- WhatToFarm
- BNB Chain
- GIBX
- NEAR-WBNB LPs
Info about NEAR-WBNB pair
- Pooled NEAR:
- 433.38
- Pooled WBNB:
- $1.81
NEAR/WBNB price stats on BNB Chain
As of September 17, 2026, the current price of NEAR token on DEX GIBX is $3.05. NEAR price is up 22.60% in the last 24 hours. The trading history for the last 24 hours contains 154 trades with trading volume of $331.77. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $39,546,991.81. The liquidity pool contract is 0xa6a273936FCAA1E2fBceEcab27bbC17CE85d1e7a with total value locked (TVL) of $2,645.15. The NEAR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEAR/WBNB now?
The current liquidity of NEAR/WBNB with the contract address 0xa6a273936FCAA1E2fBceEcab27bbC17CE85d1e7a is $2,645.15.
How many transactions are there in the NEAR/WBNB pool in the last 24 hours?
The total transactions of NEAR/WBNB is 154 in the last 24 hours, 97 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the NEAR/WBNB pool in the last 24 hours?
NEAR/WBNB pool has a trading volume of $331.77 in the last 24 hours.
What is the exchange rate of 1 NEAR to WBNB?
The exchange rate of 1 NEAR to WBNB is 0.004188, captured at 6:07 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $3.05 today.
NEAR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2026 | 5:52:09 PM | buy | $3.05 | $3.05 | 0.004185 | 0.004188 | 0.9992 | 0xa0...fb76 | |
| 09/17/2026 | 5:52:09 PM | buy | $3.97 | $3.03 | 0.005449 | 0.004166 | 1.3 | 0x05...4153 | |
| 09/17/2026 | 5:51:32 PM | buy | $1.1 | $3.02 | 0.001522 | 0.00415 | 0.3667 | 0x9a...5686 | |
| 09/17/2026 | 5:44:47 PM | buy | $4.1 | $3.01 | 0.005632 | 0.004134 | 1.36 | 0x14...4eb4 | |
| 09/17/2026 | 5:17:36 PM | buy | $1.85 | $3 | 0.002541 | 0.004115 | 0.6174 | 0x4a...8bd1 | |
| 09/17/2026 | 5:05:36 PM | buy | $1.6 | $2.99 | 0.002204 | 0.004104 | 0.5371 | 0xe5...dca8 | |
| 09/17/2026 | 5:03:18 PM | buy | $2.57 | $2.98 | 0.003532 | 0.004091 | 0.8634 | 0xd8...cebe | |
| 09/17/2026 | 5:00:30 PM | buy | $3.04 | $2.96 | 0.00418 | 0.004073 | 1.02 | 0x62...edaa | |
| 09/17/2026 | 4:51:42 PM | buy | $3.36 | $2.94 | 0.004629 | 0.004053 | 1.14 | 0x9c...0bfe | |
| 09/17/2026 | 4:45:14 PM | buy | $1.46 | $2.93 | 0.002017 | 0.004038 | 0.4994 | 0x9a...dd06 | |
| 09/17/2026 | 4:35:15 PM | buy | $1.62 | $2.92 | 0.002241 | 0.004029 | 0.5562 | 0x5e...df49 | |
| 09/17/2026 | 4:28:13 PM | buy | $0.7813 | $2.92 | 0.001074 | 0.004021 | 0.2671 | 0xa1...9943 | |
| 09/17/2026 | 4:25:40 PM | buy | $1.65 | $2.92 | 0.002271 | 0.004014 | 0.5658 | 0x99...2fdd | |
| 09/17/2026 | 4:24:39 PM | buy | $1.37 | $2.9 | 0.001894 | 0.003997 | 0.4738 | 0x5a...ed95 | |
| 09/17/2026 | 4:24:42 PM | buy | $1.2 | $2.91 | 0.001648 | 0.004005 | 0.4116 | 0x72...dfed | |
| 09/17/2026 | 4:05:24 PM | buy | $10.03 | $2.89 | 0.01379 | 0.003977 | 3.46 | 0xae...4321 | |
| 09/17/2026 | 4:05:24 PM | sell | $2.52 | $2.89 | 0.003468 | 0.003976 | 0.8722 | 0xc4...acf7 | |
| 09/17/2026 | 3:53:29 PM | buy | $2.03 | $2.86 | 0.002798 | 0.00394 | 0.7103 | 0xf1...24fa | |
| 09/17/2026 | 3:40:39 PM | buy | $2.48 | $2.85 | 0.003416 | 0.003926 | 0.8699 | 0x82...b715 | |
| 09/17/2026 | 3:18:49 PM | buy | $1.81 | $2.84 | 0.002504 | 0.003913 | 0.6398 | 0x99...678b |