- WhatToFarm
- BNB Chain
- GIBX
- NEAR-WBNB LPs
Info about NEAR-WBNB pair
- Pooled NEAR:
- 539.03
- Pooled WBNB:
- $1.52
NEAR/WBNB price stats on BNB Chain
As of August 6, 2026, the current price of NEAR token on DEX GIBX is $1.68. NEAR price is down -0.91% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $21.99. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $21,810,803.85. The liquidity pool contract is 0xa6a273936FCAA1E2fBceEcab27bbC17CE85d1e7a with total value locked (TVL) of $1,817.70. The NEAR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEAR/WBNB now?
The current liquidity of NEAR/WBNB with the contract address 0xa6a273936FCAA1E2fBceEcab27bbC17CE85d1e7a is $1,817.70.
How many transactions are there in the NEAR/WBNB pool in the last 24 hours?
The total transactions of NEAR/WBNB is 17 in the last 24 hours, 8 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the NEAR/WBNB pool in the last 24 hours?
NEAR/WBNB pool has a trading volume of $21.99 in the last 24 hours.
What is the exchange rate of 1 NEAR to WBNB?
The exchange rate of 1 NEAR to WBNB is 0.002833, captured at 9:54 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.68 today.
NEAR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/06/2026 | 9:32:47 AM | sell | $1.73 | $1.68 | 0.002921 | 0.002833 | 1.03 | 0x4d...dc9b | |
| 08/06/2026 | 9:12:18 AM | sell | $2.02 | $1.69 | 0.003402 | 0.002847 | 1.19 | 0xff...3698 | |
| 08/06/2026 | 9:12:18 AM | sell | $0.3818 | $1.68 | 0.000642 | 0.002839 | 0.226 | 0x17...e973 | |
| 08/06/2026 | 9:11:02 AM | sell | $1.86 | $1.7 | 0.003132 | 0.002859 | 1.09 | 0x25...96d1 | |
| 08/06/2026 | 9:08:41 AM | sell | $1.6 | $1.7 | 0.002696 | 0.00287 | 0.9395 | 0x4b...b759 | |
| 08/06/2026 | 8:30:31 AM | sell | $0.7518 | $1.71 | 0.001262 | 0.002877 | 0.4387 | 0xd6...f6ee | |
| 08/06/2026 | 4:43:25 AM | buy | $1.16 | $1.72 | 0.001957 | 0.002893 | 0.6765 | 0x3f...4c5d | |
| 08/06/2026 | 4:21:36 AM | buy | $0.9512 | $1.71 | 0.001597 | 0.002887 | 0.5534 | 0x22...2869 | |
| 08/06/2026 | 4:02:47 AM | buy | $1.09 | $1.71 | 0.001847 | 0.00288 | 0.6412 | 0x46...73fd | |
| 08/06/2026 | 2:00:04 AM | buy | $1.12 | $1.7 | 0.001901 | 0.002873 | 0.6615 | 0x83...bbd1 | |
| 08/06/2026 | 1:18:54 AM | buy | $0.9332 | $1.7 | 0.001568 | 0.002867 | 0.5469 | 0x1b...a545 | |
| 08/05/2026 | 5:10:35 PM | buy | $1.13 | $1.71 | 0.001899 | 0.00286 | 0.664 | 0x9e...a3b5 | |
| 08/05/2026 | 5:10:35 PM | buy | $0.8417 | $1.71 | 0.001404 | 0.002854 | 0.4921 | 0xff...0359 | |
| 08/05/2026 | 5:02:34 PM | buy | $2.11 | $1.7 | 0.003529 | 0.002845 | 1.24 | 0xdb...f1a4 | |
| 08/05/2026 | 1:39:35 PM | sell | $1.44 | $1.69 | 0.002406 | 0.002826 | 0.8515 | 0x95...0341 | |
| 08/05/2026 | 1:10:47 PM | sell | $1.53 | $1.69 | 0.002558 | 0.002835 | 0.9022 | 0x3f...70cb | |
| 08/05/2026 | 12:14:37 PM | sell | $1.28 | $1.69 | 0.002149 | 0.002844 | 0.7556 | 0xc1...ba45 | |
| 08/05/2026 | 6:19:50 AM | buy | $1.24 | $1.72 | 0.002073 | 0.002861 | 0.7245 | 0x82...24ea | |
| 08/05/2026 | 4:34:38 AM | sell | $1.66 | $1.7 | 0.002769 | 0.002845 | 0.9734 | 0x41...0881 | |
| 08/05/2026 | 3:26:12 AM | sell | $3.43 | $1.71 | 0.005741 | 0.002861 | 2 | 0xb6...57c1 |