WhatToFarm
/
Get started
12 Swap

Info about NEAR-WBNB pair

Price USD
$2.03
Price
0.003515 WBNB
TVL
$1,971.51
MKT CAP
$26.4M
5m
0%
1h
-1.44%
4h
-1.44%
24h
0.55%
Share
TXNS
40
Buys
19
Sells
21
Volume
45
Telegram price alerts
Pair:
0xa6a273936FCAA1E2fBceEcab27bbC17CE85d1e7a
NEAR:
0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NEAR:
483.74
Pooled WBNB:
$1.69

NEAR/WBNB price stats on BNB Chain

As of July 15, 2026, the current price of NEAR token on DEX GIBX is $2.03. NEAR price is up 0.55% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $45.21. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $26,401,308.25. The liquidity pool contract is 0xa6a273936FCAA1E2fBceEcab27bbC17CE85d1e7a with total value locked (TVL) of $1,971.52. The NEAR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NEAR/WBNB with the contract address 0xa6a273936FCAA1E2fBceEcab27bbC17CE85d1e7a is $1,971.52.

The total transactions of NEAR/WBNB is 40 in the last 24 hours, 19 of which are buy transactions, and 21 are sales transactions.

NEAR/WBNB pool has a trading volume of $45.21 in the last 24 hours.

The exchange rate of 1 NEAR to WBNB is 0.003515, captured at 7:28 PM UTC.

The price of converting 1 NEAR to USD is $2.03 today.

NEAR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/15/20267:17:15 PMsell$3.42$2.030.0059010.0035151.67
0x914...EFc5
0xc7...b6e1
07/15/20266:53:47 PMsell$0.3197$2.040.00055070.0035280.156
0x695...F122
0x63...c8e0
07/15/20266:53:38 PMsell$1.98$2.050.0034250.0035370.9684
0x1a3...6297
0xfd...5057
07/15/20266:49:07 PMsell$1.88$2.060.0032420.003550.913
0xB5C...eff6
0x74...f8ee
07/15/20266:35:24 PMsell$0.4976$2.060.00085620.0035590.2405
0x8f5...10CA
0x71...ca4f
07/15/20263:15:24 PMsell$1.12$2.070.0019440.0035650.5453
0xaB1...E2bA
0x3e...7804
07/15/20262:38:56 PMsell$0.5831$2.070.0010020.0035710.2806
0xE66...1398
0x4a...540e
07/15/20262:30:12 PMsell$0.3492$2.070.00060040.0035740.1679
0xA85...941D
0xd5...127a
07/15/20262:04:24 PMsell$0.5349$2.080.00091660.0035770.2561
0x8f5...10CA
0xba...c031
07/15/20262:01:00 PMsell$0.4757$2.080.00081660.0035810.228
0xA85...941D
0x74...e833
07/15/202612:31:47 PMbuy$0.675$2.080.0011660.0036020.3237
0x8f5...10CA
0xfa...9ca0
07/15/202612:21:01 PMbuy$0.4351$2.070.00075280.0035980.2092
0xE66...1398
0x15...1d51
07/15/202612:16:59 PMbuy$0.3005$2.070.00051970.0035950.1445
0x8f5...10CA
0xc6...9f06
07/15/202611:37:44 AMbuy$0.9433$2.070.0016290.0035910.4537
0x49A...D063
0x1c...a132
07/15/202611:36:36 AMbuy$0.4593$2.070.00079350.0035860.2212
0xBDb...f0d1
0xa5...40aa
07/15/202611:36:24 AMbuy$0.46$2.070.00079510.0035820.2219
0x8f5...10CA
0x0b...e6c1
07/15/202611:36:13 AMbuy$0.6034$2.070.0010420.0035790.2913
0x695...F122
0x18...3a63
07/15/202611:33:51 AMbuy$1.15$2.060.0019980.0035720.5592
0xE66...1398
0x58...07e1
07/15/202611:29:22 AMbuy$1.17$2.060.0020270.0035640.5689
0xE66...1398
0x1c...0ee1
07/15/202611:28:57 AMbuy$2.13$2.050.0036860.0035521.03
0x488...45b4
0x6a...e837