WhatToFarm
/
Get started
12 Swap

Info about sCELO-CELO pair

Price USD
$0.056418
Price
0.00001671 CELO
TVL
$101,564.85
MKT CAP
$58.6K
5m
0%
1h
0%
4h
0%
24h
8.81%
Share
TXNS
3
Buys
0
Sells
3
Volume
0
Telegram price alerts
Pair:
0xa813Bb1DF70128d629F1A41830578fA616dAEeEc
sCELO:
0x2879BFD5e7c4EF331384E908aaA3Bd3014b703fA
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
Pooled sCELO:
7.89B
Pooled CELO:
$132,247

sCELO/CELO price stats on Celo

As of May 9, 2025, the current price of sCELO token on DEX Ubeswap V2 is $0.000006418. sCELO price is up 8.81% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.42. sCELO token contract is 0x2879BFD5e7c4EF331384E908aaA3Bd3014b703fA with a market cap $58,561.57. The liquidity pool contract is 0xa813Bb1DF70128d629F1A41830578fA616dAEeEc with total value locked (TVL) of $101,564.86. The sCELO/CELO trading pair operates on Celo.

Frequently Asked Questions

The current liquidity of sCELO/CELO with the contract address 0xa813Bb1DF70128d629F1A41830578fA616dAEeEc is $101,564.86.

The total transactions of sCELO/CELO is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

sCELO/CELO pool has a trading volume of $0.42 in the last 24 hours.

The exchange rate of 1 sCELO to CELO is 0.00001671, captured at 8:28 PM UTC.

The price of converting 1 sCELO to USD is $0.000006418 today.

sCELO-CELO price chart

DateTime
Price $
Price CELO
MakerTXN
05/09/20258:28:32 AMsell$0.1634$0.0564180.42560.0000167125,466.48
0x30b...7777
0x27...5417
05/09/20255:22:37 AMsell$0.09566$0.0561910.25820.0000167115,450.19
0x3B9...2926
0x9e...932f
05/08/20255:17:54 PMsell$0.1635$0.0558980.46330.0000167127,721.53
0x76b...8888
0x4e...7844
05/08/20257:25:08 AMsell$0.08015$0.0556970.23510.0000167114,069.85
0x3B9...2926
0xb6...b7f7
05/06/20259:40:09 AMbuy$0.1598$0.055430.4950.0000168129,442.07
0x30b...7777
0x40...c179
05/04/20253:20:59 AMbuy$0.1598$0.0557190.46980.0000168127,940.75
0xC62...5555
0xa6...682e
05/03/20254:30:38 PMbuy$0.1792$0.0559760.50420.0000168129,987.17
0x167...E532
0x7c...4674
04/30/20251:11:19 PMbuy$0.1604$0.0560460.44630.0000168126,541.28
0x679...1111
0x95...315d
04/30/20254:33:23 AMsell$0.1797$0.0564490.46570.0000167127,866.27
0xceC...2222
0xe0...1ab6
04/29/202510:00:32 PMbuy$0.1601$0.0560310.44640.0000168126,548.38
0xceC...2222
0xa5...17bf
04/29/20251:57:38 PMsell$0.1707$0.0564490.44240.0000167126,471.14
0x33a...4444
0x3f...c16c
04/29/20251:19:24 PMsell$0.1767$0.0560750.48610.0000167129,085.34
0xceC...2222
0x10...dcfc
04/25/20252:33:41 PMsell$0.3436$0.0557490.99910.0000167159,776.81
0xABC...9A62
0x97...6e17
04/25/202512:25:00 PMbuy$0.2589$0.0558060.750.0000168144,600.38
0xABC...9A62
0x4f...1f42
04/23/20257:33:18 AMsell$0.1753$0.0555110.53170.0000167131,813.08
0x3B9...2926
0x63...7e0b
04/22/202511:56:58 AMsell$0.08213$0.0552360.26210.0000167115,685.46
0x3B9...2926
0x8c...d0c6
04/18/20257:16:02 PMbuy$0.01199$0.0550410.040.000016812,378.67
0x897...27e6
0x94...252e
04/18/202510:18:09 AMsell$0.1603$0.0550410.53150.0000167131,801.92
0x3B9...2926
0x4e...46ad
04/16/20257:36:34 AMbuy$0.16$0.0548030.56020.0000168133,313.58
0xe92...CCCC
0x58...d7b0
04/12/202510:48:01 AMsell$0.1651$0.055060.54530.0000167132,624.1
0xA2F...aaaa
0xa1...4352