WhatToFarm
/
Get started
12 Swap

Info about NEAR-WBNB pair

Price USD
$1.9
Price
0.003282 WBNB
TVL
$1,907.64
MKT CAP
$24.7M
5m
0%
1h
0%
4h
0.71%
24h
1.19%
Share
TXNS
12
Buys
7
Sells
5
Volume
10
Telegram price alerts
Pair:
0xa6a273936FCAA1E2fBceEcab27bbC17CE85d1e7a
NEAR:
0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NEAR:
500.57
Pooled WBNB:
$1.64

NEAR/WBNB price stats on BNB Chain

As of July 12, 2026, the current price of NEAR token on DEX GIBX is $1.9. NEAR price is up 1.19% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $10.44. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $24,697,545.57. The liquidity pool contract is 0xa6a273936FCAA1E2fBceEcab27bbC17CE85d1e7a with total value locked (TVL) of $1,907.64. The NEAR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NEAR/WBNB with the contract address 0xa6a273936FCAA1E2fBceEcab27bbC17CE85d1e7a is $1,907.64.

The total transactions of NEAR/WBNB is 12 in the last 24 hours, 7 of which are buy transactions, and 5 are sales transactions.

NEAR/WBNB pool has a trading volume of $10.44 in the last 24 hours.

The exchange rate of 1 NEAR to WBNB is 0.003282, captured at 6:56 PM UTC.

The price of converting 1 NEAR to USD is $1.9 today.

NEAR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/12/20263:45:58 PMbuy$2.01$1.90.0034720.0032821.05
0x532...8E97
0x26...cb4c
07/12/20263:33:11 PMbuy$0.4101$1.90.00070670.0032740.2158
0xE66...1398
0xad...c149
07/12/20263:32:03 PMbuy$0.6289$1.890.0010830.0032710.3312
0xE66...1398
0x9b...eb61
07/12/20261:00:14 PMsell$0.9792$1.890.0016810.0032520.5169
0x8f5...10CA
0xb9...deac
07/12/202612:20:01 PMsell$0.7232$1.890.0012420.0032580.3812
0xd0E...3042
0xe0...0588
07/12/202611:52:52 AMsell$1$1.890.0017270.0032640.5291
0xE66...1398
0x19...43d4
07/12/20268:19:49 AMbuy$0.5939$1.880.0010360.0032850.3153
0x8f5...10CA
0x4d...33a2
07/12/20261:41:02 AMbuy$0.6235$1.880.0010870.0032810.3312
0x695...F122
0x54...8458
07/12/20261:33:08 AMbuy$0.3577$1.870.00062430.0032770.1904
0xE66...1398
0x6b...7588
07/12/20261:30:58 AMbuy$0.5539$1.870.00096680.0032740.2952
0xE66...1398
0x07...af08
07/11/202611:35:38 PMsell$1.2$1.870.0021020.0032570.6453
0x695...F122
0x0e...f3d2
07/11/202611:26:08 PMsell$1.34$1.880.0023280.0032660.713
0xe09...5268
0x94...40be
07/11/20262:33:30 PMbuy$1.49$1.910.0025710.0032850.7826
0x276...7b03
0x14...f3cb
07/11/20268:31:17 AMsell$0.392$1.880.00067820.0032610.2079
0xA85...941D
0x4a...532d
07/11/20267:42:08 AMsell$1.83$1.890.0031620.0032690.9673
0xE66...1398
0x37...b85b
07/11/20267:38:35 AMsell$0.6296$1.890.001090.0032780.3327
0x000...257F
0x36...85db
07/11/20267:38:35 AMsell$0.3508$1.890.00060790.0032810.1852
0xBDb...f0d1
0x3f...9701
07/11/20267:29:32 AMsell$0.2482$1.890.00043020.0032830.131
0x94a...3886
0xf5...519d
07/11/20266:50:35 AMsell$2.49$1.890.0043240.0032931.31
0x475...0a60
0xb2...6997
07/11/20263:10:12 AMbuy$1.26$1.90.0022010.0033170.6637
0x8f5...10CA
0x72...c8ad