- WhatToFarm
- BNB Chain
- GIBX
- NEAR-WBNB LPs
Info about NEAR-WBNB pair
- Pooled NEAR:
- 323.02
- Pooled WBNB:
- $2.51
NEAR/WBNB price stats on BNB Chain
As of October 12, 2026, the current price of NEAR token on DEX GIBX is $5.82. NEAR price is up 10.68% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $521.73. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $75,485,814.60. The liquidity pool contract is 0xa6a273936FCAA1E2fBceEcab27bbC17CE85d1e7a with total value locked (TVL) of $3,774.62. The NEAR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEAR/WBNB now?
The current liquidity of NEAR/WBNB with the contract address 0xa6a273936FCAA1E2fBceEcab27bbC17CE85d1e7a is $3,774.62.
How many transactions are there in the NEAR/WBNB pool in the last 24 hours?
The total transactions of NEAR/WBNB is 84 in the last 24 hours, 36 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the NEAR/WBNB pool in the last 24 hours?
NEAR/WBNB pool has a trading volume of $521.73 in the last 24 hours.
What is the exchange rate of 1 NEAR to WBNB?
The exchange rate of 1 NEAR to WBNB is 0.007755, captured at 9:01 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $5.82 today.
NEAR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/12/2026 | 9:00:01 AM | buy | $10.01 | $5.82 | 0.01332 | 0.007755 | 1.71 | 0xa8...8137 | |
| 10/12/2026 | 8:13:30 AM | sell | $3.98 | $5.8 | 0.005296 | 0.007713 | 0.6866 | 0x0f...7c94 | |
| 10/12/2026 | 8:10:31 AM | sell | $2.9 | $5.85 | 0.003836 | 0.007741 | 0.4955 | 0x88...e3ad | |
| 10/12/2026 | 7:31:21 AM | buy | $10.01 | $5.86 | 0.01325 | 0.007758 | 1.7 | 0xc1...b1fb | |
| 10/12/2026 | 7:00:04 AM | sell | $10 | $5.82 | 0.01324 | 0.007712 | 1.71 | 0x19...0290 | |
| 10/12/2026 | 6:15:37 AM | buy | $2.84 | $5.85 | 0.00378 | 0.007788 | 0.4854 | 0x6e...eb2a | |
| 10/12/2026 | 6:15:37 AM | sell | $10.01 | $5.84 | 0.0133 | 0.007771 | 1.71 | 0x78...d1b9 | |
| 10/12/2026 | 5:39:07 AM | buy | $1.97 | $5.91 | 0.00262 | 0.007851 | 0.3337 | 0xa8...eb7c | |
| 10/12/2026 | 5:37:16 AM | sell | $10.01 | $5.89 | 0.0133 | 0.007837 | 1.69 | 0xf4...7114 | |
| 10/12/2026 | 5:20:29 AM | buy | $10.06 | $5.94 | 0.01333 | 0.007884 | 1.69 | 0x6f...c527 | |
| 10/12/2026 | 4:58:45 AM | sell | $5.9 | $5.9 | 0.00782 | 0.00782 | 1 | 0x03...b715 | |
| 10/12/2026 | 4:56:55 AM | sell | $1.31 | $5.92 | 0.001743 | 0.00785 | 0.222 | 0x5c...fb3e | |
| 10/12/2026 | 4:56:55 AM | buy | $10.08 | $5.93 | 0.01336 | 0.007861 | 1.7 | 0xcd...6220 | |
| 10/12/2026 | 4:03:33 AM | sell | $3.85 | $5.85 | 0.005133 | 0.007788 | 0.659 | 0x71...2fce | |
| 10/12/2026 | 1:47:51 AM | buy | $1.81 | $5.83 | 0.002415 | 0.007761 | 0.3112 | 0x06...f0b5 | |
| 10/12/2026 | 1:45:37 AM | sell | $10.01 | $5.82 | 0.01331 | 0.007748 | 1.71 | 0x29...215d | |
| 10/12/2026 | 1:32:56 AM | sell | $4.46 | $5.87 | 0.005938 | 0.007808 | 0.7605 | 0xe0...5a29 | |
| 10/12/2026 | 1:14:30 AM | sell | $0.1007 | $5.9 | 0.0001336 | 0.007827 | 0.01707 | 0x9c...a54a | |
| 10/12/2026 | 12:48:22 AM | sell | $1.26 | $5.9 | 0.001679 | 0.007832 | 0.2143 | 0xa3...263a | |
| 10/12/2026 | 12:41:47 AM | buy | $10.08 | $5.91 | 0.01337 | 0.007843 | 1.7 | 0xd9...51b1 |