WhatToFarm
/
Get started
12 Swap

Info about Hams-WETH pair

Price USD
$0.000117
Price
0.073684 WETH
TVL
$173,863.62
MKT CAP
$118.6K
5m
0%
1h
0%
4h
0%
24h
64.39%
Share
TXNS
41
Buys
30
Sells
11
Volume
59K
Telegram price alerts
Pair:
0xa717af85023C981c3B26778D6212b6C2705ADCF7
Hams:
0x99003D188dfA4915BFE2353c2Db2c69611291437
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Hams:
732.79M
Pooled WETH:
$27.35

Hams/WETH price stats on Ethereum

As of November 16, 2024, the current price of Hams token on DEX Uniswap is $0.000117. Hams price is up 64.39% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $59,496.98. Hams token contract is 0x99003D188dfA4915BFE2353c2Db2c69611291437 with a market cap $118,631.87. The liquidity pool contract is 0xa717af85023C981c3B26778D6212b6C2705ADCF7 with total value locked (TVL) of $173,863.62. The Hams/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Hams/WETH with the contract address 0xa717af85023C981c3B26778D6212b6C2705ADCF7 is $173,863.62.

The total transactions of Hams/WETH is 41 in the last 24 hours, 30 of which are buy transactions, and 11 are sales transactions.

Hams/WETH pool has a trading volume of $59,496.98 in the last 24 hours.

The exchange rate of 1 Hams to WETH is 0.00000003684, captured at 5:51 PM UTC.

The price of converting 1 Hams to USD is $0.000117 today.

Hams-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/16/202412:39:47 PMbuy$316.15$0.00011470.09950.0736112.75M
0x49D...F05c
0xca...026e
11/16/202412:39:47 PMbuy$1,400.63$0.0001170.44080.07368411.96M
0x2Cb...30D6
0xdb...f00b
11/16/202412:39:47 PMsell$3,424.33$0.00011821.070.07372128.96M
0xc2a...45F3
0x71...f797
11/16/202412:39:11 PMsell$562.48$0.00012370.1770.0738954.54M
0x58A...949d
0x68...4878
11/16/202412:38:59 PMbuy$2,065.31$0.00012240.650.07385216.87M
0xc2a...45F3
0x3c...3171
11/16/202412:38:23 PMsell$2,065.95$0.00012160.65020.07382916.98M
0x3aD...B7B1
0xb7...d0b8
11/16/202412:37:59 PMsell$1,982.93$0.00012730.6240.07400815.57M
0x8F9...2Af2
0x40...30ac
11/16/202412:37:47 PMbuy$673.21$0.000130.21180.0740915.18M
0x9D7...D4E3
0xbf...d020
11/16/202412:36:59 PMsell$3,069.42$0.00013170.96610.07414523.3M
0x6BD...1c90
0xe9...6fed
11/16/202412:36:59 PMbuy$317.7$0.00012850.10.0740472.47M
0x5Ae...D138
0xa3...c67d
11/16/202412:36:11 PMbuy$3,159.81$0.00013230.99450.07416623.87M
0x0d2...7860
0x84...f939
11/16/202412:35:47 PMsell$3,099.92$0.00013150.97570.07413923.57M
0xfAA...3DeC
0x07...efbf
11/16/202412:34:23 PMbuy$1,572.64$0.00013450.4950.07423511.69M
0x8F9...2Af2
0x91...45a4
11/16/202412:33:35 PMsell$411.75$0.00013270.12890.0741573.1M
0x6Cb...abE5
0xdc...4ada
11/16/202412:33:23 PMbuy$3,046.27$0.00012970.95410.07406223.49M
0x620...39Ff
0x61...b2e3
11/16/202412:32:59 PMbuy$1,660.11$0.000089950.520.07281713.13M
0x4D7...C8A9
0x39...a1d5
11/16/202412:32:59 PMsell$1,186.68$0.000089950.37170.0728179.39M
0x8F9...2Af2
0x24...c7ce
11/16/202412:32:35 PMbuy$1,117.38$0.000089950.350.0728179.12M
0x58A...949d
0x25...5cda
11/16/202412:31:59 PMbuy$949.22$0.000089940.29730.0728177.93M
0x5Ae...D138
0x0e...d182
11/16/202412:31:23 PMbuy$317.64$0.000089940.09950.0728172.69M
0x21C...594B
0x79...eb5b