- WhatToFarm
- BNB Chain
- GIBX
- NEAR-WBNB LPs
Info about NEAR-WBNB pair
- Pooled NEAR:
- 657.97
- Pooled WBNB:
- $1.51
NEAR/WBNB price stats on BNB Chain
As of May 16, 2026, the current price of NEAR token on DEX GIBX is $1.53. NEAR price is down -1.83% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $33.00. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $19,939,294.79. The liquidity pool contract is 0xa6a273936FCAA1E2fBceEcab27bbC17CE85d1e7a with total value locked (TVL) of $2,023.74. The NEAR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEAR/WBNB now?
The current liquidity of NEAR/WBNB with the contract address 0xa6a273936FCAA1E2fBceEcab27bbC17CE85d1e7a is $2,023.74.
How many transactions are there in the NEAR/WBNB pool in the last 24 hours?
The total transactions of NEAR/WBNB is 25 in the last 24 hours, 12 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the NEAR/WBNB pool in the last 24 hours?
NEAR/WBNB pool has a trading volume of $33.00 in the last 24 hours.
What is the exchange rate of 1 NEAR to WBNB?
The exchange rate of 1 NEAR to WBNB is 0.002304, captured at 3:14 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.53 today.
NEAR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2026 | 3:13:53 AM | buy | $1.81 | $1.53 | 0.00272 | 0.002304 | 1.18 | 0xe7...4a4c | |
| 05/15/2026 | 9:04:01 PM | sell | $0.8398 | $1.54 | 0.001246 | 0.002288 | 0.5446 | 0x98...e228 | |
| 05/15/2026 | 8:22:43 PM | sell | $1.22 | $1.54 | 0.001817 | 0.002292 | 0.7926 | 0x58...6434 | |
| 05/15/2026 | 8:19:06 PM | sell | $0.7867 | $1.54 | 0.001167 | 0.002297 | 0.5081 | 0x75...7fe8 | |
| 05/15/2026 | 7:51:40 PM | sell | $1.27 | $1.55 | 0.001895 | 0.002301 | 0.8233 | 0x41...1c8a | |
| 05/15/2026 | 7:50:07 PM | sell | $0.6949 | $1.55 | 0.001029 | 0.002306 | 0.4463 | 0xe2...e396 | |
| 05/15/2026 | 6:12:50 PM | buy | $0.8819 | $1.56 | 0.001304 | 0.002319 | 0.5621 | 0xf0...9c3b | |
| 05/15/2026 | 5:23:09 PM | buy | $1.22 | $1.56 | 0.001817 | 0.002315 | 0.7852 | 0xb0...e66c | |
| 05/15/2026 | 5:06:39 PM | buy | $1.61 | $1.56 | 0.002383 | 0.002308 | 1.03 | 0x94...71b8 | |
| 05/15/2026 | 5:01:42 PM | buy | $1.27 | $1.55 | 0.001886 | 0.002302 | 0.8194 | 0x67...1795 | |
| 05/15/2026 | 4:45:13 PM | buy | $0.9814 | $1.55 | 0.001454 | 0.002297 | 0.6329 | 0x59...3e6a | |
| 05/15/2026 | 4:43:46 PM | buy | $0.8149 | $1.54 | 0.001207 | 0.002293 | 0.5267 | 0x3d...eb4a | |
| 05/15/2026 | 4:32:09 PM | buy | $2.43 | $1.54 | 0.0036 | 0.002285 | 1.57 | 0x23...79ce | |
| 05/15/2026 | 4:30:13 PM | buy | $1.31 | $1.53 | 0.001951 | 0.002277 | 0.8566 | 0x7d...87be | |
| 05/15/2026 | 2:20:21 PM | buy | $1.54 | $1.53 | 0.002296 | 0.002271 | 1.01 | 0x4e...7594 | |
| 05/15/2026 | 10:19:50 AM | sell | $1.27 | $1.54 | 0.001861 | 0.002256 | 0.8247 | 0x31...d218 | |
| 05/15/2026 | 8:38:11 AM | sell | $2.43 | $1.55 | 0.003543 | 0.002264 | 1.56 | 0x59...6dc9 | |
| 05/15/2026 | 8:31:38 AM | sell | $1.56 | $1.55 | 0.00229 | 0.002273 | 1 | 0x41...876f | |
| 05/15/2026 | 8:30:54 AM | sell | $2.26 | $1.55 | 0.003317 | 0.002282 | 1.45 | 0xf1...df9c | |
| 05/15/2026 | 8:27:56 AM | sell | $0.9825 | $1.56 | 0.001435 | 0.002289 | 0.6269 | 0x50...031d |