- WhatToFarm
- BNB Chain
- GIBX
- NEAR-WBNB LPs
Info about NEAR-WBNB pair
- Pooled NEAR:
- 478.71
- Pooled WBNB:
- $2.11
NEAR/WBNB price stats on BNB Chain
As of June 3, 2026, the current price of NEAR token on DEX GIBX is $2.8. NEAR price is up 3.76% in the last 24 hours. The trading history for the last 24 hours contains 295 trades with trading volume of $826.27. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $36,388,068.60. The liquidity pool contract is 0xa6a273936FCAA1E2fBceEcab27bbC17CE85d1e7a with total value locked (TVL) of $2,685.52. The NEAR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEAR/WBNB now?
The current liquidity of NEAR/WBNB with the contract address 0xa6a273936FCAA1E2fBceEcab27bbC17CE85d1e7a is $2,685.52.
How many transactions are there in the NEAR/WBNB pool in the last 24 hours?
The total transactions of NEAR/WBNB is 295 in the last 24 hours, 173 of which are buy transactions, and 122 are sales transactions.
What is the trading volume in the NEAR/WBNB pool in the last 24 hours?
NEAR/WBNB pool has a trading volume of $826.27 in the last 24 hours.
What is the exchange rate of 1 NEAR to WBNB?
The exchange rate of 1 NEAR to WBNB is 0.004426, captured at 4:56 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $2.8 today.
NEAR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/03/2026 | 4:41:29 AM | buy | $1.66 | $2.8 | 0.002616 | 0.004426 | 0.5911 | 0x6e...f55c | |
| 06/03/2026 | 4:40:16 AM | buy | $2.34 | $2.79 | 0.003702 | 0.004412 | 0.8389 | 0xc9...742b | |
| 06/03/2026 | 4:26:52 AM | buy | $3.72 | $2.8 | 0.005842 | 0.004392 | 1.32 | 0x8c...0e2f | |
| 06/03/2026 | 4:26:07 AM | buy | $2.42 | $2.79 | 0.003793 | 0.004372 | 0.8675 | 0x30...92b5 | |
| 06/03/2026 | 4:24:42 AM | buy | $2.09 | $2.77 | 0.003287 | 0.004358 | 0.7542 | 0xf5...f04c | |
| 06/03/2026 | 4:24:28 AM | buy | $1.63 | $2.76 | 0.002572 | 0.004342 | 0.5922 | 0x91...a1b6 | |
| 06/03/2026 | 4:24:28 AM | buy | $0.5176 | $2.76 | 0.0008136 | 0.004349 | 0.187 | 0x91...805b | |
| 06/03/2026 | 4:24:00 AM | buy | $1.63 | $2.76 | 0.002572 | 0.004332 | 0.5937 | 0xa7...246e | |
| 06/03/2026 | 4:23:39 AM | buy | $1.22 | $2.75 | 0.001921 | 0.004322 | 0.4445 | 0xf4...9657 | |
| 06/03/2026 | 4:22:19 AM | buy | $1.64 | $2.75 | 0.002578 | 0.004313 | 0.5978 | 0x70...512e | |
| 06/03/2026 | 4:20:53 AM | buy | $0.08811 | $2.74 | 0.0001383 | 0.004307 | 0.03211 | 0xea...e31d | |
| 06/03/2026 | 4:20:53 AM | buy | $1.29 | $2.74 | 0.002026 | 0.004303 | 0.4709 | 0x87...090e | |
| 06/03/2026 | 4:16:51 AM | buy | $2.62 | $2.73 | 0.004115 | 0.00429 | 0.959 | 0xc9...5641 | |
| 06/03/2026 | 4:12:34 AM | buy | $1.49 | $2.72 | 0.002349 | 0.004277 | 0.5493 | 0x15...924e | |
| 06/03/2026 | 4:04:40 AM | buy | $1.89 | $2.72 | 0.002971 | 0.004266 | 0.6964 | 0x39...e132 | |
| 06/03/2026 | 4:00:37 AM | sell | $3.43 | $2.69 | 0.005415 | 0.004246 | 1.27 | 0x1b...169e | |
| 06/03/2026 | 4:00:37 AM | buy | $10.03 | $2.69 | 0.01582 | 0.00425 | 3.72 | 0x26...c617 | |
| 06/03/2026 | 3:46:18 AM | buy | $2.21 | $2.66 | 0.003502 | 0.00421 | 0.8317 | 0x00...273d | |
| 06/03/2026 | 3:46:18 AM | sell | $10.02 | $2.66 | 0.01585 | 0.00421 | 3.76 | 0xff...34b4 | |
| 06/03/2026 | 3:22:52 AM | buy | $2.72 | $2.73 | 0.004252 | 0.004259 | 0.9982 | 0xd3...9aea |