- WhatToFarm
- BNB Chain
- GIBX
- NEAR-WBNB LPs
Info about NEAR-WBNB pair
- Pooled NEAR:
- 354.16
- Pooled WBNB:
- $2.28
NEAR/WBNB price stats on BNB Chain
As of October 9, 2026, the current price of NEAR token on DEX GIBX is $4.8. NEAR price is down -9.88% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $600.20. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $62,226,723.42. The liquidity pool contract is 0xa6a273936FCAA1E2fBceEcab27bbC17CE85d1e7a with total value locked (TVL) of $3,393.82. The NEAR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEAR/WBNB now?
The current liquidity of NEAR/WBNB with the contract address 0xa6a273936FCAA1E2fBceEcab27bbC17CE85d1e7a is $3,393.82.
How many transactions are there in the NEAR/WBNB pool in the last 24 hours?
The total transactions of NEAR/WBNB is 97 in the last 24 hours, 50 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the NEAR/WBNB pool in the last 24 hours?
NEAR/WBNB pool has a trading volume of $600.20 in the last 24 hours.
What is the exchange rate of 1 NEAR to WBNB?
The exchange rate of 1 NEAR to WBNB is 0.006471, captured at 8:38 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $4.8 today.
NEAR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/09/2026 | 8:33:34 AM | sell | $10 | $4.8 | 0.01348 | 0.006471 | 2.08 | 0x57...21d6 | |
| 10/09/2026 | 6:32:43 AM | sell | $3.34 | $4.84 | 0.004494 | 0.006522 | 0.6891 | 0x6a...c140 | |
| 10/09/2026 | 5:59:02 AM | sell | $2.04 | $4.85 | 0.002754 | 0.006542 | 0.421 | 0xfe...f1c7 | |
| 10/09/2026 | 5:47:35 AM | buy | $10.05 | $4.87 | 0.01352 | 0.006557 | 2.06 | 0x07...41ee | |
| 10/09/2026 | 5:47:35 AM | sell | $0.8409 | $4.87 | 0.001131 | 0.006553 | 0.1726 | 0x11...6551 | |
| 10/09/2026 | 5:20:10 AM | buy | $10.03 | $4.83 | 0.0135 | 0.006501 | 2.07 | 0x17...bb89 | |
| 10/09/2026 | 5:20:10 AM | sell | $2.7 | $4.82 | 0.003638 | 0.00649 | 0.5606 | 0x48...a91c | |
| 10/09/2026 | 5:12:02 AM | sell | $1.75 | $4.76 | 0.00236 | 0.006431 | 0.367 | 0xc7...4012 | |
| 10/09/2026 | 5:12:01 AM | buy | $10.05 | $4.77 | 0.01356 | 0.006438 | 2.1 | 0x5f...5bdf | |
| 10/09/2026 | 5:06:27 AM | buy | $2.01 | $4.73 | 0.002721 | 0.006392 | 0.4256 | 0x73...dcf0 | |
| 10/09/2026 | 4:37:34 AM | sell | $10.01 | $4.73 | 0.01348 | 0.006384 | 2.11 | 0x92...cac4 | |
| 10/09/2026 | 3:39:51 AM | buy | $10.02 | $4.76 | 0.01353 | 0.006439 | 2.1 | 0x55...6412 | |
| 10/09/2026 | 3:39:53 AM | sell | $2.15 | $4.75 | 0.002913 | 0.00643 | 0.453 | 0x7c...14df | |
| 10/09/2026 | 3:21:24 AM | buy | $10.04 | $4.72 | 0.01356 | 0.006383 | 2.12 | 0xf4...6033 | |
| 10/09/2026 | 3:21:24 AM | sell | $2.59 | $4.71 | 0.003502 | 0.006373 | 0.5495 | 0x6c...4a4b | |
| 10/09/2026 | 1:41:48 AM | buy | $2.98 | $4.65 | 0.004052 | 0.006333 | 0.6398 | 0x21...6c0d | |
| 10/09/2026 | 1:41:07 AM | buy | $10.18 | $4.61 | 0.01386 | 0.006283 | 2.2 | 0x35...ebef | |
| 10/09/2026 | 1:27:11 AM | buy | $10.09 | $4.58 | 0.01371 | 0.006223 | 2.2 | 0xc8...663d | |
| 10/09/2026 | 1:27:11 AM | sell | $2.12 | $4.57 | 0.00289 | 0.006215 | 0.4649 | 0x0a...14f2 | |
| 10/09/2026 | 12:49:40 AM | buy | $10.03 | $4.52 | 0.01363 | 0.006147 | 2.21 | 0x2a...bbf0 |