230.014290.05120311,874.4
0x479...6e3d
0x35...06ed