- WhatToFarm
- BNB Chain
- GIBX
- NEAR-WBNB LPs
Info about NEAR-WBNB pair
- Pooled NEAR:
- 539.38
- Pooled WBNB:
- $1.44
NEAR/WBNB price stats on BNB Chain
As of September 2, 2026, the current price of NEAR token on DEX GIBX is $1.84. NEAR price is down -4.87% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $53.23. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $23,932,456.89. The liquidity pool contract is 0xa6a273936FCAA1E2fBceEcab27bbC17CE85d1e7a with total value locked (TVL) of $1,990.22. The NEAR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEAR/WBNB now?
The current liquidity of NEAR/WBNB with the contract address 0xa6a273936FCAA1E2fBceEcab27bbC17CE85d1e7a is $1,990.22.
How many transactions are there in the NEAR/WBNB pool in the last 24 hours?
The total transactions of NEAR/WBNB is 32 in the last 24 hours, 7 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the NEAR/WBNB pool in the last 24 hours?
NEAR/WBNB pool has a trading volume of $53.23 in the last 24 hours.
What is the exchange rate of 1 NEAR to WBNB?
The exchange rate of 1 NEAR to WBNB is 0.002687, captured at 6:14 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.84 today.
NEAR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/02/2026 | 5:45:57 PM | buy | $1.28 | $1.84 | 0.001865 | 0.002687 | 0.6938 | 0x9b...a2b6 | |
| 09/02/2026 | 5:01:50 PM | buy | $0.4336 | $1.84 | 0.0006322 | 0.002683 | 0.2356 | 0x79...10de | |
| 09/02/2026 | 4:59:22 PM | sell | $3.52 | $1.83 | 0.00513 | 0.002675 | 1.91 | 0x4c...be6e | |
| 09/02/2026 | 3:20:52 PM | sell | $0.862 | $1.84 | 0.001257 | 0.002687 | 0.468 | 0x21...3138 | |
| 09/02/2026 | 1:42:53 PM | buy | $1.94 | $1.85 | 0.002838 | 0.0027 | 1.05 | 0xee...9ccb | |
| 09/02/2026 | 1:31:01 PM | buy | $1.54 | $1.84 | 0.002262 | 0.002691 | 0.8406 | 0xf5...4100 | |
| 09/02/2026 | 1:09:11 PM | buy | $1.44 | $1.83 | 0.002103 | 0.002683 | 0.7841 | 0xd8...5ad3 | |
| 09/02/2026 | 1:09:08 PM | sell | $2.39 | $1.82 | 0.003498 | 0.002669 | 1.31 | 0x8e...e667 | |
| 09/02/2026 | 1:02:57 PM | sell | $3.27 | $1.83 | 0.004791 | 0.002684 | 1.78 | 0xe7...899b | |
| 09/02/2026 | 9:58:35 AM | sell | $1.65 | $1.84 | 0.00242 | 0.002698 | 0.8969 | 0xca...5755 | |
| 09/02/2026 | 6:19:35 AM | sell | $1.41 | $1.86 | 0.002059 | 0.002706 | 0.7607 | 0xf8...c717 | |
| 09/02/2026 | 3:27:07 AM | buy | $2.07 | $1.87 | 0.003014 | 0.002721 | 1.1 | 0xc0...6d0d | |
| 09/02/2026 | 2:10:15 AM | sell | $0.7815 | $1.84 | 0.001143 | 0.002701 | 0.4234 | 0xc5...5b96 | |
| 09/02/2026 | 1:54:21 AM | sell | $1.35 | $1.84 | 0.001987 | 0.002707 | 0.7343 | 0x26...0090 | |
| 09/02/2026 | 1:33:44 AM | sell | $1.46 | $1.85 | 0.002142 | 0.002714 | 0.7892 | 0xdc...fc0e | |
| 09/02/2026 | 1:26:19 AM | sell | $0.8006 | $1.86 | 0.001169 | 0.002721 | 0.4299 | 0xce...7320 | |
| 09/02/2026 | 1:21:48 AM | sell | $1.51 | $1.86 | 0.002213 | 0.002727 | 0.8114 | 0x2c...d11f | |
| 09/02/2026 | 12:39:57 AM | sell | $3.04 | $1.87 | 0.004438 | 0.002739 | 1.61 | 0xcc...71c7 | |
| 09/02/2026 | 12:38:47 AM | sell | $1.53 | $1.88 | 0.002245 | 0.002752 | 0.8158 | 0x96...df9f | |
| 09/02/2026 | 12:29:18 AM | sell | $1.44 | $1.88 | 0.002118 | 0.00276 | 0.7673 | 0x4d...351a |