- WhatToFarm
- BNB Chain
- GIBX
- NEAR-WBNB LPs
Info about NEAR-WBNB pair
- Pooled NEAR:
- 569.22
- Pooled WBNB:
- $1.77
NEAR/WBNB price stats on BNB Chain
As of May 31, 2026, the current price of NEAR token on DEX GIBX is $2.29. NEAR price is down -2.99% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $208.89. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $29,716,756.94. The liquidity pool contract is 0xa6a273936FCAA1E2fBceEcab27bbC17CE85d1e7a with total value locked (TVL) of $2,617.25. The NEAR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEAR/WBNB now?
The current liquidity of NEAR/WBNB with the contract address 0xa6a273936FCAA1E2fBceEcab27bbC17CE85d1e7a is $2,617.25.
How many transactions are there in the NEAR/WBNB pool in the last 24 hours?
The total transactions of NEAR/WBNB is 89 in the last 24 hours, 30 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the NEAR/WBNB pool in the last 24 hours?
NEAR/WBNB pool has a trading volume of $208.89 in the last 24 hours.
What is the exchange rate of 1 NEAR to WBNB?
The exchange rate of 1 NEAR to WBNB is 0.003107, captured at 4:33 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $2.29 today.
NEAR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2026 | 4:03:11 AM | sell | $1.53 | $2.29 | 0.002072 | 0.003107 | 0.667 | 0x98...0fcf | |
| 05/31/2026 | 4:03:10 AM | buy | $10.13 | $2.29 | 0.01372 | 0.003105 | 4.41 | 0x11...a463 | |
| 05/31/2026 | 4:02:57 AM | buy | $1.82 | $2.27 | 0.002469 | 0.003077 | 0.8026 | 0xb1...2b18 | |
| 05/31/2026 | 3:54:09 AM | buy | $1.51 | $2.26 | 0.002049 | 0.003068 | 0.668 | 0xce...db50 | |
| 05/31/2026 | 3:54:10 AM | buy | $0.1214 | $2.26 | 0.0001643 | 0.003072 | 0.0535 | 0xa8...0195 | |
| 05/31/2026 | 2:43:49 AM | sell | $5.56 | $2.25 | 0.007554 | 0.003059 | 2.46 | 0xd7...9da7 | |
| 05/31/2026 | 2:18:26 AM | sell | $2.93 | $2.27 | 0.003969 | 0.00308 | 1.28 | 0xa4...9000 | |
| 05/31/2026 | 1:49:43 AM | sell | $3.8 | $2.25 | 0.005214 | 0.003096 | 1.68 | 0x2a...2680 | |
| 05/31/2026 | 1:19:04 AM | buy | $1.71 | $2.26 | 0.002358 | 0.003119 | 0.7559 | 0x02...24f5 | |
| 05/31/2026 | 12:34:56 AM | sell | $0.943 | $2.24 | 0.001301 | 0.003099 | 0.4198 | 0x8c...211d | |
| 05/31/2026 | 12:22:21 AM | sell | $3.03 | $2.25 | 0.004176 | 0.003108 | 1.34 | 0x63...cb69 | |
| 05/30/2026 | 11:45:24 PM | sell | $1.55 | $2.23 | 0.002164 | 0.00312 | 0.6938 | 0x31...851f | |
| 05/30/2026 | 11:45:03 PM | sell | $1.7 | $2.24 | 0.002375 | 0.003128 | 0.7595 | 0x03...5677 | |
| 05/30/2026 | 11:44:36 PM | sell | $1.16 | $2.24 | 0.001619 | 0.003135 | 0.5165 | 0xbb...cbdf | |
| 05/30/2026 | 11:43:29 PM | sell | $1.51 | $2.25 | 0.002117 | 0.003141 | 0.6739 | 0x41...a436 | |
| 05/30/2026 | 11:34:14 PM | sell | $1.05 | $2.25 | 0.001476 | 0.003148 | 0.4688 | 0xce...daea | |
| 05/30/2026 | 10:50:49 PM | buy | $2.2 | $2.26 | 0.003086 | 0.003164 | 0.9754 | 0xf1...7a21 | |
| 05/30/2026 | 10:50:49 PM | sell | $10.02 | $2.26 | 0.01401 | 0.003164 | 4.42 | 0xcd...91eb | |
| 05/30/2026 | 10:46:58 PM | sell | $0.7431 | $2.27 | 0.001041 | 0.003191 | 0.3263 | 0xb3...326e | |
| 05/30/2026 | 10:42:51 PM | sell | $3.01 | $2.27 | 0.004231 | 0.0032 | 1.32 | 0x27...1836 |