- WhatToFarm
- BNB Chain
- GIBX
- NEAR-WBNB LPs
Info about NEAR-WBNB pair
- Pooled NEAR:
- 575.1
- Pooled WBNB:
- $1.63
NEAR/WBNB price stats on BNB Chain
As of September 15, 2025, the current price of NEAR token on DEX GIBX is $2.59. NEAR price is down -3.21% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $44.30. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $29,794,928.02. The liquidity pool contract is 0xa6a273936FCAA1E2fBceEcab27bbC17CE85d1e7a with total value locked (TVL) of $2,993.07. The NEAR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEAR/WBNB now?
The current liquidity of NEAR/WBNB with the contract address 0xa6a273936FCAA1E2fBceEcab27bbC17CE85d1e7a is $2,993.07.
How many transactions are there in the NEAR/WBNB pool in the last 24 hours?
The total transactions of NEAR/WBNB is 17 in the last 24 hours, 8 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the NEAR/WBNB pool in the last 24 hours?
NEAR/WBNB pool has a trading volume of $44.30 in the last 24 hours.
What is the exchange rate of 1 NEAR to WBNB?
The exchange rate of 1 NEAR to WBNB is 0.002839, captured at 8:46 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $2.59 today.
NEAR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 4:20:00 PM | sell | $3.07 | $2.59 | 0.003363 | 0.002839 | 1.18 | 0x5f...95cc | |
| 09/15/2025 | 3:48:16 PM | sell | $3.37 | $2.61 | 0.003683 | 0.002851 | 1.29 | 0xfa...4ca6 | |
| 09/15/2025 | 11:29:28 AM | sell | $1.54 | $2.63 | 0.001678 | 0.002861 | 0.5864 | 0xb8...c57a | |
| 09/15/2025 | 8:02:54 AM | sell | $5.29 | $2.64 | 0.005743 | 0.002874 | 1.99 | 0x30...fd07 | |
| 09/15/2025 | 8:02:18 AM | sell | $5.04 | $2.66 | 0.00547 | 0.002893 | 1.89 | 0x9f...95f9 | |
| 09/15/2025 | 7:43:56 AM | sell | $4.39 | $2.69 | 0.004744 | 0.002911 | 1.62 | 0xe9...bcd6 | |
| 09/15/2025 | 7:38:17 AM | sell | $3.08 | $2.7 | 0.003333 | 0.002926 | 1.13 | 0x96...1b18 | |
| 09/15/2025 | 7:04:26 AM | sell | $1.75 | $2.72 | 0.001889 | 0.002935 | 0.6437 | 0x76...fd27 | |
| 09/15/2025 | 5:47:41 AM | buy | $1.99 | $2.76 | 0.002131 | 0.002952 | 0.7219 | 0x9c...9a8a | |
| 09/15/2025 | 5:38:36 AM | buy | $1.48 | $2.75 | 0.001585 | 0.002945 | 0.5383 | 0x22...3550 | |
| 09/15/2025 | 5:22:42 AM | buy | $1.29 | $2.75 | 0.001383 | 0.00294 | 0.4704 | 0xdf...123a | |
| 09/15/2025 | 5:15:54 AM | buy | $1.58 | $2.74 | 0.001698 | 0.002935 | 0.5787 | 0x40...6e2f | |
| 09/15/2025 | 12:44:57 AM | buy | $1.68 | $2.71 | 0.001812 | 0.002929 | 0.6187 | 0x1e...73e0 | |
| 09/15/2025 | 12:26:14 AM | buy | $1.25 | $2.71 | 0.001347 | 0.002923 | 0.461 | 0x24...4304 | |
| 09/14/2025 | 8:02:21 PM | sell | $1.29 | $2.69 | 0.001396 | 0.002906 | 0.4804 | 0x87...fe30 | |
| 09/14/2025 | 4:37:22 PM | buy | $3 | $2.7 | 0.003248 | 0.00292 | 1.11 | 0x31...193d | |
| 09/14/2025 | 4:27:59 PM | buy | $3.13 | $2.69 | 0.003379 | 0.002908 | 1.16 | 0x7a...a382 | |
| 09/14/2025 | 4:19:56 PM | buy | $1.9 | $2.68 | 0.00206 | 0.002899 | 0.7107 | 0x06...afa1 | |
| 09/14/2025 | 4:02:02 PM | buy | $1.05 | $2.68 | 0.001137 | 0.002893 | 0.3931 | 0x0c...0e2c | |
| 09/14/2025 | 2:57:14 PM | buy | $3.78 | $2.66 | 0.004089 | 0.002884 | 1.41 | 0x09...caea |