- WhatToFarm
- BNB Chain
- GIBX
- NEAR-WBNB LPs
Info about NEAR-WBNB pair
- Pooled NEAR:
- 453.47
- Pooled WBNB:
- $1.53
NEAR/WBNB price stats on BNB Chain
As of July 3, 2025, the current price of NEAR token on DEX GIBX is $2.22. NEAR price is up 8.70% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $114.44. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $24,839,832.09. The liquidity pool contract is 0xa6a273936FCAA1E2fBceEcab27bbC17CE85d1e7a with total value locked (TVL) of $2,020.48. The NEAR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEAR/WBNB now?
The current liquidity of NEAR/WBNB with the contract address 0xa6a273936FCAA1E2fBceEcab27bbC17CE85d1e7a is $2,020.48.
How many transactions are there in the NEAR/WBNB pool in the last 24 hours?
The total transactions of NEAR/WBNB is 51 in the last 24 hours, 24 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the NEAR/WBNB pool in the last 24 hours?
NEAR/WBNB pool has a trading volume of $114.44 in the last 24 hours.
What is the exchange rate of 1 NEAR to WBNB?
The exchange rate of 1 NEAR to WBNB is 0.003367, captured at 1:34 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $2.22 today.
NEAR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2025 | 12:32:36 AM | sell | $1 | $2.22 | 0.001526 | 0.003367 | 0.4532 | 0x4a...c7de | |
| 07/03/2025 | 12:31:37 AM | sell | $0.4055 | $2.22 | 0.0006143 | 0.003372 | 0.1821 | 0x45...9a6b | |
| 07/03/2025 | 12:12:29 AM | sell | $0.2693 | $2.23 | 0.0004075 | 0.003374 | 0.1207 | 0x31...3513 | |
| 07/02/2025 | 11:40:05 PM | sell | $1.01 | $2.23 | 0.001534 | 0.003379 | 0.454 | 0x72...c33f | |
| 07/02/2025 | 10:39:00 PM | buy | $1.12 | $2.25 | 0.001691 | 0.003399 | 0.4977 | 0x73...ca3d | |
| 07/02/2025 | 9:13:59 PM | buy | $1.25 | $2.25 | 0.001891 | 0.003391 | 0.5578 | 0xda...c59b | |
| 07/02/2025 | 9:13:25 PM | buy | $2.6 | $2.24 | 0.003922 | 0.003378 | 1.16 | 0x18...3ec8 | |
| 07/02/2025 | 8:13:46 PM | buy | $1.37 | $2.23 | 0.002065 | 0.003365 | 0.6136 | 0x47...c8b5 | |
| 07/02/2025 | 8:11:20 PM | buy | $1.56 | $2.22 | 0.002359 | 0.003355 | 0.7031 | 0xda...0e04 | |
| 07/02/2025 | 7:29:20 PM | buy | $0.944 | $2.22 | 0.001421 | 0.003347 | 0.4246 | 0x11...1c3e | |
| 07/02/2025 | 7:00:02 PM | buy | $1.37 | $2.21 | 0.002063 | 0.003339 | 0.6178 | 0x0c...3606 | |
| 07/02/2025 | 5:50:01 PM | sell | $1.09 | $2.2 | 0.001652 | 0.003318 | 0.4979 | 0x12...5366 | |
| 07/02/2025 | 5:42:52 PM | sell | $1.16 | $2.2 | 0.001749 | 0.003326 | 0.5261 | 0x6f...ed49 | |
| 07/02/2025 | 5:21:43 PM | buy | $2.06 | $2.22 | 0.003098 | 0.003343 | 0.9268 | 0x30...b27f | |
| 07/02/2025 | 5:04:01 PM | buy | $1.8 | $2.21 | 0.002714 | 0.00333 | 0.815 | 0xc3...11e7 | |
| 07/02/2025 | 4:50:55 PM | buy | $1.38 | $2.2 | 0.002085 | 0.003319 | 0.6281 | 0xd8...8974 | |
| 07/02/2025 | 4:42:37 PM | buy | $1.47 | $2.19 | 0.002217 | 0.00331 | 0.6699 | 0x24...cebc | |
| 07/02/2025 | 4:20:15 PM | buy | $2.8 | $2.18 | 0.004231 | 0.003296 | 1.28 | 0xac...066d | |
| 07/02/2025 | 4:15:59 PM | buy | $1.8 | $2.17 | 0.002724 | 0.003281 | 0.8304 | 0x0a...8bb0 | |
| 07/02/2025 | 4:11:25 PM | buy | $2.67 | $2.16 | 0.004037 | 0.003266 | 1.23 | 0xe5...f773 |