WhatToFarm
/
Get started
12 Swap

Info about NEAR-WBNB pair

Price USD
$1.37
Price
0.002179 WBNB
TVL
$1,864.91
MKT CAP
$17.9M
5m
0%
1h
0%
4h
-1.75%
24h
-1.86%
Share
TXNS
21
Buys
10
Sells
11
Volume
30
Telegram price alerts
Pair:
0xa6a273936FCAA1E2fBceEcab27bbC17CE85d1e7a
NEAR:
0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NEAR:
674.41
Pooled WBNB:
$1.47

NEAR/WBNB price stats on BNB Chain

As of April 18, 2026, the current price of NEAR token on DEX GIBX is $1.37. NEAR price is down -1.86% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $29.52. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $17,868,847.06. The liquidity pool contract is 0xa6a273936FCAA1E2fBceEcab27bbC17CE85d1e7a with total value locked (TVL) of $1,864.91. The NEAR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NEAR/WBNB with the contract address 0xa6a273936FCAA1E2fBceEcab27bbC17CE85d1e7a is $1,864.91.

The total transactions of NEAR/WBNB is 21 in the last 24 hours, 10 of which are buy transactions, and 11 are sales transactions.

NEAR/WBNB pool has a trading volume of $29.52 in the last 24 hours.

The exchange rate of 1 NEAR to WBNB is 0.002179, captured at 3:21 PM UTC.

The price of converting 1 NEAR to USD is $1.37 today.

NEAR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/18/20261:31:12 PMsell$0.923$1.370.0014580.0021790.6689
0x6c9...0ab0
0x94...f4c9
04/18/202610:51:40 AMbuy$0.734$1.390.0011570.0021930.5279
0x150...8864
0x25...7f50
04/18/202610:51:30 AMsell$4.43$1.380.0069890.0021883.19
0x999...0515
0xc8...8ff8
04/18/20269:51:21 AMbuy$1.18$1.40.0018670.0022090.8453
0x6c9...0ab0
0x75...3d47
04/18/20268:16:06 AMbuy$2.68$1.40.0041910.00221.9
0x2e7...e267
0xae...bf2a
04/18/20266:44:47 AMbuy$1.16$1.410.0018050.0021910.8236
0xC3f...FD1d
0x31...a234
04/18/20266:43:41 AMbuy$1.32$1.40.0020570.0021850.9413
0xfC4...04C3
0xcf...7100
04/18/20262:09:44 AMsell$0.8418$1.40.0013030.0021710.6003
0x113...94CB
0x4c...258e
04/18/20261:53:39 AMsell$0.6531$1.390.0010140.0021750.4665
0xC3f...FD1d
0xad...0951
04/18/202612:50:08 AMsell$0.8372$1.390.0013050.0021780.5992
0x3D6...0aBe
0xdb...acc0
04/18/202612:36:15 AMsell$1.28$1.40.0020030.0021830.9174
0x7AF...195b
0x76...4a0a
04/18/202612:09:26 AMsell$2.01$1.410.0031370.0021911.43
0xC3f...FD1d
0x5e...bbf7
04/18/202612:02:15 AMsell$1.07$1.410.0016630.0021980.7568
0x6c9...0ab0
0x65...b41b
04/17/202611:21:59 PMsell$1.39$1.410.0021680.0022030.9839
0xC3f...FD1d
0xd5...9095
04/17/20266:38:59 PMbuy$1.04$1.410.0016360.0022170.7378
0x6c9...0ab0
0xd1...839d
04/17/20265:25:58 PMbuy$1.22$1.410.0019080.0022120.8626
0x58f...193c
0x31...be4d
04/17/20264:08:19 PMsell$1.38$1.410.0021410.0021990.9733
0x36d...ecd2
0x92...be38
04/17/20263:57:59 PMsell$1.08$1.410.0016910.0022050.7668
0x58f...193c
0x16...798d
04/17/20262:47:44 PMbuy$1.33$1.420.0020740.0022180.9353
0x3D6...0aBe
0x7b...7c0e
04/17/20262:06:05 PMbuy$1.86$1.410.0029050.002211.31
0x58f...193c
0x47...808b