WhatToFarm
/
Get started
12 Swap

Info about NEAR-WBNB pair

Price USD
$1.93
Price
0.003389 WBNB
TVL
$1,906.93
MKT CAP
$25.1M
5m
0%
1h
0%
4h
0.95%
24h
0.78%
Share
TXNS
30
Buys
16
Sells
14
Volume
72
Telegram price alerts
Pair:
0xa6a273936FCAA1E2fBceEcab27bbC17CE85d1e7a
NEAR:
0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NEAR:
493.19
Pooled WBNB:
$1.66

NEAR/WBNB price stats on BNB Chain

As of July 18, 2026, the current price of NEAR token on DEX GIBX is $1.93. NEAR price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $72.00. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $25,085,628.47. The liquidity pool contract is 0xa6a273936FCAA1E2fBceEcab27bbC17CE85d1e7a with total value locked (TVL) of $1,906.93. The NEAR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NEAR/WBNB with the contract address 0xa6a273936FCAA1E2fBceEcab27bbC17CE85d1e7a is $1,906.93.

The total transactions of NEAR/WBNB is 30 in the last 24 hours, 16 of which are buy transactions, and 14 are sales transactions.

NEAR/WBNB pool has a trading volume of $72.00 in the last 24 hours.

The exchange rate of 1 NEAR to WBNB is 0.003389, captured at 8:23 PM UTC.

The price of converting 1 NEAR to USD is $1.93 today.

NEAR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/18/20266:30:46 PMbuy$0.9552$1.930.0016710.0033890.4931
0xED4...5f16
0xc2...fa05
07/18/20266:28:00 PMbuy$0.5135$1.930.0008980.0033840.2653
0xE66...1398
0xa5...c760
07/18/20266:21:57 PMbuy$0.8934$1.920.0015660.0033790.4636
0x575...F5c0
0xed...83a7
07/18/20266:00:58 PMbuy$1.25$1.920.0022040.0033710.6537
0x061...fA7a
0x8e...2fa8
07/18/20263:17:58 PMbuy$1.11$1.910.0019490.0033620.5797
0xE66...1398
0xa6...ec6e
07/18/202610:59:36 AMsell$1.36$1.90.00240.0033430.7178
0x575...F5c0
0xb1...a9c9
07/18/202610:45:11 AMsell$0.354$1.90.00062250.0033490.1858
0xBDb...f0d1
0x08...1802
07/18/202610:18:30 AMsell$0.6409$1.90.0011270.0033530.3361
0x575...F5c0
0x5e...d4dc
07/18/20269:30:26 AMsell$0.4408$1.90.00077620.0033570.2312
0xaB1...E2bA
0x45...5b3c
07/18/20268:25:54 AMbuy$0.3543$1.910.00062360.0033770.1846
0x8f5...10CA
0x5c...eec4
07/18/20268:25:45 AMbuy$0.7286$1.910.0012820.0033730.3801
0x575...F5c0
0x8c...f774
07/18/20268:25:22 AMbuy$0.6624$1.910.0011650.0033680.346
0xE66...1398
0x76...5479
07/18/20268:18:58 AMbuy$0.5526$1.910.00097290.0033640.2891
0x8f5...10CA
0x2e...e005
07/18/20268:18:05 AMbuy$1.1$1.90.001950.0033580.5805
0xE66...1398
0xbd...8e49
07/18/20268:11:44 AMbuy$1.75$1.90.0030860.0033480.9217
0x3b2...9BD4
0x57...bc34
07/18/20267:51:45 AMbuy$12.07$1.870.021260.0032996.44
0x814...aae5
0xcb...585c
07/18/20267:51:44 AMsell$15.64$1.870.027540.0032928.36
0x67C...DB21
0x50...7f1f
07/18/20267:41:39 AMsell$0.6685$1.90.0011780.0033530.3513
0x575...F5c0
0x04...617b
07/18/20267:41:39 AMsell$0.5119$1.90.00090220.0033490.2693
0xB5C...f5db
0xa1...15b6
07/18/20267:41:38 AMsell$0.8958$1.90.0015780.0033590.4699
0xE66...1398
0xbe...e5ac