- WhatToFarm
- BNB Chain
- Biswap
- BTCB-USDT LPs
Info about BTCB-USDT pair
- Pooled BTCB:
- 0.4914
- Pooled USDT:
- $44,019.14
BTCB/USDT price stats on BNB Chain
As of December 6, 2025, the current price of BTCB token on DEX Biswap is $89,752.73. BTCB price is down -2.67% in the last 24 hours. The trading history for the last 24 hours contains 185 trades with trading volume of $2,792.85. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,860,940,340.79. The liquidity pool contract is 0xa987f0b7098585c735cD943ee07544a84e923d1D with total value locked (TVL) of $88,038.30. The BTCB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/USDT now?
The current liquidity of BTCB/USDT with the contract address 0xa987f0b7098585c735cD943ee07544a84e923d1D is $88,038.30.
How many transactions are there in the BTCB/USDT pool in the last 24 hours?
The total transactions of BTCB/USDT is 185 in the last 24 hours, 88 of which are buy transactions, and 97 are sales transactions.
What is the trading volume in the BTCB/USDT pool in the last 24 hours?
BTCB/USDT pool has a trading volume of $2,792.85 in the last 24 hours.
What is the exchange rate of 1 BTCB to USDT?
The exchange rate of 1 BTCB to USDT is 89,752.73, captured at 6:49 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $89,752.73 today.
BTCB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 6:29:30 AM | buy | $2.41 | $89,752.73 | 2.41 | 89,752.73 | 0.00002692 | 0x84...5f74 | |
| 12/06/2025 | 4:27:10 AM | buy | $0.002392 | $89,747.8 | 0.002392 | 89,747.8 | 0.072666 | 0x12...8c69 | |
| 12/06/2025 | 3:14:22 AM | buy | $6.67 | $89,734.18 | 6.67 | 89,734.18 | 0.00007443 | 0xdf...4dbe | |
| 12/06/2025 | 3:12:28 AM | buy | $7.61 | $89,705.06 | 7.61 | 89,705.06 | 0.00008492 | 0x2a...63e0 | |
| 12/06/2025 | 3:06:56 AM | buy | $15.5 | $89,657.95 | 15.5 | 89,657.95 | 0.0001729 | 0x91...046e | |
| 12/06/2025 | 3:06:13 AM | buy | $14.9 | $89,596.05 | 14.9 | 89,596.05 | 0.0001663 | 0x20...fa8f | |
| 12/06/2025 | 3:04:13 AM | buy | $16.13 | $89,532.89 | 16.13 | 89,532.89 | 0.0001802 | 0x9b...1432 | |
| 12/06/2025 | 1:23:12 AM | buy | $14.32 | $89,470.94 | 14.32 | 89,470.94 | 0.00016 | 0xdf...39cc | |
| 12/06/2025 | 12:39:45 AM | buy | $14.9 | $89,411.52 | 14.9 | 89,411.52 | 0.0001666 | 0x30...eeef | |
| 12/06/2025 | 12:38:15 AM | buy | $6.2 | $89,368.63 | 6.2 | 89,368.63 | 0.00006939 | 0x66...aac5 | |
| 12/05/2025 | 10:50:15 PM | buy | $14.21 | $89,327.12 | 14.21 | 89,327.12 | 0.0001591 | 0xbf...feb5 | |
| 12/05/2025 | 10:13:45 PM | sell | $12.68 | $88,967.17 | 12.68 | 88,967.17 | 0.0001425 | 0xa1...eab9 | |
| 12/05/2025 | 10:01:30 PM | sell | $19.71 | $89,032.89 | 19.71 | 89,032.89 | 0.0002214 | 0xd3...1417 | |
| 12/05/2025 | 10:00:33 PM | sell | $15.8 | $89,104.95 | 15.8 | 89,104.95 | 0.0001773 | 0x4f...e763 | |
| 12/05/2025 | 9:50:33 PM | sell | $11.03 | $89,159.41 | 11.03 | 89,159.41 | 0.0001237 | 0xa4...b72c | |
| 12/05/2025 | 8:47:44 PM | sell | $15.48 | $89,213.25 | 15.48 | 89,213.25 | 0.0001735 | 0x7d...fee1 | |
| 12/05/2025 | 8:44:57 PM | sell | $22.61 | $89,290.65 | 22.61 | 89,290.65 | 0.0002532 | 0xac...7e1c | |
| 12/05/2025 | 8:39:24 PM | sell | $14.46 | $89,365.98 | 14.46 | 89,365.98 | 0.0001618 | 0xf8...3a48 | |
| 12/05/2025 | 8:10:07 PM | sell | $14.76 | $89,425.41 | 14.76 | 89,425.41 | 0.0001651 | 0x0d...9178 | |
| 12/05/2025 | 7:57:19 PM | buy | $25.84 | $89,761.58 | 25.84 | 89,761.58 | 0.0002879 | 0x14...d0e2 |