- WhatToFarm
- zkSync
- ezKalibur
- ZKDX-WETH LPs
Info about ZKDX-WETH pair
- Pooled ZKDX:
- 7.37M
- Pooled WETH:
- $9.63
ZKDX/WETH price stats on zkSync
As of July 8, 2024, the current price of ZKDX token on DEX ezKalibur is $0.003907. ZKDX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $46.97. ZKDX token contract is 0xC3a3Aa99B80845d22cC41DEa3bDB9b2a9eBe199a with a market cap $188,258.20. The liquidity pool contract is 0xa776257Bef244eE1EC7abA80C7460B7E5b043e67 with total value locked (TVL) of $57,503.22. The ZKDX/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of ZKDX/WETH now?
The current liquidity of ZKDX/WETH with the contract address 0xa776257Bef244eE1EC7abA80C7460B7E5b043e67 is $57,503.22.
How many transactions are there in the ZKDX/WETH pool in the last 24 hours?
The total transactions of ZKDX/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ZKDX/WETH pool in the last 24 hours?
ZKDX/WETH pool has a trading volume of $46.97 in the last 24 hours.
What is the exchange rate of 1 ZKDX to WETH?
The exchange rate of 1 ZKDX to WETH is 0.000001308, captured at 11:14 PM UTC.
How much is 1 ZKDX in dollars?
The price of converting 1 ZKDX to USD is $0.003907 today.
ZKDX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.07.08 | 7:47:03 PM | buy | $46.97 | $0.003907 | 0.02 | 0.051308 | 12 021.43 | 0xb4...2389 | |
| 2024.07.07 | 6:44:16 PM | buy | $118.32 | $0.003894 | 0.04 | 0.051301 | 30 387.42 | 0x4a...14f8 | |
| 2024.07.07 | 4:51:09 PM | sell | $105.37 | $0.003782 | 0.04 | 0.051271 | 27 859.86 | 0x4c...3c81 | |
| 2024.07.06 | 5:19:40 PM | buy | $5.79 | $0.003979 | 0.00 | 0.051305 | 1 455.64 | - | 0x25...d968 |
| 2024.07.06 | 9:25:45 AM | buy | $13.09 | $0.003915 | 0.00 | 0.051305 | 3 343.88 | 0x15...b5cc | |
| 2024.07.06 | 12:46:12 AM | buy | $20.54 | $0.003912 | 0.01 | 0.051303 | 5 250.70 | 0xb7...d2c3 | |
| 2024.07.05 | 11:55:25 PM | sell | $105.82 | $0.003808 | 0.04 | 0.051277 | 27 792.75 | 0x09...7a2c | |
| 2024.07.04 | 7:42:13 AM | buy | $63.75 | $0.004185 | 0.02 | 0.051309 | 15 232.96 | 0xfc...9520 | |
| 2024.07.04 | 7:36:06 AM | buy | $221.64 | $0.004147 | 0.07 | 0.051297 | 53 451.07 | 0x3c...8b66 | |
| 2024.07.04 | 5:39:14 AM | buy | $72.01 | $0.004144 | 0.02 | 0.051284 | 17 375.67 | 0xf0...6c34 | |
| 2024.07.04 | 5:38:49 AM | buy | $32.02 | $0.00413 | 0.01 | 0.05128 | 7 751.59 | - | 0x2b...6b54 |
| 2024.07.04 | 5:38:47 AM | buy | $82.62 | $0.004115 | 0.03 | 0.051275 | 20 076.20 | 0x26...0d6c | |
| 2024.07.04 | 5:38:44 AM | buy | $98.42 | $0.004091 | 0.03 | 0.051268 | 24 058.52 | 0x53...5c91 | |
| 2024.07.04 | 5:38:42 AM | buy | $150.43 | $0.004058 | 0.05 | 0.051257 | 37 072.15 | 0xbf...b9d5 | |
| 2024.07.04 | 5:38:40 AM | buy | $245.22 | $0.004005 | 0.08 | 0.051241 | 61 227.05 | 0x22...24cd | |
| 2024.07.04 | 5:38:40 AM | sell | $2 249.54 | $0.004179 | 0.70 | 0.051295 | 538 240.00 | 0xad...cb53 | |
| 2024.07.02 | 10:59:23 AM | sell | $25.09 | $0.004799 | 0.01 | 0.051393 | 5 228.00 | 0x48...e53c | |
| 2024.07.02 | 5:35:05 AM | sell | $117.87 | $0.004821 | 0.03 | 0.051399 | 24 447.58 | 0x01...2ed7 | |
| 2024.07.01 | 12:53:43 PM | buy | $128.75 | $0.004964 | 0.04 | 0.05143 | 25 937.07 | 0x85...4c9e | |
| 2024.07.01 | 12:50:35 PM | buy | $147.89 | $0.004925 | 0.04 | 0.051419 | 30 031.02 | 0xb4...5cc3 |