- WhatToFarm
- BNB Chain
- GIBX
- NEAR-WBNB LPs
Info about NEAR-WBNB pair
- Pooled NEAR:
- 646.35
- Pooled WBNB:
- $1.53
NEAR/WBNB price stats on BNB Chain
As of May 10, 2026, the current price of NEAR token on DEX GIBX is $1.54. NEAR price is down -0.70% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $23.25. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $20,058,995.46. The liquidity pool contract is 0xa6a273936FCAA1E2fBceEcab27bbC17CE85d1e7a with total value locked (TVL) of $2,006.43. The NEAR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEAR/WBNB now?
The current liquidity of NEAR/WBNB with the contract address 0xa6a273936FCAA1E2fBceEcab27bbC17CE85d1e7a is $2,006.43.
How many transactions are there in the NEAR/WBNB pool in the last 24 hours?
The total transactions of NEAR/WBNB is 16 in the last 24 hours, 7 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the NEAR/WBNB pool in the last 24 hours?
NEAR/WBNB pool has a trading volume of $23.25 in the last 24 hours.
What is the exchange rate of 1 NEAR to WBNB?
The exchange rate of 1 NEAR to WBNB is 0.002376, captured at 9:43 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.54 today.
NEAR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2026 | 9:17:51 PM | sell | $0.9684 | $1.54 | 0.001486 | 0.002376 | 0.6252 | 0x20...4963 | |
| 05/10/2026 | 8:49:48 PM | sell | $2.66 | $1.54 | 0.004107 | 0.002385 | 1.72 | 0xa9...7402 | |
| 05/10/2026 | 8:49:11 PM | sell | $2.94 | $1.56 | 0.004521 | 0.002398 | 1.88 | 0xf3...3f9a | |
| 05/10/2026 | 8:46:19 PM | sell | $1.42 | $1.57 | 0.002177 | 0.002409 | 0.9036 | 0x5c...e314 | |
| 05/10/2026 | 8:44:06 PM | sell | $1.51 | $1.58 | 0.002311 | 0.002416 | 0.9567 | 0x82...a0a2 | |
| 05/10/2026 | 8:33:42 PM | sell | $1.34 | $1.58 | 0.002055 | 0.002423 | 0.8484 | 0x65...b500 | |
| 05/10/2026 | 8:31:27 PM | sell | $1.27 | $1.59 | 0.001938 | 0.002429 | 0.798 | 0x22...228f | |
| 05/10/2026 | 8:30:58 PM | sell | $0.7619 | $1.6 | 0.001157 | 0.002434 | 0.4756 | 0xef...d089 | |
| 05/10/2026 | 8:06:44 PM | buy | $0.8699 | $1.62 | 0.001314 | 0.002448 | 0.5367 | 0x34...48e3 | |
| 05/10/2026 | 7:55:20 PM | buy | $0.9001 | $1.61 | 0.001362 | 0.002444 | 0.5572 | 0x19...04ba | |
| 05/10/2026 | 7:48:08 PM | buy | $1.18 | $1.61 | 0.001794 | 0.002439 | 0.7355 | 0x1c...1e9b | |
| 05/10/2026 | 7:46:16 PM | buy | $0.8187 | $1.61 | 0.001237 | 0.002434 | 0.5081 | 0xef...c15c | |
| 05/10/2026 | 7:13:38 PM | buy | $3.08 | $1.6 | 0.004674 | 0.002425 | 1.92 | 0xf2...a163 | |
| 05/10/2026 | 8:50:23 AM | buy | $0.857 | $1.57 | 0.001318 | 0.002416 | 0.5456 | 0x03...4a5a | |
| 05/10/2026 | 7:48:05 AM | buy | $1.4 | $1.56 | 0.002164 | 0.00241 | 0.8978 | 0xa6...12e3 | |
| 05/09/2026 | 9:25:58 PM | sell | $1.22 | $1.55 | 0.001874 | 0.002395 | 0.7823 | 0xba...b6c4 | |
| 05/09/2026 | 5:13:05 PM | sell | $1.01 | $1.56 | 0.001564 | 0.002401 | 0.6514 | 0x9a...99de | |
| 05/09/2026 | 5:09:17 PM | sell | $0.8252 | $1.56 | 0.001268 | 0.002405 | 0.5274 | 0xcd...a1aa | |
| 05/09/2026 | 1:27:54 PM | sell | $2.37 | $1.56 | 0.003666 | 0.002413 | 1.51 | 0xb4...ed1a | |
| 05/09/2026 | 12:01:00 PM | buy | $0.9102 | $1.58 | 0.001399 | 0.002431 | 0.5757 | 0x46...c83b |