WhatToFarm
/
Get started
12 Swap

Info about NEAR-WBNB pair

Price USD
$1.65
Price
0.002796 WBNB
TVL
$1,794.5
MKT CAP
$21.4M
5m
0%
1h
0%
4h
-0.46%
24h
1.37%
Share
TXNS
20
Buys
9
Sells
11
Volume
33
Telegram price alerts
Pair:
0xa6a273936FCAA1E2fBceEcab27bbC17CE85d1e7a
NEAR:
0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NEAR:
542.32
Pooled WBNB:
$1.51

NEAR/WBNB price stats on BNB Chain

As of July 31, 2026, the current price of NEAR token on DEX GIBX is $1.65. NEAR price is up 1.37% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $32.71. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $21,392,586.49. The liquidity pool contract is 0xa6a273936FCAA1E2fBceEcab27bbC17CE85d1e7a with total value locked (TVL) of $1,794.50. The NEAR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NEAR/WBNB with the contract address 0xa6a273936FCAA1E2fBceEcab27bbC17CE85d1e7a is $1,794.50.

The total transactions of NEAR/WBNB is 20 in the last 24 hours, 9 of which are buy transactions, and 11 are sales transactions.

NEAR/WBNB pool has a trading volume of $32.71 in the last 24 hours.

The exchange rate of 1 NEAR to WBNB is 0.002796, captured at 6:22 AM UTC.

The price of converting 1 NEAR to USD is $1.65 today.

NEAR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/31/20265:24:14 AMsell$1.32$1.650.0022350.0027960.7992
0x8f5...10CA
0xad...964e
07/31/20262:43:20 AMsell$2.12$1.640.0036180.0028071.28
0xB5C...7fA2
0x4d...6086
07/31/20262:19:44 AMsell$1.34$1.650.002290.0028180.8128
0xB5C...17D5
0xb2...e46d
07/31/20262:19:34 AMsell$1.94$1.660.0032970.0028281.16
0x457...5f28
0xd5...b377
07/30/202611:51:10 PMsell$0.5477$1.670.0009250.0028360.3261
0x000...5712
0x1b...8e34
07/30/202611:46:24 PMsell$0.8229$1.680.0013880.002840.4888
0xE66...1398
0x6f...37f8
07/30/20269:31:58 PMbuy$1.31$1.680.0022180.0028560.7767
0xE66...1398
0xd8...4634
07/30/20269:13:11 PMbuy$0.9512$1.680.0016060.0028490.5639
0xd0E...3042
0xc1...4de4
07/30/20267:52:27 PMbuy$1.53$1.680.0025820.0028410.909
0x172...e3Ea
0xf4...6e21
07/30/20267:43:17 PMbuy$1.39$1.680.0023510.0028320.8304
0x54a...0F78
0x74...68b9
07/30/20267:25:31 PMbuy$0.3768$1.680.00063330.0028260.224
0x6F1...2C8A
0x0e...977b
07/30/202611:16:43 AMsell$2.52$1.660.0042830.0028161.52
0x2d7...b58a
0x51...5c45
07/30/202611:01:10 AMsell$0.7522$1.650.0012810.0028260.4532
0x62a...4069
0xe5...cb02
07/30/202610:40:42 AMsell$2.74$1.660.0046780.0028371.64
0x761...b419
0x31...7c44
07/30/202610:01:28 AMbuy$2.04$1.650.0035330.0028571.23
0x4ae...11f7
0x68...e7be
07/30/20269:43:59 AMbuy$1.27$1.640.002210.0028460.7765
0x8f5...10CA
0xec...7397
07/30/20268:32:24 AMsell$2.62$1.630.0045420.0028331.6
0x761...b419
0x3b...de6c
07/30/20267:01:24 AMsell$2.1$1.630.0036590.0028481.28
0xFEE...0ba9
0x9b...3f55
07/30/20266:13:03 AMbuy$4.16$1.630.007270.0028592.54
0x83a...e6b7
0xb3...23b0
07/30/20265:54:54 AMbuy$0.7699$1.620.0013430.0028430.4724
0xE66...1398
0xf5...c0ff