- WhatToFarm
- BNB Chain
- GIBX
- NEAR-WBNB LPs
Info about NEAR-WBNB pair
- Pooled NEAR:
- 739.7
- Pooled WBNB:
- $1.3
NEAR/WBNB price stats on BNB Chain
As of December 19, 2025, the current price of NEAR token on DEX GIBX is $1.49. NEAR price is up 1.11% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $181.20. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $17,839,401.31. The liquidity pool contract is 0xa6a273936FCAA1E2fBceEcab27bbC17CE85d1e7a with total value locked (TVL) of $2,210.30. The NEAR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEAR/WBNB now?
The current liquidity of NEAR/WBNB with the contract address 0xa6a273936FCAA1E2fBceEcab27bbC17CE85d1e7a is $2,210.30.
How many transactions are there in the NEAR/WBNB pool in the last 24 hours?
The total transactions of NEAR/WBNB is 43 in the last 24 hours, 19 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the NEAR/WBNB pool in the last 24 hours?
NEAR/WBNB pool has a trading volume of $181.20 in the last 24 hours.
What is the exchange rate of 1 NEAR to WBNB?
The exchange rate of 1 NEAR to WBNB is 0.001763, captured at 12:28 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.49 today.
NEAR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 9:30:59 AM | sell | $2.42 | $1.49 | 0.002867 | 0.001763 | 1.62 | 0x94...4a0b | |
| 12/19/2025 | 7:25:06 AM | buy | $4.73 | $1.49 | 0.005602 | 0.00177 | 3.16 | 0x65...da35 | |
| 12/19/2025 | 6:17:19 AM | sell | $2.88 | $1.47 | 0.003436 | 0.001757 | 1.95 | 0xf5...aff5 | |
| 12/19/2025 | 3:31:36 AM | sell | $11.43 | $1.49 | 0.01361 | 0.00178 | 7.64 | 0xd6...37fe | |
| 12/19/2025 | 3:31:35 AM | buy | $17.97 | $1.49 | 0.0214 | 0.00178 | 12.02 | 0x9b...1330 | |
| 12/19/2025 | 3:26:30 AM | buy | $3.85 | $1.46 | 0.004608 | 0.001745 | 2.64 | 0xd8...a7c8 | |
| 12/19/2025 | 3:24:25 AM | buy | $3.69 | $1.44 | 0.004433 | 0.001733 | 2.55 | 0x8e...37a8 | |
| 12/19/2025 | 3:04:35 AM | buy | $2.95 | $1.43 | 0.003558 | 0.001722 | 2.06 | 0x57...99b0 | |
| 12/19/2025 | 1:04:29 AM | sell | $2.64 | $1.41 | 0.003198 | 0.001711 | 1.86 | 0x66...b37a | |
| 12/19/2025 | 1:03:05 AM | sell | $3.18 | $1.42 | 0.003848 | 0.001721 | 2.23 | 0x60...21a5 | |
| 12/18/2025 | 10:50:57 PM | sell | $1.38 | $1.43 | 0.001677 | 0.001728 | 0.9705 | 0x9d...62d4 | |
| 12/18/2025 | 9:21:09 PM | sell | $3 | $1.43 | 0.003637 | 0.001735 | 2.09 | 0x59...b9ef | |
| 12/18/2025 | 9:07:09 PM | sell | $2.31 | $1.44 | 0.002804 | 0.001744 | 1.6 | 0xd9...93de | |
| 12/18/2025 | 9:06:27 PM | buy | $9.49 | $1.44 | 0.0115 | 0.001751 | 6.56 | 0x6b...ddba | |
| 12/18/2025 | 9:06:28 PM | sell | $2.59 | $1.44 | 0.003139 | 0.001752 | 1.79 | 0x49...799f | |
| 12/18/2025 | 8:05:29 PM | buy | $9.34 | $1.42 | 0.01132 | 0.00172 | 6.58 | 0x98...12f5 | |
| 12/18/2025 | 8:05:28 PM | sell | $11.68 | $1.41 | 0.01415 | 0.001714 | 8.25 | 0xce...f71e | |
| 12/18/2025 | 8:00:10 PM | sell | $6.27 | $1.43 | 0.007624 | 0.001743 | 4.37 | 0x1d...cf08 | |
| 12/18/2025 | 7:16:38 PM | sell | $6.43 | $1.46 | 0.007764 | 0.001764 | 4.4 | 0xa6...f9a7 | |
| 12/18/2025 | 7:01:00 PM | sell | $3.22 | $1.47 | 0.003881 | 0.00178 | 2.18 | 0x4a...1cbe |