- WhatToFarm
- BNB Chain
- GIBX
- NEAR-WBNB LPs
Info about NEAR-WBNB pair
- Pooled NEAR:
- 570.2
- Pooled WBNB:
- $1.64
NEAR/WBNB price stats on BNB Chain
As of September 18, 2025, the current price of NEAR token on DEX GIBX is $2.87. NEAR price is up 5.88% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $85.41. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $32,909,655.47. The liquidity pool contract is 0xa6a273936FCAA1E2fBceEcab27bbC17CE85d1e7a with total value locked (TVL) of $3,277.75. The NEAR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEAR/WBNB now?
The current liquidity of NEAR/WBNB with the contract address 0xa6a273936FCAA1E2fBceEcab27bbC17CE85d1e7a is $3,277.75.
How many transactions are there in the NEAR/WBNB pool in the last 24 hours?
The total transactions of NEAR/WBNB is 26 in the last 24 hours, 15 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the NEAR/WBNB pool in the last 24 hours?
NEAR/WBNB pool has a trading volume of $85.41 in the last 24 hours.
What is the exchange rate of 1 NEAR to WBNB?
The exchange rate of 1 NEAR to WBNB is 0.002896, captured at 4:27 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $2.87 today.
NEAR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 4:09:32 AM | buy | $2.45 | $2.87 | 0.002467 | 0.002896 | 0.8519 | 0x34...fb07 | |
| 09/18/2025 | 3:00:33 AM | buy | $3.17 | $2.85 | 0.003204 | 0.002886 | 1.11 | 0x65...8d84 | |
| 09/18/2025 | 1:57:42 AM | buy | $3.83 | $2.84 | 0.003879 | 0.002874 | 1.34 | 0x2f...c0da | |
| 09/17/2025 | 11:49:06 PM | sell | $3.73 | $2.82 | 0.003768 | 0.002856 | 1.31 | 0x51...67f4 | |
| 09/17/2025 | 10:41:49 PM | sell | $4.05 | $2.81 | 0.00413 | 0.00287 | 1.43 | 0xde...6e23 | |
| 09/17/2025 | 9:03:46 PM | sell | $4.22 | $2.75 | 0.004424 | 0.002885 | 1.53 | 0x6d...fe62 | |
| 09/17/2025 | 8:20:38 PM | buy | $4.75 | $2.78 | 0.004963 | 0.002902 | 1.71 | 0x8b...a64b | |
| 09/17/2025 | 8:00:58 PM | buy | $3.02 | $2.75 | 0.003168 | 0.002887 | 1.09 | 0xc4...8cc9 | |
| 09/17/2025 | 7:50:02 PM | buy | $2.27 | $2.74 | 0.002387 | 0.002878 | 0.8295 | 0x01...01c7 | |
| 09/17/2025 | 7:37:10 PM | buy | $4.31 | $2.73 | 0.00452 | 0.002865 | 1.57 | 0x7b...aabb | |
| 09/17/2025 | 7:22:27 PM | buy | $3.24 | $2.72 | 0.003396 | 0.002852 | 1.19 | 0x78...5c13 | |
| 09/17/2025 | 7:15:57 PM | buy | $2.35 | $2.71 | 0.002466 | 0.002841 | 0.868 | 0xa1...3c64 | |
| 09/17/2025 | 6:55:48 PM | sell | $4.26 | $2.69 | 0.004482 | 0.002828 | 1.58 | 0xdb...c227 | |
| 09/17/2025 | 6:09:03 PM | buy | $3.54 | $2.71 | 0.003716 | 0.002846 | 1.3 | 0xf9...699b | |
| 09/17/2025 | 5:42:35 PM | buy | $5.3 | $2.69 | 0.00557 | 0.002831 | 1.96 | 0xd2...79df | |
| 09/17/2025 | 3:59:55 PM | sell | $3.89 | $2.67 | 0.004101 | 0.002811 | 1.45 | 0xc6...3e79 | |
| 09/17/2025 | 3:30:10 PM | sell | $2.05 | $2.67 | 0.002165 | 0.002822 | 0.7673 | 0x64...29c0 | |
| 09/17/2025 | 3:20:54 PM | sell | $2.45 | $2.69 | 0.002584 | 0.00283 | 0.9131 | 0xfb...cf38 | |
| 09/17/2025 | 2:50:07 PM | sell | $1.72 | $2.69 | 0.001813 | 0.002837 | 0.639 | 0x84...76eb | |
| 09/17/2025 | 1:13:46 PM | sell | $1.73 | $2.7 | 0.001827 | 0.002844 | 0.6425 | 0xf3...b2ed |