- WhatToFarm
- BNB Chain
- GIBX
- NEAR-WBNB LPs
Info about NEAR-WBNB pair
- Pooled NEAR:
- 512.71
- Pooled WBNB:
- $1.6
NEAR/WBNB price stats on BNB Chain
As of July 27, 2026, the current price of NEAR token on DEX GIBX is $1.77. NEAR price is down -1.92% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $24.85. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $23,045,815.19. The liquidity pool contract is 0xa6a273936FCAA1E2fBceEcab27bbC17CE85d1e7a with total value locked (TVL) of $1,823.99. The NEAR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEAR/WBNB now?
The current liquidity of NEAR/WBNB with the contract address 0xa6a273936FCAA1E2fBceEcab27bbC17CE85d1e7a is $1,823.99.
How many transactions are there in the NEAR/WBNB pool in the last 24 hours?
The total transactions of NEAR/WBNB is 14 in the last 24 hours, 8 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the NEAR/WBNB pool in the last 24 hours?
NEAR/WBNB pool has a trading volume of $24.85 in the last 24 hours.
What is the exchange rate of 1 NEAR to WBNB?
The exchange rate of 1 NEAR to WBNB is 0.003133, captured at 2:51 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.77 today.
NEAR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2026 | 2:35:41 PM | sell | $3.16 | $1.77 | 0.005578 | 0.003133 | 1.78 | 0xb9...4eb6 | |
| 07/27/2026 | 2:33:17 PM | sell | $2.11 | $1.79 | 0.003726 | 0.003151 | 1.18 | 0x33...3563 | |
| 07/27/2026 | 2:20:44 PM | sell | $0.778 | $1.8 | 0.001359 | 0.003161 | 0.4299 | 0x66...d018 | |
| 07/27/2026 | 1:32:31 PM | sell | $2.19 | $1.81 | 0.003829 | 0.003171 | 1.2 | 0x5a...ac1a | |
| 07/27/2026 | 12:42:51 PM | sell | $2.7 | $1.82 | 0.004724 | 0.003188 | 1.48 | 0x72...ea8e | |
| 07/27/2026 | 11:30:17 AM | sell | $1.36 | $1.83 | 0.002386 | 0.003202 | 0.7452 | 0x0f...38a0 | |
| 07/27/2026 | 3:53:04 AM | buy | $0.7327 | $1.84 | 0.001278 | 0.003223 | 0.3964 | 0xc8...3145 | |
| 07/27/2026 | 3:10:29 AM | buy | $0.7861 | $1.84 | 0.001372 | 0.003218 | 0.4265 | 0xc2...a364 | |
| 07/27/2026 | 12:48:39 AM | buy | $2.63 | $1.83 | 0.004605 | 0.003206 | 1.43 | 0xdd...db76 | |
| 07/27/2026 | 12:29:27 AM | buy | $1.44 | $1.83 | 0.002509 | 0.003192 | 0.786 | 0x11...e02f | |
| 07/26/2026 | 11:52:25 PM | buy | $1.09 | $1.83 | 0.001896 | 0.003184 | 0.5957 | 0x45...9ec1 | |
| 07/26/2026 | 11:38:14 PM | buy | $1.23 | $1.82 | 0.002149 | 0.003176 | 0.6768 | 0x1c...bf52 | |
| 07/26/2026 | 11:22:17 PM | buy | $1.41 | $1.82 | 0.002455 | 0.003167 | 0.7753 | 0x57...7e18 | |
| 07/26/2026 | 10:56:17 PM | buy | $3.17 | $1.81 | 0.005519 | 0.003151 | 1.75 | 0xb9...1c81 | |
| 07/26/2026 | 1:23:43 PM | sell | $3.2 | $1.78 | 0.005612 | 0.003132 | 1.79 | 0xf1...0b3a | |
| 07/26/2026 | 7:36:08 AM | buy | $1.79 | $1.8 | 0.003136 | 0.003156 | 0.9935 | 0x12...81dc | |
| 07/26/2026 | 3:00:20 AM | buy | $2.83 | $1.79 | 0.004964 | 0.00314 | 1.58 | 0xed...1feb | |
| 07/26/2026 | 12:53:56 AM | buy | $0.2752 | $1.78 | 0.0004828 | 0.00313 | 0.1542 | 0x3a...0c1f | |
| 07/26/2026 | 12:49:15 AM | buy | $1.29 | $1.78 | 0.002272 | 0.003124 | 0.7272 | 0x2f...cc73 | |
| 07/26/2026 | 12:49:08 AM | buy | $3.9 | $1.77 | 0.006854 | 0.003107 | 2.2 | 0x61...5279 |