- WhatToFarm
- BNB Chain
- GIBX
- NEAR-WBNB LPs
Info about NEAR-WBNB pair
- Pooled NEAR:
- 524.31
- Pooled WBNB:
- $1.91
NEAR/WBNB price stats on BNB Chain
As of May 24, 2026, the current price of NEAR token on DEX GIBX is $2.39. NEAR price is up 14.01% in the last 24 hours. The trading history for the last 24 hours contains 229 trades with trading volume of $414.28. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $31,077,006.69. The liquidity pool contract is 0xa6a273936FCAA1E2fBceEcab27bbC17CE85d1e7a with total value locked (TVL) of $2,516.08. The NEAR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEAR/WBNB now?
The current liquidity of NEAR/WBNB with the contract address 0xa6a273936FCAA1E2fBceEcab27bbC17CE85d1e7a is $2,516.08.
How many transactions are there in the NEAR/WBNB pool in the last 24 hours?
The total transactions of NEAR/WBNB is 229 in the last 24 hours, 135 of which are buy transactions, and 94 are sales transactions.
What is the trading volume in the NEAR/WBNB pool in the last 24 hours?
NEAR/WBNB pool has a trading volume of $414.28 in the last 24 hours.
What is the exchange rate of 1 NEAR to WBNB?
The exchange rate of 1 NEAR to WBNB is 0.003644, captured at 3:31 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $2.39 today.
NEAR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 3:13:11 AM | sell | $3.95 | $2.39 | 0.006013 | 0.003644 | 1.64 | 0x34...b9b2 | |
| 05/24/2026 | 3:13:09 AM | sell | $0.8788 | $2.4 | 0.001334 | 0.003658 | 0.3648 | 0x7e...5911 | |
| 05/24/2026 | 3:11:20 AM | buy | $0.4166 | $2.42 | 0.0006326 | 0.003682 | 0.1718 | 0x89...c572 | |
| 05/24/2026 | 3:07:26 AM | buy | $0.01082 | $2.42 | 0.00001643 | 0.00368 | 0.004464 | 0xf3...4ab2 | |
| 05/24/2026 | 3:07:25 AM | buy | $0.4577 | $2.42 | 0.000695 | 0.003679 | 0.1889 | 0xd4...8681 | |
| 05/24/2026 | 3:05:20 AM | buy | $0.8224 | $2.42 | 0.001248 | 0.003675 | 0.3397 | 0xbd...4284 | |
| 05/24/2026 | 3:04:37 AM | buy | $1.97 | $2.41 | 0.002999 | 0.003667 | 0.8178 | 0x76...4108 | |
| 05/24/2026 | 2:53:36 AM | buy | $0.3802 | $2.4 | 0.0005781 | 0.00366 | 0.1579 | 0x29...0f2b | |
| 05/24/2026 | 2:51:48 AM | buy | $1.29 | $2.4 | 0.001963 | 0.003655 | 0.5371 | 0xf4...96bc | |
| 05/24/2026 | 2:47:56 AM | buy | $0.3836 | $2.39 | 0.0005834 | 0.003639 | 0.1602 | 0xf6...c5a1 | |
| 05/24/2026 | 2:47:57 AM | buy | $1.96 | $2.39 | 0.00299 | 0.003646 | 0.8201 | 0x05...c7fa | |
| 05/24/2026 | 2:47:55 AM | buy | $1.2 | $2.39 | 0.001825 | 0.003635 | 0.5022 | 0x7b...355a | |
| 05/24/2026 | 1:08:16 AM | sell | $4.73 | $2.38 | 0.007206 | 0.003623 | 1.98 | 0xc8...f363 | |
| 05/24/2026 | 1:03:42 AM | sell | $0.8627 | $2.39 | 0.001313 | 0.003639 | 0.3607 | 0xec...6092 | |
| 05/24/2026 | 12:47:55 AM | buy | $2.34 | $2.4 | 0.00356 | 0.003657 | 0.9733 | 0x29...5816 | |
| 05/24/2026 | 12:47:06 AM | buy | $0.03694 | $2.39 | 0.0000562 | 0.00365 | 0.01539 | 0x45...cda7 | |
| 05/24/2026 | 12:43:42 AM | sell | $3.43 | $2.39 | 0.005231 | 0.003638 | 1.43 | 0xd0...b303 | |
| 05/24/2026 | 12:35:47 AM | sell | $2.67 | $2.4 | 0.004071 | 0.003656 | 1.11 | 0x10...bd49 | |
| 05/24/2026 | 12:26:12 AM | sell | $0.7677 | $2.4 | 0.00117 | 0.003666 | 0.3192 | 0xf2...423a | |
| 05/24/2026 | 12:20:28 AM | sell | $2.11 | $2.41 | 0.003224 | 0.003674 | 0.8774 | 0x43...e4bc |