- WhatToFarm
- BNB Chain
- Biswap
- BTCB-USDT LPs
Info about BTCB-USDT pair
- Pooled BTCB:
- 0.4278
- Pooled USDT:
- $50,392.97
BTCB/USDT price stats on BNB Chain
As of July 13, 2025, the current price of BTCB token on DEX Biswap is $118,011.09. BTCB price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $376.00. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $7,692,080,404.39. The liquidity pool contract is 0xa987f0b7098585c735cD943ee07544a84e923d1D with total value locked (TVL) of $100,785.96. The BTCB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/USDT now?
The current liquidity of BTCB/USDT with the contract address 0xa987f0b7098585c735cD943ee07544a84e923d1D is $100,785.96.
How many transactions are there in the BTCB/USDT pool in the last 24 hours?
The total transactions of BTCB/USDT is 53 in the last 24 hours, 20 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the BTCB/USDT pool in the last 24 hours?
BTCB/USDT pool has a trading volume of $376.00 in the last 24 hours.
What is the exchange rate of 1 BTCB to USDT?
The exchange rate of 1 BTCB to USDT is 118,011.09, captured at 9:03 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $118,011.09 today.
BTCB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/13/2025 | 7:37:57 AM | buy | $8.21 | $118,011.09 | 8.21 | 118,011.09 | 0.00006959 | 0x44...66fd | |
| 07/13/2025 | 7:36:56 AM | buy | $4.44 | $117,982.75 | 4.44 | 117,982.75 | 0.00003763 | 0x7f...2ddb | |
| 07/13/2025 | 6:44:43 AM | buy | $3.17 | $117,963.7 | 3.17 | 117,963.7 | 0.00002688 | 0xd8...4fa7 | |
| 07/13/2025 | 6:40:10 AM | buy | $6.08 | $117,942.04 | 6.08 | 117,942.04 | 0.0000516 | 0xaa...666d | |
| 07/13/2025 | 6:38:49 AM | buy | $4.53 | $117,917.2 | 4.53 | 117,917.2 | 0.00003843 | 0x0d...a056 | |
| 07/13/2025 | 5:10:42 AM | buy | $2.8 | $117,900.05 | 2.8 | 117,900.05 | 0.0000238 | 0x95...1ff4 | |
| 07/13/2025 | 5:06:01 AM | buy | $5.74 | $117,880.04 | 5.74 | 117,880.04 | 0.00004875 | 0x55...5ac5 | |
| 07/13/2025 | 4:53:16 AM | buy | $4.42 | $117,856.26 | 4.42 | 117,856.26 | 0.00003751 | 0x2b...7c4a | |
| 07/13/2025 | 4:40:26 AM | buy | $4.42 | $117,835.59 | 4.42 | 117,835.59 | 0.00003751 | 0x4b...337d | |
| 07/13/2025 | 4:39:54 AM | buy | $1.47 | $117,804.51 | 1.47 | 117,804.51 | 0.0000125 | 0xe3...e7c3 | |
| 07/13/2025 | 4:40:04 AM | buy | $3.7 | $117,816.6 | 3.7 | 117,816.6 | 0.00003141 | 0x85...cb81 | |
| 07/13/2025 | 3:37:40 AM | buy | $3.89 | $117,791.94 | 3.89 | 117,791.94 | 0.00003309 | 0x6f...76ec | |
| 07/13/2025 | 3:33:26 AM | buy | $4.16 | $117,773.09 | 4.16 | 117,773.09 | 0.00003537 | 0xbd...cccc | |
| 07/13/2025 | 2:55:31 AM | buy | $28 | $117,697.85 | 28 | 117,697.85 | 0.0002378 | 0x89...c142 | |
| 07/13/2025 | 1:48:20 AM | buy | $19.68 | $117,586.47 | 19.68 | 117,586.47 | 0.0001674 | 0xa6...2c58 | |
| 07/13/2025 | 1:46:47 AM | buy | $2.8 | $117,533.98 | 2.8 | 117,533.98 | 0.00002389 | 0x09...07e7 | |
| 07/12/2025 | 9:43:57 PM | buy | $7.35 | $117,510.24 | 7.35 | 117,510.24 | 0.00006261 | 0xe4...2d1b | |
| 07/12/2025 | 9:01:00 PM | sell | $9.45 | $117,045.62 | 9.45 | 117,045.62 | 0.00008076 | 0x3f...babd | |
| 07/12/2025 | 9:00:03 PM | sell | $9.65 | $117,090.14 | 9.65 | 117,090.14 | 0.00008244 | 0xfb...1bca | |
| 07/12/2025 | 8:58:12 PM | sell | $4.52 | $117,123.17 | 4.52 | 117,123.17 | 0.00003859 | 0xa0...7286 |