WhatToFarm
/
Get started
12 Swap

Info about BTCB-USDT pair

Price USD
$81,130.07
Price
81,130.07 USDT
TVL
$79,808.6
MKT CAP
$5.3B
5m
0%
1h
-0.13%
4h
-0.72%
24h
0.28%
Share
TXNS
107
Buys
61
Sells
46
Volume
1K
Telegram price alerts
Pair:
0xa987f0b7098585c735cD943ee07544a84e923d1D
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled BTCB:
0.4909
Pooled USDT:
$39,904.3

BTCB/USDT price stats on BNB Chain

As of May 11, 2026, the current price of BTCB token on DEX Biswap is $81,130.07. BTCB price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $1,206.12. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,297,872,738.21. The liquidity pool contract is 0xa987f0b7098585c735cD943ee07544a84e923d1D with total value locked (TVL) of $79,808.61. The BTCB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/USDT with the contract address 0xa987f0b7098585c735cD943ee07544a84e923d1D is $79,808.61.

The total transactions of BTCB/USDT is 107 in the last 24 hours, 61 of which are buy transactions, and 46 are sales transactions.

BTCB/USDT pool has a trading volume of $1,206.12 in the last 24 hours.

The exchange rate of 1 BTCB to USDT is 81,130.07, captured at 2:37 AM UTC.

The price of converting 1 BTCB to USD is $81,130.07 today.

BTCB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/11/20262:32:56 AMsell$9.82$81,130.079.8281,130.070.0001211
0xC8E...23a1
0xd9...5389
05/11/20262:23:07 AMsell$13.77$81,178.1113.7781,178.110.0001696
0x415...9F08
0xd9...d9db
05/11/20262:15:42 AMsell$13.11$81,232.8413.1181,232.840.0001614
0x415...9F08
0x29...9846
05/11/20262:15:35 AMsell$16.99$81,294.1616.9981,294.160.000209
0x415...9F08
0x5a...8e3d
05/11/20262:15:21 AMsell$12.51$81,354.2712.5181,354.270.0001537
0xC8E...23a1
0x22...0038
05/11/20261:23:12 AMbuy$12.16$81,681.3812.1681,681.380.0001489
0x415...9F08
0x9f...d0db
05/11/20261:20:25 AMbuy$2.36$81,651.732.3681,651.730.000029
0xDe2...c9Ff
0x0f...e90d
05/11/202612:53:02 AMsell$17.35$81,356.0217.3581,356.020.0002132
0x415...9F08
0xb3...88ea
05/11/202612:52:47 AMsell$12.13$81,416.1112.1381,416.110.000149
0x415...9F08
0xae...cd75
05/11/202612:52:43 AMsell$11.9$81,465.1211.981,465.120.0001461
0x415...9F08
0xac...a859
05/11/202612:33:39 AMbuy$1$81,814.27181,814.270.00001222
0x80D...21FB
0x67...457e
05/11/202612:25:35 AMbuy$12.04$81,787.5912.0481,787.590.0001472
0x415...9F08
0x88...ed83
05/11/202612:20:43 AMsell$12.76$81,462.3312.7681,462.330.0001566
0x415...9F08
0x75...dcc0
05/11/202612:20:30 AMsell$12.51$81,513.8912.5181,513.890.0001535
0x415...9F08
0xd5...df70
05/11/202612:20:15 AMsell$11.8$81,563.511.881,563.50.0001446
0x415...9F08
0xc8...76bf
05/11/202612:19:53 AMsell$6.9$81,601.676.981,601.670.00008464
0xC8E...23a1
0xfa...3c15
05/11/202612:19:18 AMsell$11.92$81,640.1211.9281,640.120.0001461
0x415...9F08
0xbf...fe94
05/11/202612:19:07 AMsell$8.86$81,682.568.8681,682.560.0001084
0xC8E...23a1
0x5b...6017
05/11/202612:17:52 AMsell$12.93$81,727.0712.9381,727.070.0001582
0x415...9F08
0xd0...1af2
05/11/202612:15:45 AMsell$12.81$81,779.6612.8181,779.660.0001566
0x415...9F08
0xd2...143b