- WhatToFarm
- BNB Chain
- GIBX
- NEAR-WBNB LPs
Info about NEAR-WBNB pair
- Pooled NEAR:
- 499.53
- Pooled WBNB:
- $1.56
NEAR/WBNB price stats on BNB Chain
As of September 8, 2026, the current price of NEAR token on DEX GIBX is $2.35. NEAR price is up 2.18% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $110.61. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $30,541,970.77. The liquidity pool contract is 0xa6a273936FCAA1E2fBceEcab27bbC17CE85d1e7a with total value locked (TVL) of $2,360.66. The NEAR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEAR/WBNB now?
The current liquidity of NEAR/WBNB with the contract address 0xa6a273936FCAA1E2fBceEcab27bbC17CE85d1e7a is $2,360.66.
How many transactions are there in the NEAR/WBNB pool in the last 24 hours?
The total transactions of NEAR/WBNB is 57 in the last 24 hours, 23 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the NEAR/WBNB pool in the last 24 hours?
NEAR/WBNB pool has a trading volume of $110.61 in the last 24 hours.
What is the exchange rate of 1 NEAR to WBNB?
The exchange rate of 1 NEAR to WBNB is 0.003132, captured at 6:39 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $2.35 today.
NEAR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2026 | 5:43:39 PM | sell | $1.33 | $2.35 | 0.001779 | 0.003132 | 0.568 | 0xa7...31bb | |
| 09/08/2026 | 5:41:35 PM | sell | $1.59 | $2.36 | 0.002121 | 0.00314 | 0.6756 | 0x4a...83fd | |
| 09/08/2026 | 5:34:04 PM | sell | $0.09456 | $2.36 | 0.0001256 | 0.003144 | 0.03994 | 0xe0...cf02 | |
| 09/08/2026 | 5:34:04 PM | sell | $1.72 | $2.37 | 0.002286 | 0.003149 | 0.726 | 0xca...cdc9 | |
| 09/08/2026 | 4:16:51 PM | sell | $1.65 | $2.38 | 0.002196 | 0.003158 | 0.6955 | 0x5e...10df | |
| 09/08/2026 | 3:55:35 PM | sell | $3.79 | $2.39 | 0.005019 | 0.003172 | 1.58 | 0xa4...f299 | |
| 09/08/2026 | 3:05:17 PM | buy | $2.02 | $2.36 | 0.002701 | 0.003153 | 0.8565 | - | 0x0a...b3db |
| 09/08/2026 | 3:01:57 PM | buy | $2.71 | $2.35 | 0.00362 | 0.00314 | 1.15 | 0x5b...2bec | |
| 09/08/2026 | 3:00:12 PM | buy | $2.77 | $2.34 | 0.003702 | 0.003126 | 1.18 | 0x11...aa21 | |
| 09/08/2026 | 2:17:28 PM | buy | $2.34 | $2.31 | 0.003125 | 0.003084 | 1.01 | - | 0x5e...25b8 |
| 09/08/2026 | 2:14:11 PM | buy | $1.91 | $2.3 | 0.002549 | 0.003073 | 0.8297 | 0x33...0c30 | |
| 09/08/2026 | 2:01:01 PM | buy | $2.07 | $2.28 | 0.002775 | 0.003062 | 0.9062 | 0x54...2ff0 | |
| 09/08/2026 | 11:56:58 AM | sell | $1.72 | $2.28 | 0.002287 | 0.003043 | 0.7516 | 0x61...c0bf | |
| 09/08/2026 | 10:26:50 AM | sell | $2.37 | $2.32 | 0.003135 | 0.003073 | 1.02 | 0xae...0b3a | |
| 09/08/2026 | 10:23:48 AM | sell | $2.73 | $2.33 | 0.00361 | 0.003086 | 1.16 | 0x41...8fcd | |
| 09/08/2026 | 9:48:03 AM | buy | $2.87 | $2.34 | 0.003802 | 0.003104 | 1.22 | 0x6a...b92b | |
| 09/08/2026 | 9:46:04 AM | buy | $2.86 | $2.33 | 0.003789 | 0.003089 | 1.22 | 0xe7...437a | |
| 09/08/2026 | 9:43:12 AM | buy | $2.85 | $2.32 | 0.003778 | 0.003074 | 1.22 | 0xf6...04a0 | |
| 09/08/2026 | 9:40:13 AM | buy | $1.5 | $2.31 | 0.001992 | 0.003063 | 0.6504 | 0xa6...028a | |
| 09/08/2026 | 9:07:23 AM | buy | $0.04498 | $2.29 | 0.00005985 | 0.003059 | 0.01956 | 0x80...7164 |