- WhatToFarm
- BNB Chain
- GIBX
- NEAR-WBNB LPs
Info about NEAR-WBNB pair
- Pooled NEAR:
- 463.42
- Pooled WBNB:
- $1.76
NEAR/WBNB price stats on BNB Chain
As of June 21, 2026, the current price of NEAR token on DEX GIBX is $2.24. NEAR price is up 4.81% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $70.96. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $29,079,094.77. The liquidity pool contract is 0xa6a273936FCAA1E2fBceEcab27bbC17CE85d1e7a with total value locked (TVL) of $2,079.49. The NEAR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEAR/WBNB now?
The current liquidity of NEAR/WBNB with the contract address 0xa6a273936FCAA1E2fBceEcab27bbC17CE85d1e7a is $2,079.49.
How many transactions are there in the NEAR/WBNB pool in the last 24 hours?
The total transactions of NEAR/WBNB is 72 in the last 24 hours, 43 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the NEAR/WBNB pool in the last 24 hours?
NEAR/WBNB pool has a trading volume of $70.96 in the last 24 hours.
What is the exchange rate of 1 NEAR to WBNB?
The exchange rate of 1 NEAR to WBNB is 0.003818, captured at 9:05 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $2.24 today.
NEAR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/21/2026 | 8:50:55 AM | buy | $2.26 | $2.24 | 0.003844 | 0.003818 | 1 | 0xae...dfb4 | |
| 06/21/2026 | 8:43:41 AM | buy | $1.62 | $2.23 | 0.002771 | 0.003804 | 0.7285 | 0x3a...1cfb | |
| 06/21/2026 | 8:43:14 AM | buy | $1.3 | $2.23 | 0.002219 | 0.003793 | 0.5849 | 0x62...f41a | |
| 06/21/2026 | 8:43:00 AM | buy | $0.9142 | $2.22 | 0.001555 | 0.003785 | 0.4109 | 0x2f...751f | |
| 06/21/2026 | 8:41:42 AM | buy | $0.9456 | $2.22 | 0.001608 | 0.003778 | 0.4256 | 0x85...3698 | |
| 06/21/2026 | 8:23:44 AM | sell | $0.3142 | $2.21 | 0.0005325 | 0.003753 | 0.1418 | 0x09...d9f4 | |
| 06/21/2026 | 8:14:12 AM | sell | $1.26 | $2.22 | 0.002147 | 0.003759 | 0.5711 | 0x8d...a489 | |
| 06/21/2026 | 7:55:04 AM | sell | $0.6141 | $2.22 | 0.001038 | 0.003766 | 0.2758 | 0x99...9c71 | |
| 06/21/2026 | 7:40:11 AM | buy | $1.05 | $2.23 | 0.001792 | 0.003787 | 0.4732 | 0x7a...f02a | |
| 06/21/2026 | 7:39:16 AM | sell | $0.08157 | $2.22 | 0.000138 | 0.003761 | 0.0367 | 0x0b...3603 | |
| 06/21/2026 | 7:39:15 AM | buy | $1.69 | $2.23 | 0.002866 | 0.003777 | 0.7586 | 0xec...baef | |
| 06/21/2026 | 7:39:09 AM | buy | $1.44 | $2.22 | 0.00244 | 0.003766 | 0.648 | 0x22...48ce | |
| 06/21/2026 | 6:05:05 AM | buy | $1.23 | $2.21 | 0.002102 | 0.003756 | 0.5597 | 0x94...e0f4 | |
| 06/21/2026 | 5:16:46 AM | sell | $0.4023 | $2.19 | 0.0006829 | 0.003731 | 0.183 | 0x1e...4784 | |
| 06/21/2026 | 4:35:59 AM | buy | $1.53 | $2.21 | 0.002601 | 0.003749 | 0.6937 | 0x72...209b | |
| 06/21/2026 | 4:24:45 AM | buy | $0.6488 | $2.2 | 0.0011 | 0.003741 | 0.2939 | 0xce...e84d | |
| 06/21/2026 | 4:20:45 AM | buy | $0.9563 | $2.2 | 0.001619 | 0.003736 | 0.4334 | 0xe4...e4b2 | |
| 06/21/2026 | 4:20:25 AM | buy | $0.7181 | $2.2 | 0.001217 | 0.003729 | 0.3263 | 0xa8...66c3 | |
| 06/21/2026 | 3:26:51 AM | buy | $1.31 | $2.19 | 0.002224 | 0.003722 | 0.5975 | 0x59...c2c2 | |
| 06/21/2026 | 3:10:55 AM | sell | $0.5435 | $2.18 | 0.0009216 | 0.003697 | 0.2492 | 0x7b...757f |