- WhatToFarm
- Polygon
- DFYN
- GLCH-WETH LPs
Info about GLCH-WETH pair
- Pooled GLCH:
- 351,955.74
- Pooled WETH:
- $0.6513
GLCH/WETH price stats on Polygon
As of April 11, 2025, the current price of GLCH token on DEX DFYN is $0.003474. GLCH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GLCH token contract is 0xbE5cf150E1fF59ca7F2499Eaa13BFC40AAE70e78 with a market cap $1,934.90. The liquidity pool contract is 0xa9Dd1f824e97f6489575566C80bAC2ec7cEfA709 with total value locked (TVL) of $2,438.45. The GLCH/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GLCH/WETH now?
The current liquidity of GLCH/WETH with the contract address 0xa9Dd1f824e97f6489575566C80bAC2ec7cEfA709 is $2,438.45.
How many transactions are there in the GLCH/WETH pool in the last 24 hours?
The total transactions of GLCH/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GLCH/WETH pool in the last 24 hours?
GLCH/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GLCH to WETH?
The exchange rate of 1 GLCH to WETH is 0.000001856, captured at 9:24 PM UTC.
How much is 1 GLCH in dollars?
The price of converting 1 GLCH to USD is $0.003474 today.
GLCH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/07/2025 | 7:58:21 PM | buy | $0.01335 | $0.003474 | 0.057134 | 0.051856 | 3.84 | 0x6d...70c2 | |
| 04/05/2025 | 11:09:56 AM | buy | $0.009003 | $0.003474 | 0.054809 | 0.051856 | 2.59 | 0x2f...86a8 | |
| 04/04/2025 | 12:10:53 PM | sell | $78.79 | $0.003464 | 0.04209 | 0.05185 | 21,425.19 | 0xb8...4818 | |
| 04/04/2025 | 7:23:41 AM | sell | $39.14 | $0.004033 | 0.02091 | 0.052154 | 9,703.78 | 0xd2...ed29 | |
| 04/03/2025 | 9:17:45 AM | sell | $0.009651 | $0.004155 | 0.055156 | 0.052219 | 2.32 | 0xad...92c1 | |
| 03/31/2025 | 5:34:06 AM | sell | $12.99 | $0.004328 | 0.006726 | 0.05224 | 3,001.57 | 0x32...14ea | |
| 03/31/2025 | 5:34:04 AM | buy | $106.52 | $0.004301 | 0.05514 | 0.052226 | 26,239.69 | 0x59...c21f | |
| 03/31/2025 | 5:34:04 AM | buy | $11.15 | $0.004301 | 0.005776 | 0.052226 | 3,001.57 | 0x20...3f52 | |
| 03/28/2025 | 4:56:56 PM | sell | $0.1176 | $0.003663 | 0.00006091 | 0.051896 | 32.11 | 0x45...76de | |
| 03/28/2025 | 1:19:21 AM | sell | $0.1139 | $0.003903 | 0.00005536 | 0.051896 | 29.18 | 0xb8...2bbc | |
| 03/21/2025 | 8:04:25 PM | buy | $0.0125 | $0.003628 | 0.056577 | 0.051908 | 3.44 | 0x4c...ffad | |
| 03/21/2025 | 8:04:21 PM | sell | $59.66 | $0.003778 | 0.03137 | 0.051987 | 15,791.57 | 0xd1...2786 | |
| 03/20/2025 | 6:25:33 PM | sell | $0.1835 | $0.003958 | 0.00009652 | 0.052081 | 46.36 | 0xaf...520e | |
| 03/20/2025 | 5:47:51 PM | buy | $0.1846 | $0.003982 | 0.0000971 | 0.052094 | 46.36 | 0x1b...604d | |
| 03/19/2025 | 3:47:56 PM | sell | $0.2055 | $0.003958 | 0.0001081 | 0.052081 | 51.92 | 0x98...81c7 | |
| 03/19/2025 | 3:31:56 PM | buy | $0.2068 | $0.003982 | 0.0001087 | 0.052094 | 51.92 | 0x82...f335 | |
| 03/19/2025 | 12:56:38 PM | sell | $0.01234 | $0.003958 | 0.05649 | 0.052081 | 3.11 | 0x78...22a3 | |
| 03/19/2025 | 9:19:14 AM | sell | $59.65 | $0.004138 | 0.03137 | 0.052176 | 14,415.39 | 0xaa...3536 | |
| 03/18/2025 | 5:24:19 PM | sell | $62.03 | $0.004521 | 0.03262 | 0.052377 | 13,718.23 | 0x8d...d044 | |
| 03/18/2025 | 1:53:16 PM | buy | $0.01482 | $0.004754 | 0.057795 | 0.0525 | 3.11 | 0x64...85af |