- WhatToFarm
- BNB Chain
- GIBX
- NEAR-WBNB LPs
Info about NEAR-WBNB pair
- Pooled NEAR:
- 362.18
- Pooled WBNB:
- $2.22
NEAR/WBNB price stats on BNB Chain
As of October 3, 2026, the current price of NEAR token on DEX GIBX is $4.7. NEAR price is down -5.87% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $299.56. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $60,904,536.03. The liquidity pool contract is 0xa6a273936FCAA1E2fBceEcab27bbC17CE85d1e7a with total value locked (TVL) of $3,413.16. The NEAR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEAR/WBNB now?
The current liquidity of NEAR/WBNB with the contract address 0xa6a273936FCAA1E2fBceEcab27bbC17CE85d1e7a is $3,413.16.
How many transactions are there in the NEAR/WBNB pool in the last 24 hours?
The total transactions of NEAR/WBNB is 50 in the last 24 hours, 26 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the NEAR/WBNB pool in the last 24 hours?
NEAR/WBNB pool has a trading volume of $299.56 in the last 24 hours.
What is the exchange rate of 1 NEAR to WBNB?
The exchange rate of 1 NEAR to WBNB is 0.006128, captured at 6:27 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $4.7 today.
NEAR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/03/2026 | 5:27:07 AM | sell | $1.93 | $4.7 | 0.002527 | 0.006128 | 0.4124 | 0xfe...6b7a | |
| 10/03/2026 | 5:27:05 AM | buy | $10.02 | $4.7 | 0.01306 | 0.006136 | 2.12 | 0xe4...cb66 | |
| 10/03/2026 | 3:40:56 AM | sell | $7.01 | $4.67 | 0.009133 | 0.006089 | 1.5 | 0x62...d603 | |
| 10/03/2026 | 12:32:19 AM | buy | $1.8 | $4.72 | 0.002343 | 0.006144 | 0.3813 | 0xa8...d0fd | |
| 10/02/2026 | 11:55:56 PM | sell | $0.7642 | $4.68 | 0.0009948 | 0.006104 | 0.1629 | 0x40...47f6 | |
| 10/02/2026 | 11:48:23 PM | sell | $1.03 | $4.69 | 0.001353 | 0.00611 | 0.2214 | 0xee...ef0a | |
| 10/02/2026 | 11:47:55 PM | buy | $10.02 | $4.69 | 0.01304 | 0.006115 | 2.13 | 0x89...23c0 | |
| 10/02/2026 | 8:36:19 PM | buy | $3.39 | $4.64 | 0.004427 | 0.006067 | 0.7297 | 0x5e...3bb4 | |
| 10/02/2026 | 8:18:56 PM | sell | $2.46 | $4.61 | 0.003215 | 0.006027 | 0.5333 | 0x4a...d6ee | |
| 10/02/2026 | 8:15:21 PM | sell | $0.6828 | $4.62 | 0.0008916 | 0.006038 | 0.1476 | 0x3b...1249 | |
| 10/02/2026 | 6:44:01 PM | buy | $2.91 | $4.62 | 0.003828 | 0.006067 | 0.631 | 0xb4...0e6e | |
| 10/02/2026 | 6:39:21 PM | buy | $2.35 | $4.63 | 0.003071 | 0.006048 | 0.5078 | 0xbe...0c48 | |
| 10/02/2026 | 6:27:39 PM | sell | $10 | $4.64 | 0.01299 | 0.006039 | 2.15 | 0x3a...5927 | |
| 10/02/2026 | 6:15:26 PM | buy | $2.07 | $4.72 | 0.002676 | 0.006104 | 0.4383 | 0x0f...0a96 | |
| 10/02/2026 | 6:09:10 PM | buy | $0.3664 | $4.71 | 0.0004739 | 0.006095 | 0.07775 | 0xfc...bc18 | |
| 10/02/2026 | 6:08:37 PM | sell | $10.03 | $4.71 | 0.01297 | 0.006093 | 2.12 | 0x32...33ef | |
| 10/02/2026 | 6:06:42 PM | buy | $2.48 | $4.76 | 0.003207 | 0.006157 | 0.5209 | 0x55...1b7c | |
| 10/02/2026 | 6:06:42 PM | sell | $10.01 | $4.75 | 0.01295 | 0.006147 | 2.1 | 0x79...ac18 | |
| 10/02/2026 | 5:57:22 PM | sell | $4.68 | $4.79 | 0.00606 | 0.006199 | 0.9775 | 0xc7...9ea8 | |
| 10/02/2026 | 5:50:32 PM | sell | $1.82 | $4.81 | 0.002351 | 0.006223 | 0.3778 | 0x2b...3e85 |