WhatToFarm
/
Get started
12 Swap

Info about NEAR-WBNB pair

Price USD
$1.37
Price
0.002042 WBNB
TVL
$1,906.79
MKT CAP
$17.8M
5m
0%
1h
1.10%
4h
1.79%
24h
1.45%
Share
TXNS
24
Buys
9
Sells
15
Volume
30
Telegram price alerts
Pair:
0xa6a273936FCAA1E2fBceEcab27bbC17CE85d1e7a
NEAR:
0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NEAR:
695.42
Pooled WBNB:
$1.41

NEAR/WBNB price stats on BNB Chain

As of March 16, 2026, the current price of NEAR token on DEX GIBX is $1.37. NEAR price is up 1.45% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $30.42. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $17,799,960.04. The liquidity pool contract is 0xa6a273936FCAA1E2fBceEcab27bbC17CE85d1e7a with total value locked (TVL) of $1,906.80. The NEAR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NEAR/WBNB with the contract address 0xa6a273936FCAA1E2fBceEcab27bbC17CE85d1e7a is $1,906.80.

The total transactions of NEAR/WBNB is 24 in the last 24 hours, 9 of which are buy transactions, and 15 are sales transactions.

NEAR/WBNB pool has a trading volume of $30.42 in the last 24 hours.

The exchange rate of 1 NEAR to WBNB is 0.002042, captured at 3:50 AM UTC.

The price of converting 1 NEAR to USD is $1.37 today.

NEAR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/16/20263:16:49 AMbuy$0.3956$1.370.00058780.0020420.2878
0x36d...ecd2
0xc3...809c
03/16/20263:16:47 AMbuy$0.9842$1.370.0014620.0020390.7171
0x6c9...0ab0
0x21...e16c
03/16/20263:15:34 AMbuy$1.31$1.360.0019550.0020340.9612
0x6c9...0ab0
0xb0...0590
03/16/20263:09:08 AMbuy$0.9283$1.360.0013790.0020290.6798
0x6c9...0ab0
0xa5...76da
03/16/20262:27:20 AMbuy$1.27$1.350.0018980.0020240.9377
0x150...8864
0x0c...43ea
03/16/20262:08:37 AMbuy$1.25$1.360.0018650.0020190.9235
0x6c9...0ab0
0x6a...38e5
03/16/20261:34:17 AMbuy$1.07$1.350.0016060.0020140.7975
0x58f...193c
0x87...cf3f
03/15/202611:44:29 PMsell$1.09$1.340.0016220.0020020.81
0x150...8864
0x7b...6c73
03/15/202611:23:22 PMsell$1.16$1.350.0017320.0020070.8628
0x7AF...195b
0x29...98cc
03/15/202610:52:43 PMsell$2.57$1.360.0037990.0020151.88
0xceC...2222
0xfa...b739
03/15/20268:47:34 PMsell$1.02$1.340.0015380.0020220.7606
0x6c9...0ab0
0xe5...2418
03/15/20262:32:24 PMsell$1.92$1.330.0029220.0020291.44
0x03a...5770
0x4e...f846
03/15/20262:20:20 PMsell$1.42$1.340.0021460.0020361.05
0x6c9...0ab0
0x80...e3c9
03/15/202612:34:24 PMbuy$3.2$1.340.0048630.0020442.37
0x647...076e
0xc3...e804
03/15/202611:36:20 AMbuy$1.14$1.340.0017270.0020350.8486
0x113...94CB
0xac...b75c
03/15/20269:02:25 AMsell$2.42$1.340.0036390.0020251.79
0x761...b419
0x5a...f00a
03/15/20267:19:56 AMsell$0.8234$1.340.0012460.0020320.6133
0x150...8864
0xb4...0546
03/15/20266:35:35 AMsell$0.4925$1.340.0007480.0020350.3674
0x3D6...0aBe
0x1a...4225
03/15/20266:28:30 AMsell$0.2656$1.340.0004030.0020370.1978
0x58f...193c
0xf1...bdc6
03/15/20266:28:29 AMsell$1.06$1.340.0016170.002040.7929
0xC3f...FD1d
0x57...20fe