- WhatToFarm
- BNB Chain
- Biswap
- BTCB-USDT LPs
Info about BTCB-USDT pair
- Pooled BTCB:
- 0.4997
- Pooled USDT:
- $43,339.49
BTCB/USDT price stats on BNB Chain
As of December 18, 2025, the current price of BTCB token on DEX Biswap is $86,868.04. BTCB price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 345 trades with trading volume of $4,543.58. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,672,567,852.17. The liquidity pool contract is 0xa987f0b7098585c735cD943ee07544a84e923d1D with total value locked (TVL) of $86,678.99. The BTCB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/USDT now?
The current liquidity of BTCB/USDT with the contract address 0xa987f0b7098585c735cD943ee07544a84e923d1D is $86,678.99.
How many transactions are there in the BTCB/USDT pool in the last 24 hours?
The total transactions of BTCB/USDT is 345 in the last 24 hours, 153 of which are buy transactions, and 192 are sales transactions.
What is the trading volume in the BTCB/USDT pool in the last 24 hours?
BTCB/USDT pool has a trading volume of $4,543.58 in the last 24 hours.
What is the exchange rate of 1 BTCB to USDT?
The exchange rate of 1 BTCB to USDT is 86,868.04, captured at 4:55 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $86,868.04 today.
BTCB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 4:05:20 AM | buy | $10.79 | $86,868.04 | 10.79 | 86,868.04 | 0.0001242 | 0x6d...9043 | |
| 12/18/2025 | 4:04:59 AM | buy | $14.75 | $86,816.87 | 14.75 | 86,816.87 | 0.00017 | 0x29...2bfa | |
| 12/18/2025 | 4:03:28 AM | buy | $13.9 | $86,759.5 | 13.9 | 86,759.5 | 0.0001602 | 0xb0...dc8e | |
| 12/18/2025 | 3:52:30 AM | buy | $5.27 | $86,721.15 | 5.27 | 86,721.15 | 0.00006077 | 0x6b...1f9b | |
| 12/18/2025 | 3:52:30 AM | buy | $10.46 | $86,689.66 | 10.46 | 86,689.66 | 0.0001207 | 0xe1...863f | |
| 12/18/2025 | 3:52:22 AM | buy | $6.28 | $86,629.49 | 6.28 | 86,629.49 | 0.00007251 | 0x0d...251d | |
| 12/18/2025 | 3:52:22 AM | buy | $6.66 | $86,655.39 | 6.66 | 86,655.39 | 0.00007695 | 0x8b...81ab | |
| 12/18/2025 | 3:30:03 AM | sell | $15.79 | $86,302.37 | 15.79 | 86,302.37 | 0.000183 | 0xc2...7e19 | |
| 12/18/2025 | 3:29:41 AM | sell | $6.01 | $86,345.9 | 6.01 | 86,345.9 | 0.00006967 | 0xa9...c542 | |
| 12/18/2025 | 3:25:42 AM | sell | $13.89 | $86,385.66 | 13.89 | 86,385.66 | 0.0001608 | 0x44...c332 | |
| 12/18/2025 | 2:45:39 AM | buy | $9.94 | $86,740.15 | 9.94 | 86,740.15 | 0.0001146 | 0x45...ada6 | |
| 12/18/2025 | 2:45:39 AM | buy | $6.84 | $86,706.56 | 6.84 | 86,706.56 | 0.00007892 | 0x99...aafd | |
| 12/18/2025 | 2:45:38 AM | buy | $1.93 | $86,689.01 | 1.93 | 86,689.01 | 0.00002229 | 0x06...2a96 | |
| 12/18/2025 | 2:26:13 AM | sell | $2.75 | $86,344.25 | 2.75 | 86,344.25 | 0.00003186 | 0x5d...98b6 | |
| 12/18/2025 | 2:25:12 AM | sell | $14.74 | $86,379.21 | 14.74 | 86,379.21 | 0.0001707 | 0x7f...b380 | |
| 12/18/2025 | 2:24:33 AM | sell | $2.07 | $86,412.77 | 2.07 | 86,412.77 | 0.00002398 | 0x29...36b4 | |
| 12/18/2025 | 2:18:09 AM | buy | $21.68 | $86,720.18 | 21.68 | 86,720.18 | 0.00025 | 0xeb...5af5 | |
| 12/18/2025 | 2:17:18 AM | buy | $13.56 | $86,649.68 | 13.56 | 86,649.68 | 0.0001565 | 0x79...4547 | |
| 12/18/2025 | 2:16:45 AM | buy | $24.04 | $86,574.45 | 24.04 | 86,574.45 | 0.0002777 | 0x1f...dd09 | |
| 12/18/2025 | 2:16:27 AM | buy | $6.04 | $86,514.34 | 6.04 | 86,514.34 | 0.00006989 | 0x9d...4686 |