- WhatToFarm
- BNB Chain
- GIBX
- NEAR-WBNB LPs
Info about NEAR-WBNB pair
- Pooled NEAR:
- 496.7
- Pooled WBNB:
- $1.65
NEAR/WBNB price stats on BNB Chain
As of June 30, 2026, the current price of NEAR token on DEX GIBX is $1.81. NEAR price is down -0.94% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $34.28. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $23,546,363.80. The liquidity pool contract is 0xa6a273936FCAA1E2fBceEcab27bbC17CE85d1e7a with total value locked (TVL) of $1,807.15. The NEAR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEAR/WBNB now?
The current liquidity of NEAR/WBNB with the contract address 0xa6a273936FCAA1E2fBceEcab27bbC17CE85d1e7a is $1,807.15.
How many transactions are there in the NEAR/WBNB pool in the last 24 hours?
The total transactions of NEAR/WBNB is 33 in the last 24 hours, 16 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the NEAR/WBNB pool in the last 24 hours?
NEAR/WBNB pool has a trading volume of $34.28 in the last 24 hours.
What is the exchange rate of 1 NEAR to WBNB?
The exchange rate of 1 NEAR to WBNB is 0.003324, captured at 12:29 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.81 today.
NEAR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2026 | 12:22:40 PM | sell | $2.26 | $1.81 | 0.004144 | 0.003324 | 1.24 | 0x4c...e4a4 | |
| 06/30/2026 | 12:15:35 PM | sell | $1.27 | $1.82 | 0.002321 | 0.003337 | 0.6955 | 0x63...e171 | |
| 06/30/2026 | 12:14:03 PM | sell | $1.23 | $1.83 | 0.002254 | 0.003346 | 0.6737 | 0x47...48be | |
| 06/30/2026 | 10:54:43 AM | buy | $0.5815 | $1.85 | 0.001058 | 0.003369 | 0.314 | 0x1f...2a1a | |
| 06/30/2026 | 6:43:42 AM | buy | $0.1651 | $1.86 | 0.0002984 | 0.003366 | 0.08863 | 0x02...6861 | |
| 06/30/2026 | 5:15:14 AM | buy | $0.4138 | $1.86 | 0.0007483 | 0.003364 | 0.2224 | 0xca...92e7 | |
| 06/30/2026 | 5:12:28 AM | buy | $0.5771 | $1.85 | 0.001044 | 0.003361 | 0.3107 | 0x04...ce9f | |
| 06/30/2026 | 5:09:58 AM | buy | $1.02 | $1.85 | 0.001852 | 0.003355 | 0.5521 | 0xe8...6d50 | |
| 06/30/2026 | 5:06:40 AM | buy | $0.431 | $1.85 | 0.0007795 | 0.003349 | 0.2327 | 0x64...4cd4 | |
| 06/30/2026 | 4:51:55 AM | buy | $0.494 | $1.85 | 0.0008923 | 0.003346 | 0.2666 | 0x34...0f29 | |
| 06/30/2026 | 4:31:17 AM | buy | $0.6904 | $1.85 | 0.001245 | 0.003342 | 0.3728 | 0xc1...9657 | |
| 06/30/2026 | 4:26:30 AM | buy | $0.5916 | $1.84 | 0.001068 | 0.003337 | 0.3202 | 0x15...fa07 | |
| 06/30/2026 | 3:53:02 AM | buy | $0.4736 | $1.84 | 0.0008542 | 0.003333 | 0.2562 | 0x38...ca0a | |
| 06/30/2026 | 3:32:24 AM | buy | $1.93 | $1.84 | 0.003494 | 0.003324 | 1.05 | 0x15...748f | |
| 06/30/2026 | 3:32:05 AM | buy | $0.3387 | $1.84 | 0.0006102 | 0.003316 | 0.1839 | 0x16...631b | |
| 06/30/2026 | 3:26:05 AM | buy | $0.4599 | $1.83 | 0.0008287 | 0.003313 | 0.2501 | 0xad...7384 | |
| 06/30/2026 | 3:20:25 AM | buy | $0.9545 | $1.84 | 0.001715 | 0.003308 | 0.5184 | 0x95...b9b2 | |
| 06/30/2026 | 2:21:43 AM | sell | $2.64 | $1.82 | 0.004758 | 0.003294 | 1.44 | 0xe6...761d | |
| 06/30/2026 | 1:29:46 AM | sell | $0.3325 | $1.84 | 0.000597 | 0.003305 | 0.1806 | 0x6e...4ddc | |
| 06/30/2026 | 1:16:37 AM | sell | $0.699 | $1.83 | 0.001258 | 0.003309 | 0.3802 | 0x9a...258c |