- WhatToFarm
- BNB Chain
- GIBX
- NEAR-WBNB LPs
Info about NEAR-WBNB pair
- Pooled NEAR:
- 350.28
- Pooled WBNB:
- $2.32
NEAR/WBNB price stats on BNB Chain
As of October 20, 2026, the current price of NEAR token on DEX GIBX is $4.88. NEAR price is down -1.64% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $401.75. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $63,282,609.77. The liquidity pool contract is 0xa6a273936FCAA1E2fBceEcab27bbC17CE85d1e7a with total value locked (TVL) of $3,421.95. The NEAR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEAR/WBNB now?
The current liquidity of NEAR/WBNB with the contract address 0xa6a273936FCAA1E2fBceEcab27bbC17CE85d1e7a is $3,421.95.
How many transactions are there in the NEAR/WBNB pool in the last 24 hours?
The total transactions of NEAR/WBNB is 62 in the last 24 hours, 27 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the NEAR/WBNB pool in the last 24 hours?
NEAR/WBNB pool has a trading volume of $401.75 in the last 24 hours.
What is the exchange rate of 1 NEAR to WBNB?
The exchange rate of 1 NEAR to WBNB is 0.006642, captured at 4:46 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $4.88 today.
NEAR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2026 | 4:32:14 PM | buy | $10.09 | $4.88 | 0.01372 | 0.006642 | 2.06 | 0x38...50ce | |
| 10/20/2026 | 4:32:14 PM | sell | $2.86 | $4.87 | 0.003891 | 0.00663 | 0.5867 | 0x97...b566 | |
| 10/20/2026 | 4:14:10 PM | sell | $3.21 | $4.82 | 0.004388 | 0.006576 | 0.6672 | 0xa6...aafa | |
| 10/20/2026 | 3:54:28 PM | buy | $10.09 | $4.84 | 0.01372 | 0.006589 | 2.08 | 0x28...eab4 | |
| 10/20/2026 | 3:52:22 PM | buy | $2.84 | $4.79 | 0.003885 | 0.006539 | 0.5941 | 0x67...f456 | |
| 10/20/2026 | 3:45:43 PM | buy | $3.09 | $4.77 | 0.004226 | 0.006516 | 0.6485 | 0xa8...ded9 | |
| 10/20/2026 | 3:45:43 PM | sell | $10.01 | $4.76 | 0.01366 | 0.006504 | 2.1 | 0x75...95aa | |
| 10/20/2026 | 3:27:45 PM | buy | $2.41 | $4.81 | 0.003299 | 0.006573 | 0.5019 | 0x96...4bd3 | |
| 10/20/2026 | 3:27:45 PM | sell | $10.01 | $4.8 | 0.01366 | 0.006563 | 2.08 | 0x49...fc50 | |
| 10/20/2026 | 3:14:02 PM | sell | $9.96 | $4.86 | 0.01359 | 0.00664 | 2.04 | 0xdb...91ed | |
| 10/20/2026 | 3:13:18 PM | sell | $9.95 | $4.91 | 0.0136 | 0.006718 | 2.02 | 0x4d...c32d | |
| 10/20/2026 | 3:13:05 PM | sell | $3.24 | $4.97 | 0.004422 | 0.00677 | 0.6532 | 0xd7...f24b | |
| 10/20/2026 | 2:46:57 PM | sell | $9.99 | $5.03 | 0.01353 | 0.006822 | 1.98 | 0x88...255d | |
| 10/20/2026 | 2:43:17 PM | sell | $0.4435 | $5.07 | 0.0005999 | 0.006863 | 0.08741 | 0x9c...4f21 | |
| 10/20/2026 | 2:43:16 PM | buy | $10.08 | $5.08 | 0.01363 | 0.006875 | 1.98 | 0x17...56cc | |
| 10/20/2026 | 2:43:17 PM | sell | $1.09 | $5.07 | 0.001484 | 0.006869 | 0.2161 | 0xc7...4a65 | |
| 10/20/2026 | 2:35:57 PM | buy | $10.09 | $5.01 | 0.01367 | 0.006796 | 2.01 | 0x69...1caa | |
| 10/20/2026 | 2:33:46 PM | buy | $5.99 | $4.96 | 0.00814 | 0.006733 | 1.2 | 0xad...e60e | |
| 10/20/2026 | 2:09:59 PM | sell | $0.366 | $4.9 | 0.0004954 | 0.006634 | 0.07467 | 0x6c...e839 | |
| 10/20/2026 | 2:09:59 PM | buy | $10.09 | $4.9 | 0.01366 | 0.006637 | 2.05 | 0xbb...3844 |