- WhatToFarm
- BNB Chain
- GIBX
- NEAR-WBNB LPs
Info about NEAR-WBNB pair
- Pooled NEAR:
- 478.11
- Pooled WBNB:
- $1.64
NEAR/WBNB price stats on BNB Chain
As of September 15, 2026, the current price of NEAR token on DEX GIBX is $2.46. NEAR price is up 6.71% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $147.08. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $31,965,205.54. The liquidity pool contract is 0xa6a273936FCAA1E2fBceEcab27bbC17CE85d1e7a with total value locked (TVL) of $2,364.92. The NEAR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEAR/WBNB now?
The current liquidity of NEAR/WBNB with the contract address 0xa6a273936FCAA1E2fBceEcab27bbC17CE85d1e7a is $2,364.92.
How many transactions are there in the NEAR/WBNB pool in the last 24 hours?
The total transactions of NEAR/WBNB is 74 in the last 24 hours, 40 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the NEAR/WBNB pool in the last 24 hours?
NEAR/WBNB pool has a trading volume of $147.08 in the last 24 hours.
What is the exchange rate of 1 NEAR to WBNB?
The exchange rate of 1 NEAR to WBNB is 0.003428, captured at 12:42 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $2.46 today.
NEAR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2026 | 11:53:11 PM | sell | $1.24 | $2.46 | 0.001729 | 0.003428 | 0.5043 | 0x9e...28a8 | |
| 09/14/2026 | 11:46:45 PM | sell | $1.59 | $2.47 | 0.002207 | 0.003436 | 0.6422 | 0xd1...6da9 | |
| 09/14/2026 | 11:40:49 PM | sell | $0.7007 | $2.48 | 0.000971 | 0.003443 | 0.2819 | 0x18...0d51 | |
| 09/14/2026 | 11:18:39 PM | sell | $1.89 | $2.49 | 0.00262 | 0.00345 | 0.7592 | 0x82...4ecc | |
| 09/14/2026 | 10:07:15 PM | buy | $1.13 | $2.51 | 0.001563 | 0.003474 | 0.4501 | 0x59...9e90 | |
| 09/14/2026 | 10:05:08 PM | buy | $1.66 | $2.5 | 0.002298 | 0.003465 | 0.6631 | 0xb5...fbce | |
| 09/14/2026 | 9:17:41 PM | sell | $2.25 | $2.49 | 0.003109 | 0.003446 | 0.9021 | 0x13...adf7 | |
| 09/14/2026 | 9:16:09 PM | sell | $1.61 | $2.5 | 0.002235 | 0.003458 | 0.6463 | 0xbb...a3f3 | |
| 09/14/2026 | 9:12:15 PM | sell | $1.35 | $2.51 | 0.001871 | 0.003466 | 0.5398 | 0xc4...e570 | |
| 09/14/2026 | 9:06:50 PM | sell | $1.25 | $2.52 | 0.001727 | 0.003474 | 0.4971 | 0x35...e59f | |
| 09/14/2026 | 9:02:30 PM | sell | $2.48 | $2.52 | 0.003431 | 0.003485 | 0.9845 | 0xed...0d70 | |
| 09/14/2026 | 9:00:08 PM | sell | $1.05 | $2.54 | 0.001453 | 0.003495 | 0.4156 | 0x13...1902 | |
| 09/14/2026 | 8:59:52 PM | sell | $0.7257 | $2.54 | 0.0009984 | 0.0035 | 0.2852 | 0xce...b1f7 | |
| 09/14/2026 | 8:57:32 PM | sell | $1.21 | $2.54 | 0.001669 | 0.003506 | 0.476 | 0xf7...3c1d | |
| 09/14/2026 | 8:29:00 PM | sell | $1.45 | $2.57 | 0.001995 | 0.003513 | 0.5678 | 0xa4...183c | |
| 09/14/2026 | 8:29:00 PM | buy | $10 | $2.57 | 0.01367 | 0.003527 | 3.87 | 0x7b...86d7 | |
| 09/14/2026 | 8:29:00 PM | sell | $2.93 | $2.57 | 0.004014 | 0.003526 | 1.13 | 0xa4...183c | |
| 09/14/2026 | 7:35:36 PM | sell | $1.22 | $2.52 | 0.001685 | 0.003481 | 0.4841 | 0xbe...25d1 | |
| 09/14/2026 | 7:33:06 PM | sell | $1.53 | $2.53 | 0.002113 | 0.003489 | 0.6058 | 0x99...60ba | |
| 09/14/2026 | 7:32:07 PM | sell | $0.09967 | $2.53 | 0.0001372 | 0.003493 | 0.03927 | 0x05...eb94 |