- WhatToFarm
- BNB Chain
- GIBX
- NEAR-WBNB LPs
Info about NEAR-WBNB pair
- Pooled NEAR:
- 388.1
- Pooled WBNB:
- $1.76
NEAR/WBNB price stats on BNB Chain
As of March 14, 2025, the current price of NEAR token on DEX GIBX is $2.64. NEAR price is up 5.23% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $74.75. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $29,024,040.61. The liquidity pool contract is 0xa6a273936FCAA1E2fBceEcab27bbC17CE85d1e7a with total value locked (TVL) of $2,057.40. The NEAR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEAR/WBNB now?
The current liquidity of NEAR/WBNB with the contract address 0xa6a273936FCAA1E2fBceEcab27bbC17CE85d1e7a is $2,057.40.
How many transactions are there in the NEAR/WBNB pool in the last 24 hours?
The total transactions of NEAR/WBNB is 53 in the last 24 hours, 32 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the NEAR/WBNB pool in the last 24 hours?
NEAR/WBNB pool has a trading volume of $74.75 in the last 24 hours.
What is the exchange rate of 1 NEAR to WBNB?
The exchange rate of 1 NEAR to WBNB is 0.004529, captured at 6:48 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $2.64 today.
NEAR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2025 | 6:24:22 PM | sell | $1.57 | $2.64 | 0.002699 | 0.004529 | 0.5959 | 0x45...13cd | |
| 03/14/2025 | 6:16:46 PM | sell | $1.06 | $2.65 | 0.001822 | 0.00454 | 0.4012 | 0x0e...3422 | |
| 03/14/2025 | 4:32:43 PM | sell | $1.64 | $2.66 | 0.002816 | 0.004552 | 0.6185 | 0x39...6bdd | |
| 03/14/2025 | 3:35:58 PM | buy | $2.74 | $2.68 | 0.004674 | 0.004575 | 1.02 | 0x84...3332 | |
| 03/14/2025 | 3:30:46 PM | buy | $0.93 | $2.67 | 0.001584 | 0.004559 | 0.3474 | 0xfe...2ed0 | |
| 03/14/2025 | 2:24:25 PM | sell | $1.76 | $2.64 | 0.003022 | 0.004535 | 0.6663 | 0xfe...546e | |
| 03/14/2025 | 2:04:01 PM | sell | $2.04 | $2.64 | 0.00351 | 0.004552 | 0.771 | 0xfd...1ac0 | |
| 03/14/2025 | 12:52:40 PM | sell | $1.04 | $2.64 | 0.0018 | 0.004566 | 0.3943 | 0x40...9692 | |
| 03/14/2025 | 12:07:34 PM | sell | $0.6996 | $2.64 | 0.001208 | 0.004574 | 0.2642 | 0x9d...cc90 | |
| 03/14/2025 | 10:11:10 AM | sell | $1.41 | $2.65 | 0.002436 | 0.004583 | 0.5316 | 0x21...ade2 | |
| 03/14/2025 | 10:06:04 AM | sell | $0.9197 | $2.66 | 0.001586 | 0.004594 | 0.3453 | 0x84...89ea | |
| 03/14/2025 | 10:02:43 AM | sell | $1.07 | $2.66 | 0.001847 | 0.004602 | 0.4012 | 0xea...75c2 | |
| 03/14/2025 | 9:15:34 AM | sell | $1.87 | $2.67 | 0.003237 | 0.004625 | 0.7 | 0x42...f729 | |
| 03/14/2025 | 9:09:58 AM | sell | $0.6379 | $2.68 | 0.001102 | 0.004636 | 0.2377 | 0x73...e60f | |
| 03/14/2025 | 8:58:46 AM | buy | $0.8166 | $2.69 | 0.001412 | 0.004663 | 0.3029 | 0xf3...cf6c | |
| 03/14/2025 | 8:54:43 AM | buy | $1.07 | $2.69 | 0.001864 | 0.004655 | 0.4004 | 0x44...5a6d | |
| 03/14/2025 | 8:50:37 AM | buy | $1.6 | $2.68 | 0.002776 | 0.004642 | 0.5979 | 0x36...4994 | |
| 03/14/2025 | 8:50:16 AM | buy | $1.52 | $2.67 | 0.002636 | 0.004628 | 0.5696 | 0x64...bbf8 | |
| 03/14/2025 | 8:42:40 AM | sell | $1.86 | $2.66 | 0.003221 | 0.004602 | 0.7 | 0x46...39d2 | |
| 03/14/2025 | 8:15:16 AM | buy | $2.83 | $2.67 | 0.004914 | 0.004626 | 1.06 | 0xed...83ed |