WhatToFarm
/
Get started
12 Swap

Info about NEAR-WBNB pair

Price USD
$1.26
Price
0.002112 WBNB
TVL
$1,736.68
MKT CAP
$16.4M
5m
0%
1h
0.31%
4h
1.53%
24h
1.37%
Share
TXNS
24
Buys
14
Sells
10
Volume
25
Telegram price alerts
Pair:
0xa6a273936FCAA1E2fBceEcab27bbC17CE85d1e7a
NEAR:
0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NEAR:
686.05
Pooled WBNB:
$1.44

NEAR/WBNB price stats on BNB Chain

As of April 6, 2026, the current price of NEAR token on DEX GIBX is $1.26. NEAR price is up 1.37% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $24.64. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $16,426,330.21. The liquidity pool contract is 0xa6a273936FCAA1E2fBceEcab27bbC17CE85d1e7a with total value locked (TVL) of $1,736.69. The NEAR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NEAR/WBNB with the contract address 0xa6a273936FCAA1E2fBceEcab27bbC17CE85d1e7a is $1,736.69.

The total transactions of NEAR/WBNB is 24 in the last 24 hours, 14 of which are buy transactions, and 10 are sales transactions.

NEAR/WBNB pool has a trading volume of $24.64 in the last 24 hours.

The exchange rate of 1 NEAR to WBNB is 0.002112, captured at 4:12 AM UTC.

The price of converting 1 NEAR to USD is $1.26 today.

NEAR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/06/20263:53:17 AMbuy$0.7355$1.260.0012240.0021120.5798
0x36d...ecd2
0xf9...1b83
04/06/20263:48:26 AMbuy$0.8013$1.260.0013330.0021080.6323
0x7AF...195b
0xd9...0573
04/06/20263:42:24 AMbuy$0.5529$1.260.000920.0021050.437
0xE22...b5B9
0x16...c403
04/06/20263:39:11 AMbuy$0.5441$1.260.00090470.0021020.4303
0x150...8864
0x93...d09e
04/06/20262:15:25 AMbuy$1.38$1.260.0022980.0020971.09
0x30A...f910
0xd4...f160
04/06/20262:00:36 AMbuy$1.36$1.250.0022730.0020911.08
0xB5C...f5db
0xab...63d6
04/06/20261:04:46 AMbuy$1.67$1.250.002780.0020831.33
0xE22...b5B9
0xe8...e39e
04/06/202612:04:59 AMsell$1$1.240.0016640.0020690.804
0x150...8864
0x35...4dbc
04/05/202611:08:34 PMsell$1.16$1.240.0019470.0020750.9386
0x8AD...E63E
0x19...ec82
04/05/20269:56:58 PMsell$1.02$1.220.0017360.002080.8348
0x36d...ecd2
0xf0...3e9f
04/05/20269:26:58 PMsell$0.5227$1.230.00088460.0020840.4244
0x150...8864
0x7d...9c37
04/05/20267:12:11 PMsell$0.7358$1.230.0012420.0020880.5951
0xC3f...FD1d
0x6d...13ff
04/05/20267:12:11 PMsell$0.19$1.230.00032080.0020850.1538
0xbA4...F569
0x53...d25e
04/05/20266:19:04 PMsell$1.94$1.240.0032770.0020941.56
0xFEE...0ba9
0xb6...47a8
04/05/20264:29:46 PMbuy$0.593$1.250.0010.002110.4742
0x58f...193c
0xda...8cbd
04/05/20262:06:18 PMbuy$0.535$1.240.00090350.0021070.4286
0x150...8864
0x98...94c8
04/05/20261:35:42 PMbuy$0.7364$1.240.0012480.0021040.5929
0x113...94CB
0x83...ae73
04/05/20261:03:39 PMbuy$0.6463$1.230.0010960.0021010.5216
0x36d...ecd2
0x2c...7c78
04/05/20267:31:50 AMbuy$0.06118$1.230.00010390.0020990.04952
0x58f...193c
0xec...dd69
04/05/20267:31:40 AMbuy$0.7445$1.230.0012650.0020970.6032
0x7AF...195b
0xbe...1db8