WhatToFarm
/
Get started
12 Swap

Info about NEAR-WBNB pair

Price USD
$1.37
Price
0.002197 WBNB
TVL
$1,846.03
MKT CAP
$17.8M
5m
0%
1h
0%
4h
2.80%
24h
-0.26%
Share
TXNS
24
Buys
12
Sells
12
Volume
24
Telegram price alerts
Pair:
0xa6a273936FCAA1E2fBceEcab27bbC17CE85d1e7a
NEAR:
0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NEAR:
673.02
Pooled WBNB:
$1.47

NEAR/WBNB price stats on BNB Chain

As of April 19, 2026, the current price of NEAR token on DEX GIBX is $1.37. NEAR price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $24.50. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $17,793,973.65. The liquidity pool contract is 0xa6a273936FCAA1E2fBceEcab27bbC17CE85d1e7a with total value locked (TVL) of $1,846.04. The NEAR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NEAR/WBNB with the contract address 0xa6a273936FCAA1E2fBceEcab27bbC17CE85d1e7a is $1,846.04.

The total transactions of NEAR/WBNB is 24 in the last 24 hours, 12 of which are buy transactions, and 12 are sales transactions.

NEAR/WBNB pool has a trading volume of $24.50 in the last 24 hours.

The exchange rate of 1 NEAR to WBNB is 0.002197, captured at 4:09 PM UTC.

The price of converting 1 NEAR to USD is $1.37 today.

NEAR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/19/20261:34:11 PMbuy$1.01$1.370.0016230.0021970.7389
0x36d...ecd2
0x08...0955
04/19/20261:19:31 PMbuy$2.4$1.360.003840.0021891.75
0xE22...b5B9
0x69...39d2
04/19/20261:08:00 PMbuy$1.03$1.360.0016610.0021810.7619
0x7AF...195b
0x2d...ddfe
04/19/202612:17:57 PMbuy$0.7969$1.350.0012790.0021760.5875
0x36d...ecd2
0xea...c2ef
04/19/202611:28:02 AMbuy$1.09$1.350.0017670.0021720.8137
0x07a...C060
0x65...bd0c
04/19/202611:09:42 AMbuy$1.45$1.340.0023470.0021661.08
0x7d1...61AD
0x9c...531e
04/19/202611:05:38 AMbuy$0.7909$1.330.0012780.002160.5917
0x6c9...0ab0
0x88...8b47
04/19/20267:09:34 AMsell$1.15$1.330.0018580.0021480.8649
0x6c9...0ab0
0x1a...457d
04/19/20264:32:58 AMbuy$0.8785$1.340.001410.0021620.6521
0x1Bb...F139
0xb8...1a70
04/19/20264:18:25 AMbuy$0.959$1.340.0015410.0021570.7143
0x7d1...61AD
0x01...747b
04/19/20264:14:08 AMbuy$1.06$1.340.0017070.0021530.7931
0x6c9...0ab0
0x1e...fe56
04/19/20263:54:55 AMbuy$0.7323$1.340.0011730.0021480.5459
0x3D6...0aBe
0x55...f87b
04/19/20263:43:04 AMbuy$0.9294$1.340.0014870.0021450.6933
0x6c9...0ab0
0x88...6073
04/19/202612:32:03 AMsell$1.47$1.340.0023420.0021331.09
0x7AF...195b
0xca...202b
04/19/202612:15:48 AMsell$0.9954$1.340.001580.0021390.7386
0x6c9...0ab0
0x14...7c0b
04/18/202611:03:31 PMsell$1.07$1.350.0017060.0021440.796
0x7AF...195b
0x00...2b73
04/18/202610:51:11 PMsell$0.506$1.350.00080180.0021470.3733
0x58f...193c
0xfb...71c4
04/18/202610:15:58 PMsell$0.7992$1.350.0012680.002150.59
0x999...0515
0xd5...99b4
04/18/20266:04:32 PMsell$0.5716$1.360.00090250.0021530.419
0x3D6...0aBe
0x43...8d3b
04/18/20265:58:49 PMsell$0.7014$1.360.0011070.0021560.5133
0x36d...ecd2
0x8b...cb1f