- WhatToFarm
- BNB Chain
- GIBX
- NEAR-WBNB LPs
Info about NEAR-WBNB pair
- Pooled NEAR:
- 554.01
- Pooled WBNB:
- $1.48
NEAR/WBNB price stats on BNB Chain
As of August 15, 2026, the current price of NEAR token on DEX GIBX is $1.63. NEAR price is up 2.74% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $24.71. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $21,202,455.06. The liquidity pool contract is 0xa6a273936FCAA1E2fBceEcab27bbC17CE85d1e7a with total value locked (TVL) of $1,817.78. The NEAR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEAR/WBNB now?
The current liquidity of NEAR/WBNB with the contract address 0xa6a273936FCAA1E2fBceEcab27bbC17CE85d1e7a is $1,817.78.
How many transactions are there in the NEAR/WBNB pool in the last 24 hours?
The total transactions of NEAR/WBNB is 15 in the last 24 hours, 8 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the NEAR/WBNB pool in the last 24 hours?
NEAR/WBNB pool has a trading volume of $24.71 in the last 24 hours.
What is the exchange rate of 1 NEAR to WBNB?
The exchange rate of 1 NEAR to WBNB is 0.002681, captured at 1:43 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.63 today.
NEAR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/15/2026 | 9:12:34 AM | sell | $0.894 | $1.63 | 0.001464 | 0.002681 | 0.546 | 0x38...7d21 | |
| 08/15/2026 | 4:37:46 AM | sell | $3.44 | $1.64 | 0.005634 | 0.002694 | 2.09 | 0xbc...f7a7 | |
| 08/15/2026 | 4:13:47 AM | sell | $0.2723 | $1.65 | 0.0004459 | 0.002705 | 0.1648 | 0xd7...49b8 | |
| 08/15/2026 | 3:58:38 AM | sell | $1.1 | $1.65 | 0.001803 | 0.002709 | 0.6656 | 0xd7...95e2 | |
| 08/15/2026 | 3:01:16 AM | buy | $1.61 | $1.65 | 0.002644 | 0.002724 | 0.9708 | 0x28...32c0 | |
| 08/15/2026 | 2:54:36 AM | buy | $1.42 | $1.65 | 0.002341 | 0.002715 | 0.8624 | 0x57...1975 | |
| 08/15/2026 | 12:19:22 AM | buy | $1.37 | $1.64 | 0.00227 | 0.002706 | 0.8388 | 0x8d...30e5 | |
| 08/15/2026 | 12:09:56 AM | buy | $1.21 | $1.63 | 0.002002 | 0.002699 | 0.7419 | 0x2e...e9dc | |
| 08/15/2026 | 12:01:50 AM | buy | $1.24 | $1.63 | 0.002044 | 0.002691 | 0.7594 | 0x1d...d009 | |
| 08/14/2026 | 11:47:15 PM | buy | $1.62 | $1.63 | 0.002677 | 0.002683 | 0.9979 | 0x22...938d | |
| 08/14/2026 | 9:45:17 PM | sell | $0.8239 | $1.61 | 0.001357 | 0.002664 | 0.5094 | 0x34...e4a3 | |
| 08/14/2026 | 8:05:55 PM | buy | $5.64 | $1.61 | 0.009306 | 0.002666 | 3.49 | 0xf7...9d8b | |
| 08/14/2026 | 8:04:06 PM | buy | $1.28 | $1.6 | 0.00212 | 0.002646 | 0.8014 | 0x69...86f4 | |
| 08/14/2026 | 3:47:38 PM | sell | $1.36 | $1.59 | 0.002253 | 0.00263 | 0.8565 | 0x75...0e69 | |
| 08/14/2026 | 2:02:37 PM | sell | $1.37 | $1.59 | 0.002273 | 0.002638 | 0.8616 | 0x7b...168f | |
| 08/14/2026 | 5:59:51 AM | buy | $3.09 | $1.61 | 0.005065 | 0.002649 | 1.91 | 0xbf...fd55 | |
| 08/14/2026 | 5:27:01 AM | buy | $1.01 | $1.6 | 0.001664 | 0.002637 | 0.6312 | 0x6d...5c67 | |
| 08/14/2026 | 3:00:31 AM | sell | $5.6 | $1.61 | 0.009151 | 0.002635 | 3.47 | 0x8a...1435 | |
| 08/14/2026 | 2:37:30 AM | sell | $1.2 | $1.62 | 0.001966 | 0.002655 | 0.7406 | 0xb1...4814 | |
| 08/14/2026 | 12:39:01 AM | sell | $1.84 | $1.62 | 0.00302 | 0.002663 | 1.13 | 0x1f...12fa |