- WhatToFarm
- BNB Chain
- GIBX
- NEAR-WBNB LPs
Info about NEAR-WBNB pair
- Pooled NEAR:
- 338.35
- Pooled WBNB:
- $2.36
NEAR/WBNB price stats on BNB Chain
As of September 27, 2026, the current price of NEAR token on DEX GIBX is $5.39. NEAR price is up 9.92% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $586.08. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $69,870,334.60. The liquidity pool contract is 0xa6a273936FCAA1E2fBceEcab27bbC17CE85d1e7a with total value locked (TVL) of $3,661.40. The NEAR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEAR/WBNB now?
The current liquidity of NEAR/WBNB with the contract address 0xa6a273936FCAA1E2fBceEcab27bbC17CE85d1e7a is $3,661.40.
How many transactions are there in the NEAR/WBNB pool in the last 24 hours?
The total transactions of NEAR/WBNB is 117 in the last 24 hours, 53 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the NEAR/WBNB pool in the last 24 hours?
NEAR/WBNB pool has a trading volume of $586.08 in the last 24 hours.
What is the exchange rate of 1 NEAR to WBNB?
The exchange rate of 1 NEAR to WBNB is 0.006972, captured at 6:06 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $5.39 today.
NEAR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2026 | 6:02:50 AM | sell | $0.3353 | $5.39 | 0.0004334 | 0.006972 | 0.06216 | 0x57...ac65 | |
| 09/27/2026 | 5:58:43 AM | buy | $0.285 | $5.42 | 0.0003684 | 0.007015 | 0.05252 | 0x02...4814 | |
| 09/27/2026 | 5:58:31 AM | sell | $10.01 | $5.42 | 0.01294 | 0.00701 | 1.84 | 0x0d...4ca2 | |
| 09/27/2026 | 5:56:06 AM | buy | $10.16 | $5.45 | 0.01314 | 0.007051 | 1.86 | 0xbe...9f72 | |
| 09/27/2026 | 5:55:44 AM | buy | $5.38 | $5.4 | 0.006966 | 0.006992 | 0.9963 | 0xec...1c40 | |
| 09/27/2026 | 5:55:12 AM | buy | $3.32 | $5.38 | 0.004303 | 0.006959 | 0.6183 | 0x50...040b | |
| 09/27/2026 | 5:48:27 AM | sell | $0.1327 | $5.34 | 0.0001714 | 0.006905 | 0.02483 | 0x3c...2ec3 | |
| 09/27/2026 | 5:48:20 AM | buy | $10.26 | $5.34 | 0.01326 | 0.006908 | 1.91 | 0x84...bf69 | |
| 09/27/2026 | 5:47:57 AM | sell | $7.89 | $5.3 | 0.0102 | 0.006858 | 1.48 | 0xe5...1393 | |
| 09/27/2026 | 5:46:44 AM | buy | $10.26 | $5.33 | 0.01326 | 0.00689 | 1.92 | 0xbd...2789 | |
| 09/27/2026 | 5:46:26 AM | sell | $1.18 | $5.27 | 0.001534 | 0.006821 | 0.2249 | 0x9d...5b9c | |
| 09/27/2026 | 5:46:14 AM | buy | $4.12 | $5.24 | 0.005324 | 0.006774 | 0.7859 | 0x7b...8779 | |
| 09/27/2026 | 5:46:26 AM | sell | $0.8019 | $5.27 | 0.001036 | 0.006813 | 0.152 | 0x9d...5b9c | |
| 09/27/2026 | 5:46:25 AM | buy | $10.15 | $5.28 | 0.01311 | 0.006828 | 1.92 | 0xf7...72f8 | |
| 09/27/2026 | 5:38:53 AM | buy | $10.08 | $5.2 | 0.01307 | 0.006739 | 1.94 | 0xdd...fb51 | |
| 09/27/2026 | 5:38:54 AM | sell | $2.35 | $5.19 | 0.003054 | 0.006727 | 0.454 | 0x89...b88f | |
| 09/27/2026 | 5:38:24 AM | sell | $3.25 | $5.16 | 0.004206 | 0.006673 | 0.6302 | 0x5f...98fe | |
| 09/27/2026 | 5:38:24 AM | buy | $10.04 | $5.17 | 0.01296 | 0.006688 | 1.93 | 0x5e...c03f | |
| 09/27/2026 | 5:28:59 AM | sell | $0.004972 | $5.1 | 0.056437 | 0.00661 | 0.0009736 | 0xa4...2747 | |
| 09/27/2026 | 5:10:57 AM | buy | $10.03 | $5.12 | 0.01299 | 0.006634 | 1.95 | 0xf9...7f04 |