WhatToFarm
/
Get started
12 Swap

Info about LINK-WBTC pair

Price USD
$10.96
Price
0.0001779 WBTC
TVL
$184,311.1
MKT CAP
$44.9M
5m
-0.32%
1h
-0.32%
4h
-1.02%
24h
1.65%
Share
TXNS
88
Buys
37
Sells
51
Volume
13K
Telegram price alerts
Pair:
0xa79fD76cA2b24631Ec3151f10c0660a30Bc946E7
LINK:
0xf97f4df75117a78c1A5a0DBb814Af92458539FB4
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
Pooled LINK:
7,860.78
Pooled WBTC:
$1.57

LINK/WBTC price stats on Arbitrum

As of October 5, 2024, the current price of LINK token on DEX Uniswap V3 is $10.96. LINK price is up 1.65% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $13,464.94. LINK token contract is 0xf97f4df75117a78c1A5a0DBb814Af92458539FB4 with a market cap $44,859,278.28. The liquidity pool contract is 0xa79fD76cA2b24631Ec3151f10c0660a30Bc946E7 with total value locked (TVL) of $184,311.10. The LINK/WBTC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of LINK/WBTC with the contract address 0xa79fD76cA2b24631Ec3151f10c0660a30Bc946E7 is $184,311.10.

The total transactions of LINK/WBTC is 88 in the last 24 hours, 37 of which are buy transactions, and 51 are sales transactions.

LINK/WBTC pool has a trading volume of $13,464.94 in the last 24 hours.

The exchange rate of 1 LINK to WBTC is 0.0001779, captured at 3:07 AM UTC.

The price of converting 1 LINK to USD is $10.96 today.

LINK-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
10/05/20243:01:49 AMsell$76.47$10.960.0012410.00017796.97
0xF09...04f0
0xd8...a6a6
10/05/20243:01:23 AMsell$149.78$10.970.002430.00017813.65
0xF09...04f0
0xe6...eaeb
10/05/20243:01:17 AMsell$159.11$10.980.002580.000178114.49
0xF09...04f0
0x58...7dd0
10/05/20243:00:53 AMsell$91.14$10.980.0014770.00017818.29
0xF09...04f0
0x30...d5f8
10/05/20242:57:18 AMsell$107.53$110.0017420.00017829.77
0xF09...04f0
0x8f...1c62
10/05/20241:17:26 AMbuy$168.53$11.110.0027190.000179315.16
0x555...C35b
0x83...a946
10/05/202412:46:46 AMbuy$349.37$11.120.0056240.000179131.39
0x3B5...D995
0x59...ea9b
10/05/202412:45:28 AMbuy$114.46$11.110.0018430.000178910.3
0x3B5...D995
0x41...2b93
10/05/202412:43:48 AMbuy$181.96$11.110.0029290.000178816.37
0x3B5...D995
0x40...e113
10/04/202411:54:12 PMbuy$181.68$11.070.0029320.000178716.4
0x08D...A278
0xc8...79f1
10/04/20249:30:39 PMsell$101.59$11.050.0016320.00017769.18
0xF09...04f0
0x2b...c069
10/04/20249:30:27 PMsell$78.1$11.050.0012550.00017777.06
0xF09...04f0
0x24...607f
10/04/20249:30:21 PMsell$101.61$11.060.0016330.00017779.18
0xF09...04f0
0x95...74f0
10/04/20249:30:15 PMsell$101.66$11.060.0016330.00017789.18
0xF09...04f0
0x03...230e
10/04/20249:28:50 PMsell$199.92$11.060.0032150.000177918.06
0xa7B...c131
0x1c...d703
10/04/20248:59:29 PMsell$25.27$11.090.00040560.0001782.27
0x50A...5b3a
0x60...799f
10/04/20248:54:22 PMsell$255.42$11.090.0040980.000178123.01
0xDf2...3684
0x13...0cfa
10/04/20247:51:53 PMsell$6.53$11.070.00010510.00017820.59
0xe4F...39A7
0x80...5ea7
10/04/20247:32:27 PMsell$196.92$11.10.0031610.000178217.73
0x3B5...D995
0x50...7182
10/04/20247:30:17 PMsell$62.03$11.080.00099760.00017835.59
0xdb4...55Fb
0xec...6e8a