WhatToFarm
/
Get started
12 Swap

Info about GLCH-WETH pair

Price USD
$0.002969
Price
0.068768 WETH
TVL
$3,051.93
MKT CAP
$2.3K
5m
0%
1h
0%
4h
0%
24h
2.62%
Share
TXNS
5
Buys
3
Sells
2
Volume
142
Telegram price alerts
Pair:
0xa9Dd1f824e97f6489575566C80bAC2ec7cEfA709
GLCH:
0xbE5cf150E1fF59ca7F2499Eaa13BFC40AAE70e78
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled GLCH:
513,307.45
Pooled WETH:
$0.4509

GLCH/WETH price stats on Polygon

As of November 8, 2025, the current price of GLCH token on DEX DFYN is $0.002969. GLCH price is up 2.62% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $141.62. GLCH token contract is 0xbE5cf150E1fF59ca7F2499Eaa13BFC40AAE70e78 with a market cap $2,324.02. The liquidity pool contract is 0xa9Dd1f824e97f6489575566C80bAC2ec7cEfA709 with total value locked (TVL) of $3,051.94. The GLCH/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of GLCH/WETH with the contract address 0xa9Dd1f824e97f6489575566C80bAC2ec7cEfA709 is $3,051.94.

The total transactions of GLCH/WETH is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.

GLCH/WETH pool has a trading volume of $141.62 in the last 24 hours.

The exchange rate of 1 GLCH to WETH is 0.0000008768, captured at 8:18 AM UTC.

The price of converting 1 GLCH to USD is $0.002969 today.

GLCH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/07/20257:18:55 PMsell$1.55$0.0029690.00045820.068768522.6
0x199...E09c
0x6b...d96e
11/07/20257:18:55 PMbuy$1.46$0.0029750.00043350.068785522.6
0x18e...4F46
0xf5...132f
11/07/20257:18:55 PMbuy$46.29$0.00290.013660.06856215,960.87
0x885...3895
0xe7...a611
11/07/20257:12:55 PMsell$46.02$0.0028770.013580.06849515,994.82
0xDa7...C128
0xe7...5c17
11/07/20257:11:55 PMbuy$46.29$0.0028940.013660.06854415,994.82
0x885...3895
0x68...ed4d
10/11/202510:12:51 PMbuy$0.01446$0.0037540.0531930.0682863.85
0x2ff...C6dc
0x32...7267
10/11/20252:50:38 PMsell$116.87$0.0037430.025790.06826129,567.23
0x479...6e3d
0xfe...1e71
10/11/20252:05:40 PMbuy$112.74$0.0041980.024880.06926628,292.31
0x479...6e3d
0xce...2920
10/11/20252:05:38 PMsell$83.97$0.0041980.018530.06926621,487.75
0xcA7...5597
0x49...a3cf
10/11/20251:50:30 PMbuy$17.59$0.0040630.0038830.0689664,330.88
0x655...3CbE
0xa9...f6fe
10/11/20251:46:02 PMsell$212.43$0.0040160.046880.06886448,058.81
0xf9F...c8Fe
0x42...a53c
10/11/20251:44:46 PMsell$9.31$0.0048980.0020560.051081,902.74
0xcc8...E57e
0xe8...b78e
10/11/20251:44:46 PMbuy$215.27$0.0048920.047510.05107948,058.81
0xf9F...c8Fe
0x70...db4f
10/11/20251:44:46 PMsell$0.04459$0.0048920.0598420.05107911.06
0x375...C524
0x8c...b348
10/11/20251:44:46 PMbuy$7.68$0.0048920.0016970.0510791,902.74
0x979...5093
0x1c...4f70
10/11/20251:38:42 PMsell$2.16$0.0040060.00047770.068842540.33
0x833...e2E8
0x56...0c3c
10/11/20251:38:42 PMbuy$112.74$0.0040140.024880.06885929,567.23
0x479...6e3d
0xe9...e8cd
10/11/20251:38:42 PMbuy$1.94$0.0040140.00042940.068859540.33
0x18e...4F46
0x83...72d9
09/22/20256:33:04 AMbuy$0.0002062$0.0036050.0745410.0679380.0572
0xF91...74a7
0x06...39d0