- WhatToFarm
- BNB Chain
- GIBX
- NEAR-WBNB LPs
Info about NEAR-WBNB pair
- Pooled NEAR:
- 672.81
- Pooled WBNB:
- $1.42
NEAR/WBNB price stats on BNB Chain
As of November 29, 2025, the current price of NEAR token on DEX GIBX is $1.86. NEAR price is down -3.82% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $42.22. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $22,281,313.01. The liquidity pool contract is 0xa6a273936FCAA1E2fBceEcab27bbC17CE85d1e7a with total value locked (TVL) of $2,512.17. The NEAR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEAR/WBNB now?
The current liquidity of NEAR/WBNB with the contract address 0xa6a273936FCAA1E2fBceEcab27bbC17CE85d1e7a is $2,512.17.
How many transactions are there in the NEAR/WBNB pool in the last 24 hours?
The total transactions of NEAR/WBNB is 22 in the last 24 hours, 6 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the NEAR/WBNB pool in the last 24 hours?
NEAR/WBNB pool has a trading volume of $42.22 in the last 24 hours.
What is the exchange rate of 1 NEAR to WBNB?
The exchange rate of 1 NEAR to WBNB is 0.00212, captured at 12:15 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.86 today.
NEAR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 6:24:19 PM | sell | $2.18 | $1.86 | 0.002487 | 0.00212 | 1.17 | 0x6e...b060 | |
| 11/28/2025 | 6:05:20 PM | sell | $3.23 | $1.86 | 0.00369 | 0.002129 | 1.73 | 0xee...6749 | |
| 11/28/2025 | 12:19:45 PM | sell | $1.47 | $1.89 | 0.001663 | 0.002137 | 0.7782 | 0xee...d732 | |
| 11/28/2025 | 11:35:08 AM | sell | $1.57 | $1.9 | 0.001778 | 0.002142 | 0.8299 | 0x0b...1fe3 | |
| 11/28/2025 | 10:45:38 AM | sell | $1.17 | $1.92 | 0.001309 | 0.002147 | 0.6096 | 0x78...56fe | |
| 11/28/2025 | 9:02:27 AM | buy | $2.01 | $1.92 | 0.002265 | 0.002158 | 1.04 | 0x7b...2756 | |
| 11/28/2025 | 8:21:03 AM | buy | $3.4 | $1.9 | 0.003833 | 0.002149 | 1.78 | 0xcb...127d | |
| 11/28/2025 | 8:14:51 AM | buy | $2.58 | $1.89 | 0.002914 | 0.002139 | 1.36 | 0x0d...7ff3 | |
| 11/28/2025 | 8:12:21 AM | buy | $1.82 | $1.89 | 0.002051 | 0.002132 | 0.962 | 0x08...31f6 | |
| 11/28/2025 | 8:05:22 AM | buy | $1.91 | $1.88 | 0.00216 | 0.002125 | 1.01 | 0x5c...f2fb | |
| 11/28/2025 | 7:52:42 AM | buy | $2.57 | $1.88 | 0.002905 | 0.002118 | 1.37 | 0xee...f79b | |
| 11/28/2025 | 5:12:18 AM | sell | $1.79 | $1.88 | 0.002005 | 0.002104 | 0.9528 | 0x0d...5249 | |
| 11/28/2025 | 3:11:02 AM | sell | $1.27 | $1.88 | 0.001426 | 0.002109 | 0.676 | 0x74...458b | |
| 11/28/2025 | 2:10:47 AM | sell | $1.65 | $1.88 | 0.001858 | 0.002114 | 0.8788 | 0xe6...e677 | |
| 11/28/2025 | 1:58:23 AM | sell | $1.76 | $1.89 | 0.001975 | 0.002119 | 0.9317 | 0x29...d06c | |
| 11/28/2025 | 1:33:42 AM | sell | $1.68 | $1.89 | 0.001892 | 0.002125 | 0.8902 | 0x54...631c | |
| 11/28/2025 | 1:24:23 AM | sell | $1.35 | $1.9 | 0.00152 | 0.00213 | 0.7136 | 0x75...d185 | |
| 11/28/2025 | 1:00:48 AM | sell | $2.14 | $1.91 | 0.002383 | 0.002136 | 1.11 | 0xc8...3672 | |
| 11/27/2025 | 11:04:26 PM | sell | $2.17 | $1.9 | 0.002437 | 0.002143 | 1.13 | 0x88...cbc7 | |
| 11/27/2025 | 10:48:08 PM | sell | $1.53 | $1.91 | 0.001727 | 0.002149 | 0.8033 | 0xac...7019 |