- WhatToFarm
- Gnosis
- Swapr
- RICE-WXDAI LPs
Info about RICE-WXDAI pair
- Pooled RICE:
- 657.51
- Pooled WXDAI:
- $30.98
RICE/WXDAI price stats on Gnosis
As of May 8, 2025, the current price of RICE token on DEX Swapr is $0.04735. RICE price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $0.00. RICE token contract is 0x97Edc0e345FbBBd8460847Fcfa3bc2a13bF8641F with a market cap $32,214.36. The liquidity pool contract is 0xa76fbe83c5B6d03438D82CF1Ba4Bcd6e30d06B0e with total value locked (TVL) of $62.12. The RICE/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of RICE/WXDAI now?
The current liquidity of RICE/WXDAI with the contract address 0xa76fbe83c5B6d03438D82CF1Ba4Bcd6e30d06B0e is $62.12.
How many transactions are there in the RICE/WXDAI pool in the last 24 hours?
The total transactions of RICE/WXDAI is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the RICE/WXDAI pool in the last 24 hours?
RICE/WXDAI pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 RICE to WXDAI?
The exchange rate of 1 RICE to WXDAI is 0.04724, captured at 6:51 PM UTC.
How much is 1 RICE in dollars?
The price of converting 1 RICE to USD is $0.04735 today.
RICE-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2025 | 3:08:45 PM | buy | $0.0001288 | $0.04735 | 0.0001285 | 0.04724 | 0.002721 | 0x1a...a301 | |
| 05/08/2025 | 11:01:50 AM | buy | $0.0001282 | $0.04737 | 0.0001279 | 0.04724 | 0.002707 | 0x61...72d8 | |
| 05/08/2025 | 8:20:15 AM | buy | $0.00009777 | $0.04738 | 0.00009748 | 0.04724 | 0.002063 | 0x0b...d1c9 | |
| 05/08/2025 | 4:06:00 AM | buy | $0.0001307 | $0.04737 | 0.0001303 | 0.04723 | 0.00276 | 0x1e...98df | |
| 05/08/2025 | 3:35:45 AM | buy | $0.0000813 | $0.04737 | 0.00008108 | 0.04723 | 0.001716 | 0x3d...5321 | |
| 05/06/2025 | 8:32:10 AM | buy | $0.001787 | $0.0472 | 0.001788 | 0.04723 | 0.03786 | 0xcc...f87b | |
| 05/06/2025 | 7:13:25 AM | buy | $0.0244 | $0.04716 | 0.02441 | 0.04719 | 0.5173 | 0x57...ea8e | |
| 05/06/2025 | 7:13:25 AM | sell | $1.47 | $0.04913 | 1.47 | 0.04916 | 30 | 0x42...7b21 | |
| 05/05/2025 | 9:20:15 AM | buy | $0.003318 | $0.05192 | 0.003307 | 0.05176 | 0.06389 | 0xcf...4dd5 | |
| 05/05/2025 | 9:20:15 AM | buy | $0.0535 | $0.05186 | 0.05333 | 0.05169 | 1.03 | 0x9f...cfa4 | |
| 05/05/2025 | 9:20:15 AM | sell | $3.41 | $0.0518 | 3.4 | 0.05163 | 60 | 0x92...869d | |
| 05/05/2025 | 9:20:15 AM | buy | $0.003486 | $0.0518 | 0.003475 | 0.05163 | 0.05515 | 0x82...3a92 | |
| 04/23/2025 | 5:07:45 AM | buy | $0.0006191 | $0.06314 | 0.0006178 | 0.063 | 0.009806 | 0x61...9a49 | |
| 04/22/2025 | 10:03:30 PM | buy | $0.0006755 | $0.06315 | 0.0006739 | 0.063 | 0.01069 | 0x06...35f2 | |
| 04/07/2025 | 7:37:55 AM | sell | $0.001014 | $0.06268 | 0.001014 | 0.06269 | 0.01618 | 0xaa...1e1c |