- WhatToFarm
- BNB Chain
- GIBX
- NEAR-WBNB LPs
Info about NEAR-WBNB pair
- Pooled NEAR:
- 380.63
- Pooled WBNB:
- $1.81
NEAR/WBNB price stats on BNB Chain
As of May 12, 2025, the current price of NEAR token on DEX GIBX is $3.12. NEAR price is down -0.72% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $94.57. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $34,276,909.24. The liquidity pool contract is 0xa6a273936FCAA1E2fBceEcab27bbC17CE85d1e7a with total value locked (TVL) of $2,383.00. The NEAR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEAR/WBNB now?
The current liquidity of NEAR/WBNB with the contract address 0xa6a273936FCAA1E2fBceEcab27bbC17CE85d1e7a is $2,383.00.
How many transactions are there in the NEAR/WBNB pool in the last 24 hours?
The total transactions of NEAR/WBNB is 51 in the last 24 hours, 27 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the NEAR/WBNB pool in the last 24 hours?
NEAR/WBNB pool has a trading volume of $94.57 in the last 24 hours.
What is the exchange rate of 1 NEAR to WBNB?
The exchange rate of 1 NEAR to WBNB is 0.004742, captured at 6:20 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $3.12 today.
NEAR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 6:12:57 PM | sell | $0.3778 | $3.12 | 0.0005739 | 0.004742 | 0.121 | 0xef...1960 | |
| 05/12/2025 | 6:12:56 PM | sell | $1.89 | $3.12 | 0.002874 | 0.004751 | 0.6048 | 0xc3...3c19 | |
| 05/12/2025 | 5:35:18 PM | buy | $1.33 | $3.18 | 0.002009 | 0.004782 | 0.4202 | 0x0e...4f46 | |
| 05/12/2025 | 5:30:21 PM | buy | $0.5516 | $3.18 | 0.0008274 | 0.004775 | 0.1732 | 0xf5...fa09 | |
| 05/12/2025 | 5:30:20 PM | buy | $1.68 | $3.17 | 0.002522 | 0.004766 | 0.5293 | 0x29...6062 | |
| 05/12/2025 | 5:27:53 PM | buy | $0.2851 | $3.17 | 0.0004277 | 0.004758 | 0.08988 | 0xf0...c021 | |
| 05/12/2025 | 5:23:51 PM | buy | $0.3162 | $3.17 | 0.0004735 | 0.004756 | 0.09957 | 0x78...48d6 | |
| 05/12/2025 | 3:53:23 PM | sell | $1.17 | $3.14 | 0.00177 | 0.004731 | 0.3741 | 0x64...4358 | |
| 05/12/2025 | 3:53:03 PM | sell | $1.55 | $3.15 | 0.002333 | 0.004741 | 0.4921 | 0x82...1cfa | |
| 05/12/2025 | 3:08:31 PM | sell | $2.83 | $3.16 | 0.004264 | 0.004766 | 0.8945 | 0x7e...8c28 | |
| 05/12/2025 | 2:08:05 PM | buy | $3.75 | $3.27 | 0.005533 | 0.004826 | 1.14 | 0x19...5740 | |
| 05/12/2025 | 2:04:05 PM | buy | $2.34 | $3.26 | 0.003447 | 0.004802 | 0.7178 | 0xef...2c6e | |
| 05/12/2025 | 1:55:49 PM | buy | $3.63 | $3.26 | 0.005334 | 0.004779 | 1.11 | 0x4d...26c9 | |
| 05/12/2025 | 1:52:46 PM | buy | $2.76 | $3.24 | 0.004053 | 0.004754 | 0.8525 | 0x7c...1b44 | |
| 05/12/2025 | 1:19:57 PM | buy | $1.49 | $3.25 | 0.002178 | 0.004738 | 0.4597 | 0x31...7531 | |
| 05/12/2025 | 1:15:43 PM | buy | $1.64 | $3.24 | 0.002391 | 0.004726 | 0.506 | 0x97...9e24 | |
| 05/12/2025 | 12:53:46 PM | buy | $1.59 | $3.23 | 0.002307 | 0.00469 | 0.492 | 0x34...98f1 | |
| 05/12/2025 | 12:48:19 PM | buy | $1.66 | $3.22 | 0.002411 | 0.004678 | 0.5155 | 0x04...d053 | |
| 05/12/2025 | 11:21:33 AM | sell | $5.98 | $3.21 | 0.008672 | 0.004666 | 1.85 | 0xa9...176d | |
| 05/12/2025 | 11:19:22 AM | sell | $2.86 | $3.22 | 0.004177 | 0.0047 | 0.8887 | 0x9e...4b88 |