Biswap LPs BTCB-USDT pair liquidity pool price, chart, volume, TVL, TXNS, marketcap, pair created, quotes and review | WhatToFarm
WatchlistCalcAlerts
Info
Trades List
  • Price USD
    $19,118.07
  • Price
    19,118.07 USDT
  • liquidity
    $18 412 945.95
  • mkt cap 
    $2.15B
  • 5M
    -0.069%
  • 1H
    -0.42%
  • 4H
    2.088%
  • 24H
    0.366%
  • TXNS
    542
  • BUYS
    276
  • Sells
    266
  • Volume
    851K
Telegram price alerts
  • Pair: 0xa987...3d1D
  • BTCB: 0x7130...ad9c
  • Pooled BTCB: 481
  • Pooled USDT: 9M
BTCB-USDT
  • Price USD
    $19,118.07
  • liquidity
    $18M
  • Price
    19,118.07 BTCB
BTCB (last 100 trades)
#
NameAmount $
AmountCoinPrice $
DEXTime DateTx
Sell$1 458.060.08BNB $19,118.07BISWAP LPS9:41:45 AM2022.09.260x9...-
Sell$1 745.010.09BNB $19,124.73BISWAP LPS9:41:21 AM2022.09.260x9...-
Sell$1 377.420.07BNB $19,131.22BISWAP LPS9:38:15 AM2022.09.260x0...-
Sell$1 460.540.08BNB $19,155.43BISWAP LPS9:34:51 AM2022.09.260xd...-
Sell$4 399.560.23BNB $19,143.24BISWAP LPS9:34:51 AM2022.09.260x1...-
Sell$1 200.060.06BNB $19,160.96BISWAP LPS9:34:27 AM2022.09.260x3...-
Sell$383.290.02BNB $19,164.26BISWAP LPS9:33:27 AM2022.09.260x0...-
Sell$388.790.02BNB $19,165.86BISWAP LPS9:25:18 AM2022.09.260x5...-
Sell$1 461.550.08BNB $19,169.72BISWAP LPS9:25:15 AM2022.09.260x0...-
Sell$2 961.940.15BNB $19,178.93BISWAP LPS9:25:06 AM2022.09.260x3...-
Sell$2 063.740.11BNB $19,189.39BISWAP LPS9:25:00 AM2022.09.260x4...-
Sell$585.690.03BNB $19,194.90BISWAP LPS9:24:06 AM2022.09.260xd...-
Sell$553.910.03BNB $19,197.28BISWAP LPS9:23:33 AM2022.09.260x5...-
Buy$1 144.160.06BNB $19,273.06BISWAP LPS9:17:42 AM2022.09.260x4...-
Sell$1 245.410.06BNB $19,201.27BISWAP LPS9:05:24 AM2022.09.260xf...-
Sell$1 199.460.06BNB $19,196.17BISWAP LPS9:05:24 AM2022.09.260x9...-
Sell$1 146.870.06BNB $19,207.78BISWAP LPS9:05:21 AM2022.09.260x8...-
Sell$368.410.02BNB $19,204.63BISWAP LPS9:05:21 AM2022.09.260xf...-
Sell$1 500.750.08BNB $19,213.30BISWAP LPS9:05:21 AM2022.09.260x9...-
Sell$2 500.890.13BNB $19,221.64BISWAP LPS9:05:12 AM2022.09.260x3...-
Sell$192.270.01BNB $19,227.25BISWAP LPS9:02:48 AM2022.09.260xa...-
Buy$2 479.630.13BNB $19,299.61BISWAP LPS9:01:00 AM2022.09.260xd...-
Buy$2 612.670.14BNB $19,288.98BISWAP LPS9:00:24 AM2022.09.260x8...-
Buy$2 390.840.12BNB $19,278.53BISWAP LPS8:59:30 AM2022.09.260x7...-
Buy$1 937.060.10BNB $19,269.50BISWAP LPS8:58:18 AM2022.09.260x0...-
Buy$2 792.220.14BNB $19,259.63BISWAP LPS8:52:27 AM2022.09.260x2...-
Buy$2 019.800.10BNB $19,249.60BISWAP LPS8:52:21 AM2022.09.260x3...-
Buy$839.160.04BNB $19,243.64BISWAP LPS8:51:45 AM2022.09.260xc...-
Buy$1 880.680.10BNB $19,237.96BISWAP LPS8:50:38 AM2022.09.260x1...-
Buy$1 999.460.10BNB $19,229.31BISWAP LPS8:50:32 AM2022.09.260xa...-
Buy$134.180.01BNB $19,233.77BISWAP LPS8:50:32 AM2022.09.260x6...-
Buy$2 470.770.13BNB $19,219.00BISWAP LPS8:47:21 AM2022.09.260x8...-
Buy$2 359.530.12BNB $19,209.93BISWAP LPS8:46:12 AM2022.09.260x1...-
Buy$2 991.520.16BNB $19,198.78BISWAP LPS8:45:27 AM2022.09.260x9...-
Buy$2 604.480.14BNB $19,187.13BISWAP LPS8:41:36 AM2022.09.260xb...-
Buy$2 268.250.12BNB $19,176.98BISWAP LPS8:41:03 AM2022.09.260x0...-
Buy$2 571.570.13BNB $19,166.91BISWAP LPS8:35:30 AM2022.09.260xf...-
Buy$2 295.930.12BNB $19,156.78BISWAP LPS8:35:15 AM2022.09.260x2...-
Buy$2 988.630.16BNB $19,145.79BISWAP LPS8:32:12 AM2022.09.260x4...-
Buy$4 220.060.22BNB $19,130.79BISWAP LPS8:31:09 AM2022.09.260x2...-
Buy$2 678.010.14BNB $19,116.46BISWAP LPS8:30:48 AM2022.09.260x0...-
Buy$2 799.080.15BNB $19,105.07BISWAP LPS8:30:27 AM2022.09.260x7...-
Buy$2 839.450.15BNB $19,093.36BISWAP LPS8:30:09 AM2022.09.260x7...-
Buy$2 637.100.14BNB $19,081.99BISWAP LPS8:30:00 AM2022.09.260xb...-
Buy$5 599.170.29BNB $19,064.88BISWAP LPS8:29:39 AM2022.09.260xf...-
Buy$4 568.740.24BNB $19,043.78BISWAP LPS8:29:36 AM2022.09.260x5...-
Sell$14 014.730.74BNB $18,987.29BISWAP LPS8:29:33 AM2022.09.260xa...-
Buy$1 452.890.08BNB $19,089.59BISWAP LPS8:27:09 AM2022.09.260x1...-
Buy$3 824.590.20BNB $19,078.62BISWAP LPS8:26:42 AM2022.09.260x4...-
Buy$1 999.320.10BNB $19,066.54BISWAP LPS8:25:48 AM2022.09.260x0...-
Buy$1 635.440.09BNB $19,058.99BISWAP LPS8:15:48 AM2022.09.260xf...-
Buy$1 366.590.07BNB $19,052.76BISWAP LPS8:14:21 AM2022.09.260xd...-
Buy$1 148.140.06BNB $19,047.55BISWAP LPS8:13:06 AM2022.09.260x7...-
Buy$1 704.560.09BNB $19,041.63BISWAP LPS8:12:45 AM2022.09.260x5...-
Buy$1 508.890.08BNB $19,034.96BISWAP LPS8:12:12 AM2022.09.260x3...-
Buy$1 730.070.09BNB $19,017.48BISWAP LPS8:11:57 AM2022.09.260xc...-
Buy$2 595.590.14BNB $19,026.45BISWAP LPS8:11:57 AM2022.09.260xf...-
Buy$4 788.260.25BNB $19,003.96BISWAP LPS8:08:00 AM2022.09.260x8...-
Buy$2 151.380.11BNB $18,989.59BISWAP LPS8:06:15 AM2022.09.260x4...-
Buy$759.920.04BNB $18,983.57BISWAP LPS8:06:00 AM2022.09.260xc...-
Buy$1 443.650.08BNB $18,979.00BISWAP LPS8:05:57 AM2022.09.260xf...-
Buy$2 429.780.13BNB $18,955.52BISWAP LPS8:05:39 AM2022.09.260x7...-
Buy$3 734.080.20BNB $18,968.27BISWAP LPS8:05:39 AM2022.09.260x0...-
Buy$960.670.05BNB $18,948.50BISWAP LPS8:05:36 AM2022.09.260xd...-
Sell$11.880.00BNB $18,870.84BISWAP LPS7:42:12 AM2022.09.260x3...-
Buy$3 919.410.21BNB $18,937.43BISWAP LPS7:42:12 AM2022.09.260x3...-
Buy$1 925.940.10BNB $18,924.32BISWAP LPS7:34:45 AM2022.09.260x0...-
Buy$1 722.550.09BNB $18,916.77BISWAP LPS7:34:42 AM2022.09.260x8...-
Buy$1 439.410.08BNB $18,910.23BISWAP LPS7:33:03 AM2022.09.260x4...-
Buy$1 439.090.08BNB $18,904.28BISWAP LPS7:32:45 AM2022.09.260xf...-
Buy$2 363.350.13BNB $18,896.42BISWAP LPS7:28:33 AM2022.09.260x6...-
Buy$1 181.460.06BNB $18,889.09BISWAP LPS7:24:09 AM2022.09.260xf...-
Buy$1 720.380.09BNB $18,883.09BISWAP LPS7:23:57 AM2022.09.260x9...-
Buy$1 437.630.08BNB $18,876.57BISWAP LPS7:23:30 AM2022.09.260xd...-
Buy$3 001.190.16BNB $18,867.39BISWAP LPS7:23:21 AM2022.09.260x6...-
Buy$2 359.870.13BNB $18,856.32BISWAP LPS7:22:33 AM2022.09.260xf...-
Buy$1 718.190.09BNB $18,847.90BISWAP LPS7:22:27 AM2022.09.260x3...-
Buy$740.200.04BNB $18,842.83BISWAP LPS7:22:06 AM2022.09.260xf...-
Buy$1 435.650.08BNB $18,838.33BISWAP LPS7:22:03 AM2022.09.260x2...-
Buy$3 623.660.19BNB $18,827.89BISWAP LPS7:20:39 AM2022.09.260xa...-
Buy$43.370.00BNB $18,820.33BISWAP LPS7:18:54 AM2022.09.260x3...-
Buy$1 716.300.09BNB $18,816.69BISWAP LPS7:18:54 AM2022.09.260xd...-
Buy$1 434.250.08BNB $18,810.19BISWAP LPS7:18:45 AM2022.09.260x5...-
Buy$1 433.980.08BNB $18,804.28BISWAP LPS7:18:15 AM2022.09.260xd...-
Buy$1 433.720.08BNB $18,798.36BISWAP LPS7:18:06 AM2022.09.260xb...-
Buy$569.050.03BNB $18,794.24BISWAP LPS7:14:21 AM2022.09.260x6...-
Buy$1 433.350.08BNB $18,790.11BISWAP LPS7:10:06 AM2022.09.260x4...-
Buy$1 714.540.09BNB $18,783.62BISWAP LPS7:06:36 AM2022.09.260x5...-
Buy$975.690.05BNB $18,778.07BISWAP LPS7:06:21 AM2022.09.260x4...-
Buy$726.830.04BNB $18,774.57BISWAP LPS7:06:15 AM2022.09.260xc...-
Buy$801.010.04BNB $18,771.42BISWAP LPS7:06:15 AM2022.09.260x9...-
Buy$632.080.03BNB $18,768.46BISWAP LPS7:06:12 AM2022.09.260x4...-
Buy$698.490.04BNB $18,765.72BISWAP LPS7:06:06 AM2022.09.260x3...-
Buy$3.190.00BNB $18,764.28BISWAP LPS7:03:39 AM2022.09.260xa...-
Buy$1 432.080.08BNB $18,761.32BISWAP LPS7:02:00 AM2022.09.260x9...-
Sell$2 020.420.11BNB $18,687.57BISWAP LPS7:00:27 AM2022.09.260x7...-
Sell$990.650.05BNB $18,693.76BISWAP LPS6:42:33 AM2022.09.260x8...-
Sell$8.540.00BNB $18,695.81BISWAP LPS6:35:06 AM2022.09.260x4...-
Sell$262.520.01BNB $18,696.37BISWAP LPS6:20:09 AM2022.09.260x3...-
Sell$1 432.850.08BNB $18,699.86BISWAP LPS6:18:27 AM2022.09.260xb...-
Show Chart / Trading HistoryHide Chart / Trading History