- WhatToFarm
- BNB Chain
- GIBX
- NEAR-WBNB LPs
Info about NEAR-WBNB pair
- Pooled NEAR:
- 765.59
- Pooled WBNB:
- $1.27
NEAR/WBNB price stats on BNB Chain
As of February 7, 2026, the current price of NEAR token on DEX GIBX is $1.07. NEAR price is down -2.41% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $42.21. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $12,802,035.79. The liquidity pool contract is 0xa6a273936FCAA1E2fBceEcab27bbC17CE85d1e7a with total value locked (TVL) of $1,635.78. The NEAR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEAR/WBNB now?
The current liquidity of NEAR/WBNB with the contract address 0xa6a273936FCAA1E2fBceEcab27bbC17CE85d1e7a is $1,635.78.
How many transactions are there in the NEAR/WBNB pool in the last 24 hours?
The total transactions of NEAR/WBNB is 22 in the last 24 hours, 17 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the NEAR/WBNB pool in the last 24 hours?
NEAR/WBNB pool has a trading volume of $42.21 in the last 24 hours.
What is the exchange rate of 1 NEAR to WBNB?
The exchange rate of 1 NEAR to WBNB is 0.001671, captured at 5:56 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.07 today.
NEAR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/07/2026 | 5:12:51 PM | sell | $4.75 | $1.07 | 0.007411 | 0.001671 | 4.43 | 0x3e...364b | |
| 02/07/2026 | 4:46:44 PM | sell | $1.02 | $1.08 | 0.001589 | 0.001682 | 0.9447 | 0x6f...9496 | |
| 02/07/2026 | 4:13:50 PM | buy | $1.88 | $1.09 | 0.002928 | 0.001691 | 1.73 | 0x34...7858 | |
| 02/07/2026 | 4:13:17 PM | buy | $2.36 | $1.08 | 0.003656 | 0.001682 | 2.17 | 0xbb...0bc2 | |
| 02/07/2026 | 4:06:49 PM | buy | $1.23 | $1.08 | 0.001911 | 0.001675 | 1.14 | 0xec...eddf | |
| 02/07/2026 | 1:01:21 PM | buy | $0.722 | $1.06 | 0.001128 | 0.001671 | 0.675 | 0x06...729d | |
| 02/07/2026 | 12:34:37 PM | buy | $1.39 | $1.07 | 0.002165 | 0.001666 | 1.29 | 0x79...3c70 | |
| 02/07/2026 | 12:22:12 PM | buy | $2.01 | $1.06 | 0.003133 | 0.00166 | 1.88 | 0x02...149d | |
| 02/07/2026 | 12:16:34 PM | buy | $1.64 | $1.06 | 0.002563 | 0.001652 | 1.55 | 0x30...cca4 | |
| 02/07/2026 | 10:18:27 AM | sell | $4 | $1.04 | 0.00631 | 0.001647 | 3.83 | 0xa2...e68e | |
| 02/07/2026 | 8:06:31 AM | sell | $1.01 | $1.06 | 0.001589 | 0.001657 | 0.9585 | 0x61...2055 | |
| 02/07/2026 | 6:55:56 AM | buy | $1.35 | $1.07 | 0.0021 | 0.001667 | 1.25 | 0xa3...e399 | |
| 02/07/2026 | 5:32:02 AM | buy | $1.01 | $1.08 | 0.001544 | 0.001662 | 0.9288 | 0xce...ae50 | |
| 02/07/2026 | 4:47:47 AM | buy | $1.01 | $1.08 | 0.001542 | 0.001658 | 0.93 | 0x73...d44e | |
| 02/07/2026 | 4:28:51 AM | buy | $1.11 | $1.09 | 0.001687 | 0.001654 | 1.02 | 0xa9...de6e | |
| 02/06/2026 | 11:16:26 PM | buy | $0.7802 | $1.09 | 0.001179 | 0.00165 | 0.7146 | 0xb6...9cff | |
| 02/06/2026 | 7:37:01 PM | buy | $1.84 | $1.08 | 0.002816 | 0.001645 | 1.71 | 0x32...e4d9 | |
| 02/06/2026 | 7:17:34 PM | sell | $6.91 | $1.06 | 0.01058 | 0.001636 | 6.46 | 0x16...101a | |
| 02/06/2026 | 7:17:35 PM | buy | $2.16 | $1.06 | 0.003315 | 0.001637 | 2.02 | 0x75...8171 | |
| 02/06/2026 | 5:53:36 PM | buy | $1.65 | $1.09 | 0.002505 | 0.001656 | 1.51 | 0xa8...dbc5 |