WhatToFarm
/
Get started
12 Swap

Info about NEAR-WBNB pair

Price USD
$1.33
Price
0.002219 WBNB
TVL
$1,790.96
MKT CAP
$17.3M
5m
0%
1h
0%
4h
-0.42%
24h
-2.34%
Share
TXNS
34
Buys
15
Sells
19
Volume
36
Telegram price alerts
Pair:
0xa6a273936FCAA1E2fBceEcab27bbC17CE85d1e7a
NEAR:
0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NEAR:
668.03
Pooled WBNB:
$1.48

NEAR/WBNB price stats on BNB Chain

As of April 9, 2026, the current price of NEAR token on DEX GIBX is $1.33. NEAR price is down -2.34% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $35.73. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $17,323,393.38. The liquidity pool contract is 0xa6a273936FCAA1E2fBceEcab27bbC17CE85d1e7a with total value locked (TVL) of $1,790.96. The NEAR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NEAR/WBNB with the contract address 0xa6a273936FCAA1E2fBceEcab27bbC17CE85d1e7a is $1,790.96.

The total transactions of NEAR/WBNB is 34 in the last 24 hours, 15 of which are buy transactions, and 19 are sales transactions.

NEAR/WBNB pool has a trading volume of $35.73 in the last 24 hours.

The exchange rate of 1 NEAR to WBNB is 0.002219, captured at 12:55 PM UTC.

The price of converting 1 NEAR to USD is $1.33 today.

NEAR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/09/20269:55:36 AMsell$0.8468$1.330.0014040.0022190.633
0x1Bb...F139
0x38...f59e
04/09/20269:50:31 AMsell$0.5483$1.330.00091070.0022220.4097
0x58f...193c
0xe7...200e
04/09/20269:07:40 AMsell$0.5169$1.330.0008610.0022250.3869
0x7AF...195b
0xa4...be6a
04/09/20269:06:48 AMsell$0.6939$1.330.0011560.0022280.5187
0x36d...ecd2
0x81...5ed1
04/09/20269:03:25 AMsell$0.6631$1.330.0011040.0022310.495
0x7AF...195b
0xbc...0ae6
04/09/20269:03:07 AMsell$0.3561$1.340.00059330.0022340.2655
0x7AF...195b
0xa9...411a
04/09/20267:14:12 AMbuy$0.1551$1.350.00025830.0022480.1149
0x58f...193c
0x3c...85e8
04/09/20267:14:10 AMbuy$1.52$1.340.0025350.0022431.12
0x7AF...195b
0x16...d2d7
04/09/20267:12:25 AMbuy$1.19$1.340.0019880.0022370.8886
0xC3f...FD1d
0xc6...ba0f
04/09/20265:31:55 AMbuy$0.6675$1.340.0011110.0022320.498
0x36d...ecd2
0x8c...3a5d
04/09/20264:51:22 AMbuy$0.6173$1.330.001030.0022290.4621
0x58f...193c
0x88...30b6
04/09/20264:48:46 AMbuy$0.8864$1.330.0014780.0022250.6643
0xC3f...FD1d
0x43...0e5a
04/09/20262:02:19 AMsell$0.7097$1.320.0011850.0022110.5357
0x3D6...0aBe
0x8b...2de7
04/09/20261:46:01 AMsell$0.8299$1.320.0013830.0022150.6242
0x58f...193c
0x27...288e
04/08/202610:35:29 PMsell$0.9856$1.340.0016260.002220.7324
0x36d...ecd2
0xdd...8288
04/08/20269:27:44 PMsell$0.8305$1.350.0013680.0022240.615
0x58f...193c
0xd5...98a5
04/08/20267:23:41 PMsell$1.02$1.340.0016990.0022290.7624
0x7AF...195b
0x17...1a0e
04/08/20267:12:37 PMsell$0.7793$1.350.0012890.0022330.5771
0x6c9...0ab0
0x9d...68bd
04/08/20266:43:45 PMsell$0.8928$1.350.0014780.0022370.6606
0x6c9...0ab0
0x9c...8a2d
04/08/20265:12:37 PMbuy$3.1$1.360.0051150.0022452.27
0x647...076e
0x88...d167