- WhatToFarm
- BNB Chain
- GIBX
- NEAR-WBNB LPs
Info about NEAR-WBNB pair
- Pooled NEAR:
- 669.84
- Pooled WBNB:
- $1.48
NEAR/WBNB price stats on BNB Chain
As of April 17, 2026, the current price of NEAR token on DEX GIBX is $1.41. NEAR price is up 0.53% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $35.60. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $18,381,721.36. The liquidity pool contract is 0xa6a273936FCAA1E2fBceEcab27bbC17CE85d1e7a with total value locked (TVL) of $1,897.98. The NEAR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEAR/WBNB now?
The current liquidity of NEAR/WBNB with the contract address 0xa6a273936FCAA1E2fBceEcab27bbC17CE85d1e7a is $1,897.98.
How many transactions are there in the NEAR/WBNB pool in the last 24 hours?
The total transactions of NEAR/WBNB is 22 in the last 24 hours, 13 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the NEAR/WBNB pool in the last 24 hours?
NEAR/WBNB pool has a trading volume of $35.60 in the last 24 hours.
What is the exchange rate of 1 NEAR to WBNB?
The exchange rate of 1 NEAR to WBNB is 0.002217, captured at 8:56 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.41 today.
NEAR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/17/2026 | 6:38:59 PM | buy | $1.04 | $1.41 | 0.001636 | 0.002217 | 0.7378 | 0xd1...839d | |
| 04/17/2026 | 5:25:58 PM | buy | $1.22 | $1.41 | 0.001908 | 0.002212 | 0.8626 | 0x31...be4d | |
| 04/17/2026 | 4:08:19 PM | sell | $1.38 | $1.41 | 0.002141 | 0.002199 | 0.9733 | 0x92...be38 | |
| 04/17/2026 | 3:57:59 PM | sell | $1.08 | $1.41 | 0.001691 | 0.002205 | 0.7668 | 0x16...798d | |
| 04/17/2026 | 2:47:44 PM | buy | $1.33 | $1.42 | 0.002074 | 0.002218 | 0.9353 | 0x7b...7c0e | |
| 04/17/2026 | 2:06:05 PM | buy | $1.86 | $1.41 | 0.002905 | 0.00221 | 1.31 | 0x47...808b | |
| 04/17/2026 | 1:33:01 PM | buy | $1.03 | $1.4 | 0.001615 | 0.002204 | 0.7329 | 0x6f...0610 | |
| 04/17/2026 | 10:40:30 AM | sell | $3.18 | $1.38 | 0.005051 | 0.002195 | 2.3 | 0x09...6870 | |
| 04/17/2026 | 10:39:43 AM | sell | $4.54 | $1.39 | 0.00722 | 0.002214 | 3.26 | 0x87...cf49 | |
| 04/17/2026 | 10:39:07 AM | sell | $2.29 | $1.4 | 0.003636 | 0.00223 | 1.63 | 0x5e...35c4 | |
| 04/17/2026 | 10:38:41 AM | sell | $2.34 | $1.41 | 0.003719 | 0.002241 | 1.65 | 0x9b...c5f3 | |
| 04/17/2026 | 6:51:10 AM | buy | $1.25 | $1.41 | 0.001999 | 0.002257 | 0.8858 | 0x1e...efb8 | |
| 04/17/2026 | 6:50:26 AM | buy | $1.01 | $1.41 | 0.001609 | 0.002252 | 0.7146 | 0xbb...973e | |
| 04/17/2026 | 6:47:37 AM | buy | $1.1 | $1.41 | 0.001752 | 0.002247 | 0.7796 | 0x10...99c3 | |
| 04/17/2026 | 4:48:02 AM | sell | $1.7 | $1.4 | 0.002711 | 0.002235 | 1.21 | 0xf5...fb5f | |
| 04/17/2026 | 2:35:36 AM | sell | $1.67 | $1.41 | 0.002656 | 0.002243 | 1.18 | 0xdf...179c | |
| 04/16/2026 | 11:02:38 PM | buy | $1.29 | $1.42 | 0.002044 | 0.002257 | 0.9056 | 0xa7...d22f | |
| 04/16/2026 | 10:06:41 PM | buy | $1.46 | $1.42 | 0.002312 | 0.002251 | 1.02 | 0xb9...dde2 | |
| 04/16/2026 | 9:54:10 PM | buy | $0.6585 | $1.42 | 0.001041 | 0.002246 | 0.4636 | 0x7a...2e62 | |
| 04/16/2026 | 7:52:57 PM | buy | $0.7472 | $1.42 | 0.001179 | 0.002242 | 0.5259 | 0x97...ef6f |