- WhatToFarm
- BNB Chain
- GIBX
- NEAR-WBNB LPs
Info about NEAR-WBNB pair
- Pooled NEAR:
- 536.64
- Pooled WBNB:
- $1.45
NEAR/WBNB price stats on BNB Chain
As of August 27, 2026, the current price of NEAR token on DEX GIBX is $1.92. NEAR price is up 5.21% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $62.74. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $24,911,151.28. The liquidity pool contract is 0xa6a273936FCAA1E2fBceEcab27bbC17CE85d1e7a with total value locked (TVL) of $2,062.49. The NEAR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEAR/WBNB now?
The current liquidity of NEAR/WBNB with the contract address 0xa6a273936FCAA1E2fBceEcab27bbC17CE85d1e7a is $2,062.49.
How many transactions are there in the NEAR/WBNB pool in the last 24 hours?
The total transactions of NEAR/WBNB is 32 in the last 24 hours, 20 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the NEAR/WBNB pool in the last 24 hours?
NEAR/WBNB pool has a trading volume of $62.74 in the last 24 hours.
What is the exchange rate of 1 NEAR to WBNB?
The exchange rate of 1 NEAR to WBNB is 0.002711, captured at 3:50 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.92 today.
NEAR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/27/2026 | 2:20:52 PM | buy | $2.03 | $1.92 | 0.002864 | 0.002711 | 1.05 | 0x2f...4a4c | |
| 08/27/2026 | 1:32:05 PM | buy | $1.59 | $1.9 | 0.002257 | 0.002701 | 0.8357 | 0x78...9c96 | |
| 08/27/2026 | 1:16:33 PM | buy | $1.4 | $1.9 | 0.001992 | 0.002693 | 0.7398 | 0x0c...5e03 | |
| 08/27/2026 | 1:08:31 PM | buy | $1.07 | $1.89 | 0.001523 | 0.002687 | 0.567 | 0x34...ce46 | |
| 08/27/2026 | 1:07:29 PM | buy | $1.55 | $1.89 | 0.002208 | 0.00268 | 0.824 | 0xaf...15dd | |
| 08/27/2026 | 12:30:13 PM | buy | $1.14 | $1.89 | 0.001617 | 0.002673 | 0.605 | 0xda...fc1d | |
| 08/27/2026 | 12:25:00 PM | buy | $3.22 | $1.87 | 0.004558 | 0.002661 | 1.71 | 0x2d...7ca0 | |
| 08/27/2026 | 12:25:00 PM | sell | $7.4 | $1.87 | 0.01048 | 0.002656 | 3.94 | 0xc8...9cd9 | |
| 08/27/2026 | 11:59:02 AM | sell | $1 | $1.89 | 0.001424 | 0.002678 | 0.5318 | 0x0a...90f3 | |
| 08/27/2026 | 10:58:35 AM | sell | $0.7747 | $1.9 | 0.001092 | 0.002683 | 0.407 | 0xee...224e | |
| 08/27/2026 | 10:37:49 AM | sell | $2.3 | $1.89 | 0.00327 | 0.002691 | 1.21 | 0x7a...11ff | |
| 08/27/2026 | 10:32:06 AM | sell | $1.16 | $1.91 | 0.001638 | 0.0027 | 0.6068 | 0x2d...50de | |
| 08/27/2026 | 8:43:41 AM | buy | $2.25 | $1.92 | 0.003179 | 0.002714 | 1.17 | 0x1e...3eef | |
| 08/27/2026 | 8:29:51 AM | buy | $3.57 | $1.92 | 0.005021 | 0.002698 | 1.86 | 0x63...c009 | |
| 08/27/2026 | 8:19:15 AM | buy | $3.54 | $1.89 | 0.005003 | 0.00268 | 1.86 | 0xc4...21c1 | |
| 08/27/2026 | 8:16:40 AM | buy | $1.9 | $1.89 | 0.002678 | 0.002665 | 1 | 0x14...a8c6 | |
| 08/27/2026 | 8:08:12 AM | buy | $2.51 | $1.88 | 0.003549 | 0.002654 | 1.33 | 0xf9...bc84 | |
| 08/27/2026 | 7:40:48 AM | buy | $1.39 | $1.86 | 0.00197 | 0.002644 | 0.745 | 0x2f...5e1b | |
| 08/27/2026 | 7:30:10 AM | buy | $1.09 | $1.85 | 0.001561 | 0.002637 | 0.5919 | 0xb2...9f00 | |
| 08/27/2026 | 7:14:53 AM | sell | $3.82 | $1.85 | 0.005432 | 0.002629 | 2.06 | 0x6f...f684 |