- WhatToFarm
- BNB Chain
- GIBX
- NEAR-WBNB LPs
Info about NEAR-WBNB pair
- Pooled NEAR:
- 519.5
- Pooled WBNB:
- $1.5
NEAR/WBNB price stats on BNB Chain
As of September 5, 2026, the current price of NEAR token on DEX GIBX is $2.25. NEAR price is up 12.38% in the last 24 hours. The trading history for the last 24 hours contains 138 trades with trading volume of $350.05. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $29,204,167.83. The liquidity pool contract is 0xa6a273936FCAA1E2fBceEcab27bbC17CE85d1e7a with total value locked (TVL) of $2,342.54. The NEAR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEAR/WBNB now?
The current liquidity of NEAR/WBNB with the contract address 0xa6a273936FCAA1E2fBceEcab27bbC17CE85d1e7a is $2,342.54.
How many transactions are there in the NEAR/WBNB pool in the last 24 hours?
The total transactions of NEAR/WBNB is 138 in the last 24 hours, 83 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the NEAR/WBNB pool in the last 24 hours?
NEAR/WBNB pool has a trading volume of $350.05 in the last 24 hours.
What is the exchange rate of 1 NEAR to WBNB?
The exchange rate of 1 NEAR to WBNB is 0.002897, captured at 6:26 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $2.25 today.
NEAR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/05/2026 | 6:01:47 PM | buy | $3.22 | $2.25 | 0.004141 | 0.002897 | 1.42 | 0x53...5fed | |
| 09/05/2026 | 5:39:10 PM | sell | $1.98 | $2.22 | 0.002562 | 0.002877 | 0.8905 | 0x22...28f0 | |
| 09/05/2026 | 5:39:10 PM | buy | $10.03 | $2.22 | 0.01295 | 0.002874 | 4.5 | 0xb0...749c | |
| 09/05/2026 | 5:09:32 PM | buy | $3.01 | $2.21 | 0.003871 | 0.002842 | 1.36 | 0x0b...089e | |
| 09/05/2026 | 3:49:11 PM | buy | $0.2475 | $2.17 | 0.0003231 | 0.002834 | 0.114 | 0xd7...db7a | |
| 09/05/2026 | 3:33:56 PM | sell | $9.99 | $2.15 | 0.01306 | 0.002822 | 4.62 | 0xf1...43c2 | |
| 09/05/2026 | 3:33:56 PM | buy | $3.97 | $2.16 | 0.005187 | 0.002824 | 1.83 | 0x42...e921 | |
| 09/05/2026 | 3:03:19 PM | sell | $3.11 | $2.19 | 0.004049 | 0.002854 | 1.41 | 0xe2...6dda | |
| 09/05/2026 | 2:56:32 PM | sell | $2.69 | $2.2 | 0.003503 | 0.002869 | 1.22 | 0xab...26d4 | |
| 09/05/2026 | 2:30:22 PM | sell | $2 | $2.2 | 0.002612 | 0.00288 | 0.9069 | 0xad...1af1 | |
| 09/05/2026 | 2:12:26 PM | sell | $1.52 | $2.2 | 0.001992 | 0.002889 | 0.6894 | 0x70...b96c | |
| 09/05/2026 | 1:11:38 PM | sell | $10.03 | $2.22 | 0.01309 | 0.002907 | 4.5 | 0x3a...6629 | |
| 09/05/2026 | 1:11:39 PM | buy | $2.15 | $2.22 | 0.002819 | 0.002905 | 0.9702 | 0x46...057f | |
| 09/05/2026 | 12:50:26 PM | sell | $9.98 | $2.22 | 0.01318 | 0.002938 | 4.48 | 0x7d...ef7b | |
| 09/05/2026 | 12:50:26 PM | buy | $4 | $2.22 | 0.005293 | 0.00294 | 1.79 | 0xdd...56b7 | |
| 09/05/2026 | 12:19:15 PM | sell | $10.03 | $2.24 | 0.01329 | 0.002976 | 4.46 | 0xcb...081d | |
| 09/05/2026 | 12:19:15 PM | buy | $2.61 | $2.24 | 0.003466 | 0.002975 | 1.16 | 0x99...d4c1 | |
| 09/05/2026 | 12:18:42 PM | sell | $4.31 | $2.27 | 0.005716 | 0.003013 | 1.89 | 0x7e...615c | |
| 09/05/2026 | 12:16:49 PM | sell | $2.73 | $2.28 | 0.003628 | 0.003032 | 1.19 | 0x18...1e33 | |
| 09/05/2026 | 12:15:46 PM | sell | $11.46 | $2.3 | 0.01526 | 0.003069 | 4.97 | 0x14...acc3 |