- WhatToFarm
- BNB Chain
- GIBX
- NEAR-WBNB LPs
Info about NEAR-WBNB pair
- Pooled NEAR:
- 539.71
- Pooled WBNB:
- $1.44
NEAR/WBNB price stats on BNB Chain
As of August 17, 2026, the current price of NEAR token on DEX GIBX is $1.61. NEAR price is up 1.31% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $22.42. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $20,915,006.24. The liquidity pool contract is 0xa6a273936FCAA1E2fBceEcab27bbC17CE85d1e7a with total value locked (TVL) of $1,747.77. The NEAR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEAR/WBNB now?
The current liquidity of NEAR/WBNB with the contract address 0xa6a273936FCAA1E2fBceEcab27bbC17CE85d1e7a is $1,747.77.
How many transactions are there in the NEAR/WBNB pool in the last 24 hours?
The total transactions of NEAR/WBNB is 17 in the last 24 hours, 9 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the NEAR/WBNB pool in the last 24 hours?
NEAR/WBNB pool has a trading volume of $22.42 in the last 24 hours.
What is the exchange rate of 1 NEAR to WBNB?
The exchange rate of 1 NEAR to WBNB is 0.002664, captured at 9:16 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.61 today.
NEAR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/17/2026 | 6:12:42 PM | sell | $0.407 | $1.61 | 0.0006715 | 0.002664 | 0.252 | 0x6f...9ff1 | |
| 08/17/2026 | 5:43:36 PM | sell | $1.53 | $1.61 | 0.002537 | 0.00267 | 0.9502 | 0x89...e50f | |
| 08/17/2026 | 5:14:02 PM | sell | $0.958 | $1.62 | 0.001578 | 0.002678 | 0.5895 | 0x26...6e4c | |
| 08/17/2026 | 4:30:50 PM | sell | $2.17 | $1.63 | 0.00358 | 0.002687 | 1.33 | 0xd2...ad15 | |
| 08/17/2026 | 3:21:28 PM | sell | $0.6736 | $1.63 | 0.001111 | 0.002696 | 0.4121 | 0xbd...38bd | |
| 08/17/2026 | 2:35:43 PM | sell | $0.7998 | $1.63 | 0.00132 | 0.002701 | 0.4888 | 0x9e...29b5 | |
| 08/17/2026 | 11:49:00 AM | buy | $0.8134 | $1.64 | 0.001343 | 0.002717 | 0.4943 | 0x5f...e41f | |
| 08/17/2026 | 8:49:45 AM | sell | $0.8179 | $1.63 | 0.001351 | 0.002701 | 0.5003 | 0x03...7f69 | |
| 08/17/2026 | 6:46:07 AM | buy | $2.22 | $1.64 | 0.003671 | 0.002713 | 1.35 | 0x7a...995b | |
| 08/17/2026 | 5:05:28 AM | buy | $1.65 | $1.63 | 0.002731 | 0.002701 | 1.01 | 0x51...7fd6 | |
| 08/17/2026 | 5:05:19 AM | buy | $1.2 | $1.63 | 0.001991 | 0.002692 | 0.7395 | 0x17...974a | |
| 08/17/2026 | 4:50:30 AM | buy | $1.13 | $1.62 | 0.001881 | 0.002685 | 0.7006 | 0xe4...53c1 | |
| 08/17/2026 | 4:49:55 AM | buy | $1.5 | $1.62 | 0.002479 | 0.002677 | 0.9263 | 0xef...96f2 | |
| 08/17/2026 | 3:40:05 AM | buy | $1.25 | $1.61 | 0.002071 | 0.002668 | 0.7763 | 0x70...3e7e | |
| 08/17/2026 | 1:25:28 AM | buy | $1.49 | $1.6 | 0.002476 | 0.00266 | 0.9309 | 0x75...c53a | |
| 08/17/2026 | 12:47:51 AM | buy | $1.36 | $1.59 | 0.002263 | 0.002651 | 0.8535 | 0x04...67f5 | |
| 08/16/2026 | 9:59:32 PM | sell | $2.39 | $1.59 | 0.003956 | 0.002638 | 1.49 | 0xbb...b754 | |
| 08/16/2026 | 4:34:14 PM | buy | $0.8254 | $1.61 | 0.001357 | 0.002659 | 0.5106 | 0xc5...4793 | |
| 08/16/2026 | 4:30:27 PM | sell | $5.52 | $1.6 | 0.009096 | 0.002641 | 3.44 | 0xe0...54dc | |
| 08/16/2026 | 4:30:28 PM | buy | $2.61 | $1.61 | 0.004304 | 0.002648 | 1.62 | 0xf1...db06 |