WhatToFarm
/
Get started
12 Swap

Info about NEAR-WBNB pair

Price USD
$5
Price
0.006933 WBNB
TVL
$3,428.75
MKT CAP
$64.8M
5m
0%
1h
0.61%
4h
0.53%
24h
-2.31%
Share
TXNS
42
Buys
23
Sells
19
Volume
261
Telegram price alerts
Pair:
0xa6a273936FCAA1E2fBceEcab27bbC17CE85d1e7a
NEAR:
0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NEAR:
342.4
Pooled WBNB:
$2.37

NEAR/WBNB price stats on BNB Chain

As of October 18, 2026, the current price of NEAR token on DEX GIBX is $5. NEAR price is down -2.31% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $261.14. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $64,781,581.81. The liquidity pool contract is 0xa6a273936FCAA1E2fBceEcab27bbC17CE85d1e7a with total value locked (TVL) of $3,428.76. The NEAR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NEAR/WBNB with the contract address 0xa6a273936FCAA1E2fBceEcab27bbC17CE85d1e7a is $3,428.76.

The total transactions of NEAR/WBNB is 42 in the last 24 hours, 23 of which are buy transactions, and 19 are sales transactions.

NEAR/WBNB pool has a trading volume of $261.14 in the last 24 hours.

The exchange rate of 1 NEAR to WBNB is 0.006933, captured at 6:53 AM UTC.

The price of converting 1 NEAR to USD is $5 today.

NEAR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/18/20266:35:01 AMbuy$6.64$50.0092070.0069331.32
0x532...8E97
0x94...a5b7
10/18/20266:32:01 AMbuy$2.67$4.970.0037030.0068950.537
0x0Fc...03D3
0x25...e4c0
10/18/20265:25:06 AMsell$10.01$4.940.01390.0068632.02
0x498...0f83
0xee...511f
10/18/20265:25:06 AMbuy$2.48$4.950.003450.0068740.5019
0x999...0515
0x06...89ec
10/18/20264:50:28 AMsell$4.27$4.980.005930.0069210.8567
0xc76...5E5C
0xd1...12f8
10/18/20263:05:47 AMbuy$10.06$5.020.013930.0069542
0xF7f...8E9B
0x93...c9e0
10/18/20263:05:48 AMsell$1.8$5.010.0025040.0069460.3605
0x1f7...54F5
0x6c...da69
10/18/20262:52:21 AMbuy$2.06$4.970.0028620.0069050.4145
0x7ee...3604
0x54...6ebe
10/18/20261:41:54 AMbuy$3.73$4.960.005170.0068820.7513
0x761...b419
0xb4...8e56
10/18/20261:39:07 AMbuy$10.02$4.910.013920.0068262.03
0x5D2...10D3
0xa4...86c6
10/18/202612:18:53 AMbuy$2.84$4.860.0039630.0067750.5849
0x754...C024
0xaa...662f
10/17/202611:26:42 PMbuy$2.26$4.830.0031680.0067540.4691
0x000...089B
0x11...efde
10/17/202611:26:41 PMsell$10$4.830.013970.0067452.07
0x29c...CDF9
0xe5...efc3
10/17/20269:41:14 PMbuy$10.08$4.830.014140.0067852.08
0x4D1...6073
0x22...53f8
10/17/20269:38:03 PMbuy$0.9295$4.790.0013050.0067410.1936
0x6F8...2F5c
0x7f...39e0
10/17/20269:38:03 PMsell$9.99$4.790.014030.0067372.08
0xA06...569E
0xd7...078c
10/17/20269:32:10 PMbuy$2.51$4.850.0035280.0068080.5182
0x1a3...6297
0x39...bd19
10/17/20269:32:09 PMsell$10.01$4.860.0140.0067972.06
0x53C...516e
0x1a...871c
10/17/20269:22:23 PMsell$10.01$4.950.013910.0068782.02
0xa60...3B4D
0x3c...a390
10/17/20267:42:06 PMbuy$4.44$4.980.0061940.0069420.8921
0xCC4...7a1A
0x31...91d0