WhatToFarm
/
Get started
12 Swap

Info about NEAR-WBNB pair

Price USD
$2.8
Price
0.004559 WBNB
TVL
$2,652.28
MKT CAP
$36.4M
5m
0%
1h
-1.08%
4h
-0.35%
24h
3.14%
Share
TXNS
328
Buys
195
Sells
133
Volume
1K
Telegram price alerts
Pair:
0xa6a273936FCAA1E2fBceEcab27bbC17CE85d1e7a
NEAR:
0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NEAR:
471.54
Pooled WBNB:
$2.15

NEAR/WBNB price stats on BNB Chain

As of June 4, 2026, the current price of NEAR token on DEX GIBX is $2.8. NEAR price is up 3.14% in the last 24 hours. The trading history for the last 24 hours contains 328 trades with trading volume of $1,250.60. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $36,370,249.65. The liquidity pool contract is 0xa6a273936FCAA1E2fBceEcab27bbC17CE85d1e7a with total value locked (TVL) of $2,652.28. The NEAR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NEAR/WBNB with the contract address 0xa6a273936FCAA1E2fBceEcab27bbC17CE85d1e7a is $2,652.28.

The total transactions of NEAR/WBNB is 328 in the last 24 hours, 195 of which are buy transactions, and 133 are sales transactions.

NEAR/WBNB pool has a trading volume of $1,250.60 in the last 24 hours.

The exchange rate of 1 NEAR to WBNB is 0.004559, captured at 12:41 AM UTC.

The price of converting 1 NEAR to USD is $2.8 today.

NEAR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/04/202612:31:39 AMbuy$9.99$2.80.016230.0045593.56
0x021...df9E
0x41...74c9
06/04/202612:31:39 AMsell$2.17$2.80.0035330.0045590.775
0xbE9...9C32
0x51...e3a6
06/04/202612:29:41 AMsell$2.92$2.790.0047450.0045241.04
0x4cD...2dbB
0x23...8a11
06/04/202612:29:41 AMsell$2.44$2.780.0039640.0045060.8796
0x2e7...e267
0x01...9991
06/03/202611:33:00 PMbuy$0.9708$2.840.0015570.0045580.3415
0x2BD...7571
0x2a...b6dd
06/03/202611:31:44 PMbuy$1.75$2.830.0028170.0045490.6192
0x7AF...195b
0xd0...ae19
06/03/202611:27:10 PMbuy$2.73$2.820.0043920.0045340.9687
0x796...FbF5
0x94...f746
06/03/202611:25:48 PMbuy$1.93$2.810.0031020.0045180.6866
0x285...246c
0x86...d6cf
06/03/202611:03:25 PMsell$2.84$2.810.0045450.0044941.01
0x862...8066
0xcc...3c7d
06/03/202611:02:48 PMsell$2.87$2.820.0045840.0045131.01
0xFAA...9948
0x10...f5bb
06/03/202611:02:04 PMsell$1.45$2.840.0023210.0045280.5127
0x6c9...0ab0
0x93...2982
06/03/202610:58:19 PMsell$0.9519$2.840.0015180.0045360.3346
0x2BD...7571
0xd2...b83c
06/03/202610:55:55 PMsell$1.23$2.840.0019650.0045430.4326
0x7AF...195b
0x46...54ec
06/03/202610:37:25 PMsell$2.19$2.860.0034880.0045550.7657
0xC3f...FD1d
0xe9...69f1
06/03/202610:23:31 PMsell$1.55$2.860.0024730.0045680.5414
0x6c9...0ab0
0xc2...1c0e
06/03/202610:15:46 PMsell$2.84$2.870.0045430.0045820.9914
0x67d...25b9
0x15...c1ee
06/03/202610:08:41 PMsell$3.6$2.890.0057460.0046041.24
0xD48...1A55
0x13...4ea2
06/03/202610:02:36 PMbuy$0.2244$2.920.00035640.0046440.07674
0x7AF...195b
0x4e...47ec
06/03/20269:53:39 PMbuy$2.35$2.90.0037480.0046350.8087
0x58f...193c
0xdf...be37
06/03/20269:53:16 PMbuy$2.06$2.890.0032910.004620.7124
0xC3f...FD1d
0xca...bb19