- WhatToFarm
- BNB Chain
- GIBX
- NEAR-WBNB LPs
Info about NEAR-WBNB pair
- Pooled NEAR:
- 475.96
- Pooled WBNB:
- $1.64
NEAR/WBNB price stats on BNB Chain
As of September 11, 2026, the current price of NEAR token on DEX GIBX is $2.5. NEAR price is up 1.23% in the last 24 hours. The trading history for the last 24 hours contains 126 trades with trading volume of $295.96. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $32,422,094.59. The liquidity pool contract is 0xa6a273936FCAA1E2fBceEcab27bbC17CE85d1e7a with total value locked (TVL) of $2,387.30. The NEAR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEAR/WBNB now?
The current liquidity of NEAR/WBNB with the contract address 0xa6a273936FCAA1E2fBceEcab27bbC17CE85d1e7a is $2,387.30.
How many transactions are there in the NEAR/WBNB pool in the last 24 hours?
The total transactions of NEAR/WBNB is 126 in the last 24 hours, 55 of which are buy transactions, and 71 are sales transactions.
What is the trading volume in the NEAR/WBNB pool in the last 24 hours?
NEAR/WBNB pool has a trading volume of $295.96 in the last 24 hours.
What is the exchange rate of 1 NEAR to WBNB?
The exchange rate of 1 NEAR to WBNB is 0.003457, captured at 8:01 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $2.5 today.
NEAR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2026 | 7:38:41 PM | sell | $1.58 | $2.5 | 0.00219 | 0.003457 | 0.6334 | 0xc1...6f0f | |
| 09/11/2026 | 7:36:55 PM | sell | $0.9892 | $2.51 | 0.001365 | 0.003465 | 0.394 | 0x08...f234 | |
| 09/11/2026 | 7:34:31 PM | sell | $1.65 | $2.51 | 0.002287 | 0.003472 | 0.6586 | 0x9c...6a71 | |
| 09/11/2026 | 7:33:17 PM | sell | $1.2 | $2.52 | 0.001659 | 0.003481 | 0.4767 | 0xd7...d05b | |
| 09/11/2026 | 6:57:46 PM | sell | $3.43 | $2.52 | 0.004752 | 0.003494 | 1.36 | 0x66...b77c | |
| 09/11/2026 | 6:57:24 PM | sell | $2.03 | $2.53 | 0.002812 | 0.00351 | 0.801 | 0xe1...61ea | |
| 09/11/2026 | 6:34:37 PM | sell | $0.9773 | $2.55 | 0.001348 | 0.003531 | 0.3819 | 0x0a...070e | |
| 09/11/2026 | 6:01:50 PM | sell | $2.72 | $2.58 | 0.003725 | 0.003541 | 1.05 | 0x69...8ab9 | |
| 09/11/2026 | 5:07:24 PM | buy | $1.68 | $2.6 | 0.002303 | 0.003566 | 0.6457 | 0x55...e37d | |
| 09/11/2026 | 4:23:10 PM | sell | $2.47 | $2.58 | 0.003394 | 0.003547 | 0.957 | 0x94...cf88 | |
| 09/11/2026 | 4:21:21 PM | sell | $3 | $2.59 | 0.00412 | 0.003563 | 1.15 | 0x4a...9db3 | |
| 09/11/2026 | 4:20:05 PM | sell | $2.33 | $2.6 | 0.003203 | 0.003578 | 0.8949 | 0x37...abe9 | |
| 09/11/2026 | 4:18:16 PM | sell | $3.16 | $2.62 | 0.004343 | 0.003595 | 1.2 | 0x7e...6be4 | |
| 09/11/2026 | 4:13:34 PM | sell | $1.67 | $2.63 | 0.00229 | 0.003609 | 0.6346 | 0xd9...04da | |
| 09/11/2026 | 4:05:29 PM | buy | $3.27 | $2.65 | 0.004473 | 0.003626 | 1.23 | 0xcb...f5c1 | |
| 09/11/2026 | 4:05:13 PM | buy | $2.13 | $2.63 | 0.002919 | 0.00361 | 0.8086 | 0xae...aee9 | |
| 09/11/2026 | 3:54:20 PM | buy | $4.27 | $2.62 | 0.005857 | 0.003591 | 1.63 | 0xe1...98bb | |
| 09/11/2026 | 3:54:20 PM | sell | $9.96 | $2.61 | 0.01365 | 0.003586 | 3.8 | 0xf2...2ec2 | |
| 09/11/2026 | 3:44:44 PM | buy | $2.83 | $2.67 | 0.003844 | 0.003629 | 1.05 | 0xda...4916 | |
| 09/11/2026 | 3:44:44 PM | sell | $9.98 | $2.67 | 0.01352 | 0.003628 | 3.72 | 0x38...df74 |