- WhatToFarm
Gnosis
Swapr
RICE-WXDAI LPs
Info about RICE-WXDAI pair
- Pooled RICE:
- 723,475.86
- Pooled WXDAI:
- $159,568.94
RICE/WXDAI price stats on Gnosis
As of November 29, 2023, the current price of RICE token on DEX Swapr is $0.2204. RICE price is down -2.11% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1,230.55. RICE token contract is 0x97Edc0e345FbBBd8460847Fcfa3bc2a13bF8641F with a market cap $599,301.92. The liquidity pool contract is 0xa76fbe83c5B6d03438D82CF1Ba4Bcd6e30d06B0e with total value locked (TVL) of $318,087.72. The RICE/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of RICE/WXDAI now?
The current liquidity of RICE/WXDAI with the contract address 0xa76fbe83c5B6d03438D82CF1Ba4Bcd6e30d06B0e is $318,087.72.
How many transactions are there in the RICE/WXDAI pool in the last 24 hours?
The total transactions of RICE/WXDAI is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the RICE/WXDAI pool in the last 24 hours?
RICE/WXDAI pool has a trading volume of $1,230.55 in the last 24 hours.
What is the exchange rate of 1 RICE to WXDAI?
The exchange rate of 1 RICE to WXDAI is 0.2211, captured at 11:02 AM UTC.
How much is 1 RICE in dollars?
The price of converting 1 RICE to USD is $0.2204 today.
RICE-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.11.28 | 9:05:30 PM | buy | $0.09 | $0.2204 | 0.09 | 0.2211 | 0.42 | 0x7f...00a1 | |
| 2023.11.28 | 2:10:35 PM | sell | $1 047.05 | $0.2212 | 1 048.41 | 0.2215 | 4 734.17 | 0x1a...afbb | |
| 2023.11.28 | 10:04:10 AM | sell | $183.31 | $0.2233 | 183.16 | 0.2232 | 820.75 | 0x61...355f | |
| 2023.11.27 | 10:22:00 PM | buy | $0.10 | $0.2251 | 0.10 | 0.2245 | 0.45 | 0x94...dede | |
| 2023.11.27 | 11:39:50 AM | sell | $738.29 | $0.2249 | 736.86 | 0.2244 | 3 282.98 | 0x50...1612 | |
| 2023.11.25 | 12:05:40 PM | sell | $60.10 | $0.2261 | 59.94 | 0.2256 | 265.76 | 0x35...b7cc | |
| 2023.11.23 | 10:51:00 AM | sell | $184.88 | $0.2253 | 185.41 | 0.2259 | 820.75 | 0x3a...4878 | |
| 2023.11.22 | 11:19:20 AM | sell | $371.84 | $0.2265 | 372.10 | 0.2267 | 1 641.49 | 0x4d...8382 | |
| 2023.11.21 | 8:47:05 AM | buy | $0.16 | $0.2289 | 0.16 | 0.2283 | 0.69 | 0x4e...e617 | |
| 2023.11.21 | 8:15:20 AM | sell | $906.71 | $0.229 | 904.47 | 0.2285 | 3 958.75 | 0xad...8966 | |
| 2023.11.21 | 1:35:50 AM | sell | $189.27 | $0.2306 | 188.78 | 0.23 | 820.75 | 0xc1...bbc3 | |
| 2023.11.20 | 1:38:15 AM | sell | $569.88 | $0.2314 | 568.85 | 0.231 | 2 462.25 | 0xaf...7de9 | |
| 2023.11.16 | 8:06:00 AM | sell | $285.67 | $0.2321 | 285.79 | 0.2322 | 1 230.56 | 0xb4...2614 | |
| 2023.11.16 | 2:37:30 AM | buy | $5.00 | $0.234 | 5.00 | 0.2338 | 21.39 | 0x08...4976 | |
| 2023.11.15 | 11:00:20 AM | buy | $116.56 | $0.2331 | 116.82 | 0.2336 | 500.00 | 0x07...e217 | |
| 2023.11.15 | 5:59:15 AM | sell | $287.45 | $0.2334 | 286.62 | 0.2327 | 1 231.66 | 0x04...7005 | |
| 2023.11.13 | 8:40:25 AM | sell | $382.91 | $0.2333 | 383.55 | 0.2337 | 1 641.49 | 0x94...07ee | |
| 2023.11.11 | 10:54:05 AM | sell | $483.21 | $0.2354 | 482.10 | 0.2349 | 2 052.41 | 0x85...dc88 | |
| 2023.11.09 | 12:46:40 PM | sell | $96.84 | $0.2363 | 96.60 | 0.2357 | 409.82 | 0x0e...815a | |
| 2023.11.09 | 1:39:45 AM | sell | $193.22 | $0.2354 | 193.81 | 0.2361 | 820.75 | 0xbe...1fda |