- WhatToFarm
- BNB Chain
- GIBX
- NEAR-WBNB LPs
Info about NEAR-WBNB pair
- Pooled NEAR:
- 787.53
- Pooled WBNB:
- $1.23
NEAR/WBNB price stats on BNB Chain
As of January 30, 2026, the current price of NEAR token on DEX GIBX is $1.47. NEAR price is down -1.60% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $108.66. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $17,622,721.50. The liquidity pool contract is 0xa6a273936FCAA1E2fBceEcab27bbC17CE85d1e7a with total value locked (TVL) of $2,317.17. The NEAR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEAR/WBNB now?
The current liquidity of NEAR/WBNB with the contract address 0xa6a273936FCAA1E2fBceEcab27bbC17CE85d1e7a is $2,317.17.
How many transactions are there in the NEAR/WBNB pool in the last 24 hours?
The total transactions of NEAR/WBNB is 31 in the last 24 hours, 11 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the NEAR/WBNB pool in the last 24 hours?
NEAR/WBNB pool has a trading volume of $108.66 in the last 24 hours.
What is the exchange rate of 1 NEAR to WBNB?
The exchange rate of 1 NEAR to WBNB is 0.001573, captured at 9:23 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.47 today.
NEAR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 8:10:26 AM | buy | $0.6869 | $1.47 | 0.000733 | 0.001573 | 0.4658 | 0x9e...41f8 | |
| 01/30/2026 | 7:49:05 AM | buy | $1.91 | $1.47 | 0.002044 | 0.00157 | 1.3 | 0xc9...91e9 | |
| 01/30/2026 | 6:51:17 AM | sell | $1.64 | $1.46 | 0.001754 | 0.00156 | 1.12 | 0xa6...1255 | |
| 01/30/2026 | 6:43:11 AM | sell | $2.68 | $1.46 | 0.002867 | 0.001566 | 1.83 | 0xfc...63be | |
| 01/30/2026 | 5:15:21 AM | sell | $1.1 | $1.47 | 0.001183 | 0.001571 | 0.7531 | 0xa3...a88c | |
| 01/30/2026 | 4:38:04 AM | sell | $0.6925 | $1.47 | 0.000739 | 0.001573 | 0.4695 | 0x17...24c4 | |
| 01/30/2026 | 4:27:56 AM | sell | $0.7405 | $1.47 | 0.0007902 | 0.001575 | 0.5015 | 0x4a...73ec | |
| 01/30/2026 | 2:36:53 AM | sell | $1.62 | $1.47 | 0.001738 | 0.001578 | 1.1 | 0x88...7ce6 | |
| 01/30/2026 | 2:34:44 AM | sell | $2.65 | $1.48 | 0.002838 | 0.001584 | 1.79 | 0xec...36d3 | |
| 01/30/2026 | 1:40:53 AM | buy | $2.25 | $1.49 | 0.002402 | 0.001594 | 1.5 | 0x21...1612 | |
| 01/29/2026 | 9:07:14 PM | buy | $1.11 | $1.49 | 0.001193 | 0.00159 | 0.7507 | 0xc0...aa8e | |
| 01/29/2026 | 6:18:38 PM | sell | $3.34 | $1.48 | 0.003564 | 0.001583 | 2.25 | 0x32...f740 | |
| 01/29/2026 | 6:05:47 PM | sell | $1.78 | $1.49 | 0.001901 | 0.00159 | 1.19 | 0xcd...e993 | |
| 01/29/2026 | 5:47:54 PM | sell | $1.89 | $1.49 | 0.002021 | 0.001595 | 1.26 | 0xe5...6863 | |
| 01/29/2026 | 5:39:19 PM | sell | $2.02 | $1.5 | 0.002158 | 0.001601 | 1.34 | 0x65...7111 | |
| 01/29/2026 | 5:31:40 PM | sell | $2.03 | $1.5 | 0.00217 | 0.001606 | 1.35 | 0x5d...e454 | |
| 01/29/2026 | 5:12:25 PM | buy | $3.23 | $1.51 | 0.003449 | 0.001614 | 2.13 | 0x8a...ab7c | |
| 01/29/2026 | 5:05:04 PM | buy | $3.24 | $1.5 | 0.00346 | 0.001605 | 2.15 | 0x4f...5b3c | |
| 01/29/2026 | 4:16:31 PM | buy | $3.03 | $1.49 | 0.003233 | 0.001597 | 2.02 | 0x31...7790 | |
| 01/29/2026 | 4:14:18 PM | buy | $3.09 | $1.48 | 0.003298 | 0.001588 | 2.07 | 0x0c...a3be |