- WhatToFarm
- BNB Chain
- GIBX
- NEAR-WBNB LPs
Info about NEAR-WBNB pair
- Pooled NEAR:
- 494.39
- Pooled WBNB:
- $1.66
NEAR/WBNB price stats on BNB Chain
As of July 21, 2026, the current price of NEAR token on DEX GIBX is $1.92. NEAR price is down -2.11% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $46.69. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $24,943,405.86. The liquidity pool contract is 0xa6a273936FCAA1E2fBceEcab27bbC17CE85d1e7a with total value locked (TVL) of $1,907.71. The NEAR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEAR/WBNB now?
The current liquidity of NEAR/WBNB with the contract address 0xa6a273936FCAA1E2fBceEcab27bbC17CE85d1e7a is $1,907.71.
How many transactions are there in the NEAR/WBNB pool in the last 24 hours?
The total transactions of NEAR/WBNB is 46 in the last 24 hours, 21 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the NEAR/WBNB pool in the last 24 hours?
NEAR/WBNB pool has a trading volume of $46.69 in the last 24 hours.
What is the exchange rate of 1 NEAR to WBNB?
The exchange rate of 1 NEAR to WBNB is 0.003361, captured at 8:34 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.92 today.
NEAR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2026 | 7:29:35 PM | sell | $1.27 | $1.92 | 0.00222 | 0.003361 | 0.6605 | 0xd1...d7d7 | |
| 07/21/2026 | 5:38:08 PM | sell | $0.4656 | $1.93 | 0.0008113 | 0.003367 | 0.2409 | 0x2e...62ce | |
| 07/21/2026 | 4:34:53 PM | sell | $1.19 | $1.93 | 0.002083 | 0.003373 | 0.6177 | 0xa8...4eb7 | |
| 07/21/2026 | 4:20:25 PM | sell | $3.03 | $1.94 | 0.005283 | 0.003388 | 1.55 | 0x04...40b0 | |
| 07/21/2026 | 3:47:45 PM | sell | $0.895 | $1.95 | 0.001556 | 0.003402 | 0.4575 | 0x8b...863d | |
| 07/21/2026 | 3:44:41 PM | sell | $0.8539 | $1.95 | 0.001485 | 0.003408 | 0.4357 | 0x29...5b8d | |
| 07/21/2026 | 2:05:59 PM | buy | $0.3323 | $1.97 | 0.0005773 | 0.00343 | 0.1682 | 0x74...910c | |
| 07/21/2026 | 2:05:28 PM | buy | $0.9916 | $1.97 | 0.001724 | 0.003426 | 0.5033 | 0x05...c4eb | |
| 07/21/2026 | 2:05:25 PM | sell | $4.59 | $1.96 | 0.007988 | 0.003418 | 2.33 | 0xcd...51e1 | |
| 07/21/2026 | 12:28:49 PM | sell | $1.36 | $1.98 | 0.002369 | 0.003439 | 0.689 | 0x26...b4bf | |
| 07/21/2026 | 12:27:03 PM | sell | $0.6204 | $1.98 | 0.001075 | 0.003446 | 0.3119 | 0xb7...9a3c | |
| 07/21/2026 | 12:26:18 PM | sell | $0.4655 | $1.99 | 0.0008065 | 0.00345 | 0.2337 | 0x8d...7f09 | |
| 07/21/2026 | 12:16:01 PM | sell | $0.9401 | $1.99 | 0.001629 | 0.003455 | 0.4715 | 0xad...3bd2 | |
| 07/21/2026 | 10:58:01 AM | buy | $0.004225 | $2 | 0.057317 | 0.003479 | 0.002102 | 0x51...2e9f | |
| 07/21/2026 | 10:46:43 AM | sell | $1.18 | $2 | 0.002054 | 0.003462 | 0.5932 | 0x5f...f26b | |
| 07/21/2026 | 9:03:04 AM | sell | $1.85 | $2 | 0.003205 | 0.003473 | 0.9227 | 0x8a...b2a9 | |
| 07/21/2026 | 8:55:44 AM | sell | $0.2422 | $2.01 | 0.0004192 | 0.003481 | 0.1204 | 0x46...4aa4 | |
| 07/21/2026 | 8:55:35 AM | sell | $1.16 | $2.01 | 0.002012 | 0.003486 | 0.5771 | 0x53...cfed | |
| 07/21/2026 | 8:52:11 AM | sell | $0.6536 | $2.01 | 0.001131 | 0.003492 | 0.3239 | 0x0c...4a84 | |
| 07/21/2026 | 8:43:06 AM | sell | $0.8698 | $2.02 | 0.001504 | 0.003497 | 0.4302 | 0x88...e340 |