- WhatToFarm
- Polygon
- DFYN
- GLCH-WETH LPs
Info about GLCH-WETH pair
- Pooled GLCH:
- 523,713.35
- Pooled WETH:
- $0.4498
GLCH/WETH price stats on Polygon
As of December 30, 2025, the current price of GLCH token on DEX DFYN is $0.00245. GLCH price is down -33.44% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $530.10. GLCH token contract is 0xbE5cf150E1fF59ca7F2499Eaa13BFC40AAE70e78 with a market cap $1,842.83. The liquidity pool contract is 0xa9Dd1f824e97f6489575566C80bAC2ec7cEfA709 with total value locked (TVL) of $2,563.36. The GLCH/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GLCH/WETH now?
The current liquidity of GLCH/WETH with the contract address 0xa9Dd1f824e97f6489575566C80bAC2ec7cEfA709 is $2,563.36.
How many transactions are there in the GLCH/WETH pool in the last 24 hours?
The total transactions of GLCH/WETH is 13 in the last 24 hours, 7 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the GLCH/WETH pool in the last 24 hours?
GLCH/WETH pool has a trading volume of $530.10 in the last 24 hours.
What is the exchange rate of 1 GLCH to WETH?
The exchange rate of 1 GLCH to WETH is 0.0000008615, captured at 3:08 AM UTC.
How much is 1 GLCH in dollars?
The price of converting 1 GLCH to USD is $0.00245 today.
GLCH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 5:32:07 PM | buy | $0.01918 | $0.00245 | 0.056742 | 0.068615 | 7.82 | 0xe0...6159 | |
| 12/29/2025 | 9:26:03 AM | buy | $2.03 | $0.002447 | 0.0007153 | 0.068601 | 831.65 | 0x9e...1237 | |
| 12/29/2025 | 9:17:03 AM | sell | $92.76 | $0.002454 | 0.0326 | 0.068628 | 37,792.17 | 0x11...f1f2 | |
| 12/29/2025 | 9:17:03 AM | buy | $38.88 | $0.002368 | 0.01366 | 0.068326 | 16,414.6 | 0x73...0799 | |
| 12/29/2025 | 9:04:17 AM | sell | $61.33 | $0.00276 | 0.02156 | 0.069702 | 22,221.73 | 0xfd...7812 | |
| 12/29/2025 | 6:12:03 AM | buy | $59.1 | $0.002781 | 0.02077 | 0.069777 | 21,247 | 0x4b...aa86 | |
| 12/29/2025 | 6:12:03 AM | sell | $89.02 | $0.002825 | 0.03129 | 0.06993 | 31,511.46 | 0x50...f518 | |
| 12/29/2025 | 6:11:57 AM | sell | $61.71 | $0.003144 | 0.02169 | 0.051105 | 19,622.93 | 0x3c...eef0 | |
| 12/29/2025 | 5:15:39 AM | buy | $1.01 | $0.003298 | 0.0003582 | 0.051159 | 308.98 | 0x3b...d581 | |
| 12/29/2025 | 12:07:13 AM | sell | $61.07 | $0.003412 | 0.02146 | 0.051199 | 17,899.9 | 0xb2...d165 | |
| 12/28/2025 | 11:57:39 PM | buy | $0.2041 | $0.003573 | 0.00007174 | 0.051256 | 57.11 | 0x77...1842 | |
| 12/28/2025 | 5:47:31 PM | buy | $2.07 | $0.003568 | 0.0007296 | 0.051254 | 581.73 | 0x06...2c3e | |
| 12/28/2025 | 5:43:11 PM | sell | $60.83 | $0.003682 | 0.02138 | 0.051294 | 16,521.01 | 0x61...972d | |
| 12/28/2025 | 4:45:01 PM | sell | $75.84 | $0.004009 | 0.02666 | 0.051409 | 18,918.72 | 0xc5...0009 | |
| 12/28/2025 | 4:32:41 PM | sell | $60.99 | $0.004351 | 0.02143 | 0.051529 | 14,015.08 | 0xbf...2198 | |
| 12/28/2025 | 4:22:35 PM | buy | $0.01787 | $0.004537 | 0.056283 | 0.051594 | 3.94 | 0xed...4941 | |
| 12/28/2025 | 3:47:59 PM | sell | $99.69 | $0.004523 | 0.03504 | 0.051589 | 20,903.48 | 0x02...a28d | |
| 12/28/2025 | 3:22:25 PM | sell | $51.88 | $0.005184 | 0.01823 | 0.051822 | 10,007.3 | 0x94...ec34 | |
| 12/28/2025 | 2:12:11 PM | sell | $58.3 | $0.005495 | 0.02049 | 0.051931 | 10,608.2 | 0xc8...4033 | |
| 12/28/2025 | 2:05:05 PM | sell | $61.12 | $0.005843 | 0.02148 | 0.052053 | 10,461.04 | 0x49...bb47 |