WhatToFarm
/
Get started
12 Swap

Info about NEAR-WBNB pair

Price USD
$1.35
Price
0.002107 WBNB
TVL
$1,848.77
MKT CAP
$17.5M
5m
0%
1h
0%
4h
0%
24h
0.24%
Share
TXNS
16
Buys
7
Sells
9
Volume
11
Telegram price alerts
Pair:
0xa6a273936FCAA1E2fBceEcab27bbC17CE85d1e7a
NEAR:
0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NEAR:
684.58
Pooled WBNB:
$1.43

NEAR/WBNB price stats on BNB Chain

As of March 20, 2026, the current price of NEAR token on DEX GIBX is $1.35. NEAR price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $11.11. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $17,526,063.78. The liquidity pool contract is 0xa6a273936FCAA1E2fBceEcab27bbC17CE85d1e7a with total value locked (TVL) of $1,848.78. The NEAR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NEAR/WBNB with the contract address 0xa6a273936FCAA1E2fBceEcab27bbC17CE85d1e7a is $1,848.78.

The total transactions of NEAR/WBNB is 16 in the last 24 hours, 7 of which are buy transactions, and 9 are sales transactions.

NEAR/WBNB pool has a trading volume of $11.11 in the last 24 hours.

The exchange rate of 1 NEAR to WBNB is 0.002107, captured at 8:16 AM UTC.

The price of converting 1 NEAR to USD is $1.35 today.

NEAR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/20/20266:11:13 AMbuy$0.6745$1.350.001050.0021070.4983
0x3D6...0aBe
0x32...0d69
03/20/20262:05:57 AMbuy$1.05$1.340.0016540.0021030.7865
0x6c9...0ab0
0x09...ce4f
03/20/20261:59:41 AMbuy$0.6109$1.340.00095130.0020990.453
0x58f...193c
0x94...7e64
03/20/20261:38:39 AMbuy$0.6605$1.340.0010270.0020960.4897
0xC3f...FD1d
0x4e...8cd3
03/20/20261:30:50 AMbuy$0.136$1.340.00021180.0020950.1011
0x7d1...61AD
0xda...5325
03/20/20261:30:48 AMbuy$1.23$1.340.0019290.0020910.9221
0x36d...ecd2
0x8e...3e5c
03/19/202611:51:17 PMbuy$0.4774$1.330.00074820.0020880.3583
0x7AF...195b
0xea...2fed
03/19/202611:00:53 PMsell$0.5196$1.330.00081070.0020750.3905
0x58f...193c
0x18...27bf
03/19/202610:17:38 PMsell$0.867$1.330.0013510.0020780.6502
0x36d...ecd2
0x51...0e66
03/19/202610:11:02 PMsell$0.6897$1.330.0010750.0020820.5162
0x314...F052
0x0d...45d9
03/19/20262:13:33 PMsell$0.7828$1.330.0012180.0020850.5842
0x58f...193c
0x7c...705b
03/19/20261:28:05 PMsell$0.8351$1.330.0013070.0020890.6259
0x398...A54D
0x24...0f6b
03/19/20261:12:32 PMsell$0.8333$1.330.0013060.0020930.6239
0x7AF...195b
0xf3...148e
03/19/20267:43:59 AMsell$0.3758$1.350.00058040.0020950.2769
0xbFb...cFC7
0x14...2dfd
03/19/20267:43:58 AMsell$0.8668$1.350.001340.0020980.6389
0x58f...193c
0xb0...bb03
03/19/20267:38:03 AMsell$0.4779$1.350.00074390.0021010.3539
0x7AF...195b
0xac...1bd9
03/19/20265:26:08 AMsell$1.88$1.360.0029050.0021071.37
0x36d...ecd2
0xa9...d6c2
03/19/20265:24:43 AMsell$1.04$1.360.0016110.0021130.7623
0x6c9...0ab0
0x97...2364
03/19/20261:40:19 AMsell$0.5729$1.380.0008790.0021170.4151
0x58f...193c
0xbf...7f31
03/19/20261:32:46 AMsell$0.2053$1.380.00031520.0021190.1487
0xC3f...FD1d
0xef...9d79