- WhatToFarm
- BNB Chain
- GIBX
- NEAR-WBNB LPs
Info about NEAR-WBNB pair
- Pooled NEAR:
- 537.84
- Pooled WBNB:
- $1.45
NEAR/WBNB price stats on BNB Chain
As of August 30, 2026, the current price of NEAR token on DEX GIBX is $1.87. NEAR price is up 2.24% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $25.98. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $24,288,633.16. The liquidity pool contract is 0xa6a273936FCAA1E2fBceEcab27bbC17CE85d1e7a with total value locked (TVL) of $2,023.55. The NEAR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEAR/WBNB now?
The current liquidity of NEAR/WBNB with the contract address 0xa6a273936FCAA1E2fBceEcab27bbC17CE85d1e7a is $2,023.55.
How many transactions are there in the NEAR/WBNB pool in the last 24 hours?
The total transactions of NEAR/WBNB is 23 in the last 24 hours, 14 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the NEAR/WBNB pool in the last 24 hours?
NEAR/WBNB pool has a trading volume of $25.98 in the last 24 hours.
What is the exchange rate of 1 NEAR to WBNB?
The exchange rate of 1 NEAR to WBNB is 0.002689, captured at 4:06 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.87 today.
NEAR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/30/2026 | 2:59:33 PM | sell | $0.02151 | $1.87 | 0.00003084 | 0.002689 | 0.01147 | 0xa5...f3fb | |
| 08/30/2026 | 2:52:07 PM | sell | $1.03 | $1.87 | 0.001487 | 0.002691 | 0.5524 | 0x33...f287 | |
| 08/30/2026 | 1:39:58 PM | sell | $1.03 | $1.88 | 0.001474 | 0.002697 | 0.5465 | 0x0f...d2bf | |
| 08/30/2026 | 1:29:36 PM | sell | $1.23 | $1.88 | 0.001772 | 0.002703 | 0.6557 | 0x79...21f7 | |
| 08/30/2026 | 9:26:30 AM | sell | $1.02 | $1.88 | 0.001473 | 0.002709 | 0.5438 | 0x81...340f | |
| 08/30/2026 | 9:19:30 AM | sell | $0.8926 | $1.88 | 0.001286 | 0.002714 | 0.4738 | 0x2d...369c | |
| 08/30/2026 | 7:18:33 AM | buy | $2.57 | $1.89 | 0.003706 | 0.002726 | 1.35 | 0xca...9ca6 | |
| 08/30/2026 | 6:36:28 AM | buy | $0.8368 | $1.88 | 0.001205 | 0.002717 | 0.4437 | 0x6c...de03 | |
| 08/30/2026 | 5:09:26 AM | buy | $1.29 | $1.88 | 0.001869 | 0.002711 | 0.6893 | 0x0e...254e | |
| 08/30/2026 | 4:21:55 AM | buy | $1.29 | $1.88 | 0.001854 | 0.002704 | 0.6858 | 0xd9...b082 | |
| 08/30/2026 | 3:19:08 AM | buy | $2.23 | $1.86 | 0.003232 | 0.002695 | 1.19 | 0x2d...075a | |
| 08/30/2026 | 2:19:50 AM | sell | $1.47 | $1.84 | 0.002141 | 0.002676 | 0.7999 | 0xb6...398b | |
| 08/30/2026 | 1:57:13 AM | sell | $1.02 | $1.86 | 0.001474 | 0.002683 | 0.5492 | 0x26...755a | |
| 08/30/2026 | 1:41:29 AM | sell | $0.2344 | $1.86 | 0.0003378 | 0.002687 | 0.1257 | 0xae...5ea1 | |
| 08/29/2026 | 8:20:46 PM | buy | $1.36 | $1.87 | 0.001962 | 0.0027 | 0.7269 | 0x20...5f8b | |
| 08/29/2026 | 8:19:28 PM | buy | $1.37 | $1.86 | 0.001985 | 0.002692 | 0.7372 | 0x33...475f | |
| 08/29/2026 | 8:12:21 PM | buy | $1.33 | $1.86 | 0.001916 | 0.002685 | 0.7134 | 0xe6...38ef | |
| 08/29/2026 | 7:47:35 PM | buy | $0.852 | $1.85 | 0.001232 | 0.002679 | 0.4599 | 0xcb...c449 | |
| 08/29/2026 | 6:48:14 PM | buy | $0.9791 | $1.84 | 0.001418 | 0.002674 | 0.5301 | 0x09...959f | |
| 08/29/2026 | 6:38:18 PM | buy | $0.8592 | $1.84 | 0.001244 | 0.002669 | 0.4662 | 0x08...cfa7 |