WhatToFarm
/
Get started
12 Swap

Info about NEAR-WBNB pair

Price USD
$2.02
Price
0.002834 WBNB
TVL
$2,123.28
MKT CAP
$26.2M
5m
0%
1h
0%
4h
2.36%
24h
2.70%
Share
TXNS
82
Buys
38
Sells
44
Volume
135
Telegram price alerts
Pair:
0xa6a273936FCAA1E2fBceEcab27bbC17CE85d1e7a
NEAR:
0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NEAR:
524.54
Pooled WBNB:
$1.48

NEAR/WBNB price stats on BNB Chain

As of August 24, 2026, the current price of NEAR token on DEX GIBX is $2.02. NEAR price is up 2.70% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $134.60. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $26,223,275.20. The liquidity pool contract is 0xa6a273936FCAA1E2fBceEcab27bbC17CE85d1e7a with total value locked (TVL) of $2,123.28. The NEAR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NEAR/WBNB with the contract address 0xa6a273936FCAA1E2fBceEcab27bbC17CE85d1e7a is $2,123.28.

The total transactions of NEAR/WBNB is 82 in the last 24 hours, 38 of which are buy transactions, and 44 are sales transactions.

NEAR/WBNB pool has a trading volume of $134.60 in the last 24 hours.

The exchange rate of 1 NEAR to WBNB is 0.002834, captured at 4:28 PM UTC.

The price of converting 1 NEAR to USD is $2.02 today.

NEAR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/24/20263:30:07 PMbuy$2.65$2.020.0037110.0028341.3
0x8f5...10CA
0x0e...e534
08/24/20262:22:34 PMbuy$2.6$1.980.0036990.002821.31
0xed7...66Dd
0x57...0a3b
08/24/20261:48:04 PMsell$2.32$1.960.0033290.0028031.18
0x8f5...10CA
0x90...d8c9
08/24/20261:41:25 PMsell$2.46$1.960.0035210.0028161.25
0x761...b419
0xba...0c16
08/24/20261:30:21 PMsell$2.39$1.990.0033950.0028291.2
0x7B4...96C1
0x87...4d93
08/24/20261:24:34 PMsell$1.75$20.0024830.002840.8743
0xE66...1398
0x50...88e6
08/24/202612:44:27 PMbuy$2.27$2.010.0032260.0028561.12
0x606...6660
0x24...839d
08/24/202612:38:09 PMbuy$1.26$20.0017980.0028460.6319
0xE66...1398
0x28...15d3
08/24/202612:29:41 PMbuy$1.3$1.990.0018520.0028390.6524
0xE66...1398
0xb4...f1f4
08/24/202612:24:50 PMbuy$1.18$1.990.0016790.0028320.5929
0x8f5...10CA
0xd1...9a8e
08/24/202612:24:09 PMbuy$1.32$1.980.001880.0028260.6654
0xE66...1398
0x28...430c
08/24/202612:19:55 PMbuy$1.56$1.970.0022220.0028180.7885
0xeD0...59aB
0x26...4f75
08/24/202611:48:31 AMbuy$2.05$1.970.0029140.0028081.03
0x8f5...10CA
0x95...d97f
08/24/202611:03:06 AMsell$0.1907$1.940.00027320.0027860.09806
0xC4e...9719
0x34...043a
08/24/202611:03:06 AMsell$1.88$1.940.0026960.0027920.9657
0xE66...1398
0x71...de2d
08/24/202610:58:47 AMsell$1.98$1.950.0028460.0028021.01
0xA2E...189E
0x84...becd
08/24/202610:53:23 AMsell$1.67$1.960.0023950.0028120.8517
0xd0E...3042
0x44...4b7d
08/24/202610:43:59 AMsell$1.3$1.970.001870.002820.663
0xd0E...3042
0x38...521b
08/24/20269:09:42 AMbuy$2.31$1.970.0033180.0028351.17
0xE66...1398
0xbb...1b64
08/24/20268:28:07 AMsell$3.63$1.950.0052310.0028211.85
0xA30...c4be
0xc9...ef4c