- WhatToFarm
- Ethereum
- Uniswap V3
- QUIQ-WETH LPs
Info about QUIQ-WETH pair
- Pooled QUIQ:
- 14.96M
- Pooled WETH:
- $17.88
QUIQ/WETH price stats on Ethereum
As of July 1, 2024, the current price of QUIQ token on DEX Uniswap V3 is $0.004879. QUIQ price is up 2.58% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $656.99. QUIQ token contract is 0xBb881a71B649A61f4Cbc237b25402c2E3872Bc24 with a market cap $226,366.78. The liquidity pool contract is 0xa81fb934E257DF74dFD113e1DAFbc98a5fE10469 with total value locked (TVL) of $135,492.31. The QUIQ/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of QUIQ/WETH now?
The current liquidity of QUIQ/WETH with the contract address 0xa81fb934E257DF74dFD113e1DAFbc98a5fE10469 is $135,492.31.
How many transactions are there in the QUIQ/WETH pool in the last 24 hours?
The total transactions of QUIQ/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the QUIQ/WETH pool in the last 24 hours?
QUIQ/WETH pool has a trading volume of $656.99 in the last 24 hours.
What is the exchange rate of 1 QUIQ to WETH?
The exchange rate of 1 QUIQ to WETH is 0.000001395, captured at 8:14 PM UTC.
How much is 1 QUIQ in dollars?
The price of converting 1 QUIQ to USD is $0.004879 today.
QUIQ-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.07.01 | 2:53:35 AM | sell | $644.71 | $0.004879 | 0.18 | 0.051395 | 132 133.00 | 0x92...b8e0 | |
| 2024.06.30 | 6:51:59 AM | sell | $12.28 | $0.004757 | 0.00 | 0.051413 | 2 581.30 | 0xb2...bb64 | |
| 2024.06.28 | 5:36:59 AM | sell | $17.71 | $0.004879 | 0.01 | 0.051414 | 3 629.12 | 0xdf...8664 | |
| 2024.06.27 | 12:36:35 AM | sell | $10.15 | $0.00477 | 0.00 | 0.051415 | 2 128.35 | 0x25...d729 | |
| 2024.06.26 | 6:47:47 PM | sell | $418.78 | $0.004802 | 0.12 | 0.051427 | 87 219.00 | 0x81...3f67 | |
| 2024.06.26 | 3:08:59 AM | buy | $61.22 | $0.004992 | 0.02 | 0.051466 | 12 263.25 | 0x61...24c6 | |
| 2024.06.25 | 1:37:59 PM | sell | $26.48 | $0.00483 | 0.01 | 0.051436 | 5 481.26 | 0x74...fd27 | |
| 2024.06.25 | 4:56:35 AM | sell | $6.81 | $0.004874 | 0.00 | 0.051437 | 1 396.71 | 0x0e...b310 | |
| 2024.06.24 | 11:21:47 PM | buy | $60.47 | $0.004886 | 0.02 | 0.051464 | 12 375.59 | 0x87...4972 | |
| 2024.06.24 | 4:55:11 PM | sell | $1 242.90 | $0.00478 | 0.38 | 0.05147 | 260 000.00 | 0x9f...af6e | |
| 2024.06.24 | 5:54:35 AM | sell | $62.43 | $0.00508 | 0.02 | 0.051509 | 12 289.01 | 0x59...146e | |
| 2024.06.23 | 7:29:11 PM | sell | $54.68 | $0.005255 | 0.02 | 0.051512 | 10 405.08 | 0x4d...6730 | |
| 2024.06.23 | 2:25:47 AM | buy | $42.06 | $0.005408 | 0.01 | 0.051543 | 7 776.57 | 0x1b...d45b | |
| 2024.06.23 | 2:06:23 AM | buy | $59.58 | $0.005398 | 0.02 | 0.05154 | 11 037.16 | 0xfb...51c3 | |
| 2024.06.22 | 4:58:23 PM | buy | $66.56 | $0.005383 | 0.02 | 0.051537 | 12 363.99 | 0x94...761e | |
| 2024.06.22 | 2:25:59 PM | buy | $83.43 | $0.005371 | 0.02 | 0.051533 | 15 532.00 | 0xfc...b81a | |
| 2024.06.22 | 8:38:23 AM | buy | $61.99 | $0.005323 | 0.02 | 0.051528 | 11 645.71 | 0xda...5549 | |
| 2024.06.22 | 5:38:47 AM | sell | $2.40 | $0.005236 | 0.00 | 0.051496 | 457.82 | 0x4e...5e76 | |
| 2024.06.21 | 12:05:11 AM | sell | $73.41 | $0.005267 | 0.02 | 0.051498 | 13 937.33 | 0xe0...7dbb | |
| 2024.06.19 | 9:57:11 AM | sell | $75.24 | $0.005308 | 0.02 | 0.051503 | 14 176.13 | 0x45...a7e0 |