- WhatToFarm
- BNB Chain
- GIBX
- NEAR-WBNB LPs
Info about NEAR-WBNB pair
- Pooled NEAR:
- 662.51
- Pooled WBNB:
- $1.49
NEAR/WBNB price stats on BNB Chain
As of April 12, 2026, the current price of NEAR token on DEX GIBX is $1.34. NEAR price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $41.22. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $17,468,960.39. The liquidity pool contract is 0xa6a273936FCAA1E2fBceEcab27bbC17CE85d1e7a with total value locked (TVL) of $1,789.40. The NEAR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEAR/WBNB now?
The current liquidity of NEAR/WBNB with the contract address 0xa6a273936FCAA1E2fBceEcab27bbC17CE85d1e7a is $1,789.40.
How many transactions are there in the NEAR/WBNB pool in the last 24 hours?
The total transactions of NEAR/WBNB is 33 in the last 24 hours, 19 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the NEAR/WBNB pool in the last 24 hours?
NEAR/WBNB pool has a trading volume of $41.22 in the last 24 hours.
What is the exchange rate of 1 NEAR to WBNB?
The exchange rate of 1 NEAR to WBNB is 0.002259, captured at 6:28 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.34 today.
NEAR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/12/2026 | 2:21:56 AM | sell | $1.69 | $1.34 | 0.002831 | 0.002259 | 1.25 | 0xc7...e36d | |
| 04/12/2026 | 2:05:18 AM | sell | $3.01 | $1.34 | 0.005091 | 0.00227 | 2.24 | 0xdf...4424 | |
| 04/12/2026 | 2:04:07 AM | sell | $1.18 | $1.35 | 0.001996 | 0.002281 | 0.8748 | 0xc6...2005 | |
| 04/12/2026 | 1:39:38 AM | sell | $2.6 | $1.37 | 0.004333 | 0.002291 | 1.89 | 0xea...51ec | |
| 04/12/2026 | 12:22:06 AM | sell | $1.09 | $1.39 | 0.00181 | 0.0023 | 0.7868 | 0xc8...0cbd | |
| 04/11/2026 | 10:23:15 PM | buy | $1.16 | $1.41 | 0.001897 | 0.002314 | 0.8199 | 0x10...4eef | |
| 04/11/2026 | 10:16:56 PM | buy | $0.8306 | $1.41 | 0.001357 | 0.002309 | 0.5878 | 0xab...2556 | |
| 04/11/2026 | 9:38:49 PM | buy | $0.5052 | $1.4 | 0.0008281 | 0.002306 | 0.3591 | 0xd4...48bd | |
| 04/11/2026 | 8:19:13 PM | sell | $0.5177 | $1.4 | 0.0008462 | 0.002292 | 0.3691 | 0xdc...d0d2 | |
| 04/11/2026 | 8:03:24 PM | sell | $1.49 | $1.4 | 0.002447 | 0.002297 | 1.06 | 0x15...2371 | |
| 04/11/2026 | 7:00:03 PM | sell | $1.77 | $1.4 | 0.002904 | 0.002305 | 1.25 | 0x7d...31f0 | |
| 04/11/2026 | 6:55:46 PM | sell | $0.7648 | $1.41 | 0.001252 | 0.002311 | 0.5418 | 0x70...7b4c | |
| 04/11/2026 | 6:27:43 PM | buy | $1.84 | $1.41 | 0.003027 | 0.002323 | 1.3 | 0xb5...6300 | |
| 04/11/2026 | 5:39:32 PM | buy | $1.06 | $1.4 | 0.001756 | 0.002314 | 0.7588 | 0x2d...a010 | |
| 04/11/2026 | 5:39:33 PM | buy | $0.2457 | $1.4 | 0.0004042 | 0.002317 | 0.1744 | 0x82...ef10 | |
| 04/11/2026 | 5:32:58 PM | buy | $2 | $1.4 | 0.003291 | 0.002306 | 1.42 | 0x43...5514 | |
| 04/11/2026 | 5:31:23 PM | buy | $0.6801 | $1.39 | 0.001119 | 0.0023 | 0.4868 | 0x6b...a6a8 | |
| 04/11/2026 | 5:28:41 PM | buy | $1.99 | $1.39 | 0.003284 | 0.002293 | 1.43 | 0xf5...031a | |
| 04/11/2026 | 4:20:12 PM | buy | $1.74 | $1.38 | 0.002873 | 0.002284 | 1.25 | 0xa0...d2c3 | |
| 04/11/2026 | 4:16:16 PM | buy | $1.67 | $1.38 | 0.002754 | 0.002275 | 1.21 | 0x51...33b0 |