- WhatToFarm
- BNB Chain
- GIBX
- NEAR-WBNB LPs
Info about NEAR-WBNB pair
- Pooled NEAR:
- 730.58
- Pooled WBNB:
- $1.34
NEAR/WBNB price stats on BNB Chain
As of February 28, 2026, the current price of NEAR token on DEX GIBX is $1.12. NEAR price is up 3.14% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $37.42. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $14,603,053.95. The liquidity pool contract is 0xa6a273936FCAA1E2fBceEcab27bbC17CE85d1e7a with total value locked (TVL) of $1,646.25. The NEAR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEAR/WBNB now?
The current liquidity of NEAR/WBNB with the contract address 0xa6a273936FCAA1E2fBceEcab27bbC17CE85d1e7a is $1,646.25.
How many transactions are there in the NEAR/WBNB pool in the last 24 hours?
The total transactions of NEAR/WBNB is 31 in the last 24 hours, 16 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the NEAR/WBNB pool in the last 24 hours?
NEAR/WBNB pool has a trading volume of $37.42 in the last 24 hours.
What is the exchange rate of 1 NEAR to WBNB?
The exchange rate of 1 NEAR to WBNB is 0.001839, captured at 8:16 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.12 today.
NEAR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/28/2026 | 8:06:21 PM | buy | $1.75 | $1.12 | 0.002865 | 0.001839 | 1.55 | 0x9d...229e | |
| 02/28/2026 | 7:51:33 PM | buy | $1.34 | $1.12 | 0.002193 | 0.001832 | 1.19 | 0x8f...e475 | |
| 02/28/2026 | 7:41:39 PM | buy | $1.75 | $1.11 | 0.002861 | 0.001825 | 1.56 | 0x9a...cdf9 | |
| 02/28/2026 | 7:37:48 PM | buy | $2.72 | $1.11 | 0.004451 | 0.001815 | 2.45 | 0x6c...29b8 | |
| 02/28/2026 | 7:36:24 PM | buy | $2.06 | $1.1 | 0.003366 | 0.001804 | 1.86 | 0x15...0a3f | |
| 02/28/2026 | 7:24:57 PM | sell | $0.9647 | $1.09 | 0.001583 | 0.001791 | 0.884 | 0xec...9789 | |
| 02/28/2026 | 7:07:16 PM | buy | $1.28 | $1.09 | 0.002109 | 0.001801 | 1.17 | 0xaa...5a48 | |
| 02/28/2026 | 6:55:06 PM | buy | $1.79 | $1.1 | 0.002929 | 0.001794 | 1.63 | 0x0b...8afe | |
| 02/28/2026 | 6:22:00 PM | sell | $1.08 | $1.07 | 0.001786 | 0.001782 | 1 | 0xde...9628 | |
| 02/28/2026 | 6:14:56 PM | buy | $1.28 | $1.08 | 0.002129 | 0.001792 | 1.18 | 0xfa...87cb | |
| 02/28/2026 | 6:14:27 PM | buy | $0.7527 | $1.08 | 0.001243 | 0.001788 | 0.6956 | 0xd6...904f | |
| 02/28/2026 | 6:14:00 PM | buy | $1.19 | $1.07 | 0.001979 | 0.001783 | 1.1 | 0xbf...6d7e | |
| 02/28/2026 | 6:11:01 PM | buy | $1.25 | $1.07 | 0.002076 | 0.001778 | 1.16 | 0x7f...d054 | |
| 02/28/2026 | 12:31:07 PM | buy | $0.6801 | $1.05 | 0.001139 | 0.001774 | 0.6421 | 0xcd...73ae | |
| 02/28/2026 | 12:17:56 PM | sell | $0.7263 | $1.05 | 0.001218 | 0.001763 | 0.6908 | 0xa5...4d49 | |
| 02/28/2026 | 11:35:05 AM | sell | $0.9607 | $1.05 | 0.001607 | 0.001767 | 0.9094 | 0xfc...7140 | |
| 02/28/2026 | 11:34:03 AM | sell | $1 | $1.05 | 0.001673 | 0.001771 | 0.9446 | 0x5c...cb39 | |
| 02/28/2026 | 10:54:22 AM | buy | $1.43 | $1.05 | 0.002423 | 0.001781 | 1.36 | 0xba...efea | |
| 02/28/2026 | 10:51:13 AM | buy | $0.8893 | $1.05 | 0.001496 | 0.001776 | 0.8425 | 0x5d...7b5d | |
| 02/28/2026 | 7:42:27 AM | buy | $1.92 | $1.06 | 0.0032 | 0.001769 | 1.8 | 0xab...ee5c |