- WhatToFarm
- BNB Chain
- GIBX
- NEAR-WBNB LPs
Info about NEAR-WBNB pair
- Pooled NEAR:
- 678.26
- Pooled WBNB:
- $1.44
NEAR/WBNB price stats on BNB Chain
As of March 3, 2026, the current price of NEAR token on DEX GIBX is $1.35. NEAR price is down -3.41% in the last 24 hours. The trading history for the last 24 hours contains 171 trades with trading volume of $253.14. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $17,496,156.80. The liquidity pool contract is 0xa6a273936FCAA1E2fBceEcab27bbC17CE85d1e7a with total value locked (TVL) of $1,837.28. The NEAR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEAR/WBNB now?
The current liquidity of NEAR/WBNB with the contract address 0xa6a273936FCAA1E2fBceEcab27bbC17CE85d1e7a is $1,837.28.
How many transactions are there in the NEAR/WBNB pool in the last 24 hours?
The total transactions of NEAR/WBNB is 171 in the last 24 hours, 89 of which are buy transactions, and 82 are sales transactions.
What is the trading volume in the NEAR/WBNB pool in the last 24 hours?
NEAR/WBNB pool has a trading volume of $253.14 in the last 24 hours.
What is the exchange rate of 1 NEAR to WBNB?
The exchange rate of 1 NEAR to WBNB is 0.002131, captured at 11:55 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.35 today.
NEAR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/03/2026 | 10:48:16 PM | sell | $0.483 | $1.35 | 0.0007618 | 0.002131 | 0.3575 | 0xc7...f0e4 | |
| 03/03/2026 | 10:22:19 PM | sell | $0.8407 | $1.35 | 0.001329 | 0.002134 | 0.6227 | 0x30...42c3 | |
| 03/03/2026 | 9:53:10 PM | sell | $0.02335 | $1.34 | 0.00003706 | 0.002136 | 0.01735 | 0x18...11fc | |
| 03/03/2026 | 9:53:08 PM | sell | $1.35 | $1.34 | 0.00215 | 0.002139 | 1 | 0x92...2642 | |
| 03/03/2026 | 9:31:11 PM | sell | $2.32 | $1.35 | 0.003695 | 0.002147 | 1.72 | 0xae...b6ec | |
| 03/03/2026 | 7:38:21 PM | sell | $2.26 | $1.36 | 0.003575 | 0.002158 | 1.65 | 0xc3...3603 | |
| 03/03/2026 | 7:37:05 PM | sell | $0.8136 | $1.36 | 0.001286 | 0.002165 | 0.5939 | 0x91...a4e9 | |
| 03/03/2026 | 7:32:59 PM | sell | $0.5156 | $1.37 | 0.0008142 | 0.002169 | 0.3754 | 0xd6...2dc6 | |
| 03/03/2026 | 7:17:02 PM | sell | $0.8578 | $1.37 | 0.001354 | 0.002172 | 0.6234 | 0xdd...7bb9 | |
| 03/03/2026 | 7:14:15 PM | sell | $0.9895 | $1.38 | 0.00156 | 0.002176 | 0.7168 | 0xea...a101 | |
| 03/03/2026 | 7:13:02 PM | sell | $0.1908 | $1.38 | 0.0003013 | 0.002179 | 0.1382 | 0x76...2ee0 | |
| 03/03/2026 | 7:13:01 PM | sell | $0.0537 | $1.38 | 0.00008478 | 0.002179 | 0.03889 | 0x1b...2512 | |
| 03/03/2026 | 7:13:00 PM | sell | $1.39 | $1.38 | 0.002196 | 0.002183 | 1 | 0x34...bfa0 | |
| 03/03/2026 | 6:06:44 PM | buy | $1.26 | $1.39 | 0.00199 | 0.002196 | 0.9061 | 0xa4...dcf4 | |
| 03/03/2026 | 5:34:19 PM | buy | $0.8487 | $1.38 | 0.001346 | 0.002191 | 0.6142 | 0xc5...a610 | |
| 03/03/2026 | 5:31:22 PM | buy | $0.6389 | $1.38 | 0.001009 | 0.002188 | 0.4613 | 0x06...0d28 | |
| 03/03/2026 | 5:26:01 PM | buy | $1.04 | $1.38 | 0.001644 | 0.002184 | 0.7528 | 0xf7...a994 | |
| 03/03/2026 | 5:25:19 PM | buy | $1.06 | $1.38 | 0.001674 | 0.002179 | 0.7681 | 0x4f...690e | |
| 03/03/2026 | 5:23:08 PM | buy | $1.65 | $1.37 | 0.002605 | 0.002173 | 1.19 | 0x6e...85c5 | |
| 03/03/2026 | 5:10:13 PM | buy | $1.91 | $1.36 | 0.003029 | 0.002164 | 1.39 | 0x2d...bd99 |