WhatToFarm
/
Get started
12 Swap

Info about NEAR-WBNB pair

Price USD
$1.05
Price
0.001683 WBNB
TVL
$1,617.66
MKT CAP
$13.7M
5m
0%
1h
0%
4h
-2.01%
24h
0.37%
Share
TXNS
45
Buys
29
Sells
16
Volume
66
Telegram price alerts
Pair:
0xa6a273936FCAA1E2fBceEcab27bbC17CE85d1e7a
NEAR:
0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NEAR:
761.88
Pooled WBNB:
$1.28

NEAR/WBNB price stats on BNB Chain

As of February 21, 2026, the current price of NEAR token on DEX GIBX is $1.05. NEAR price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $66.27. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $13,714,875.16. The liquidity pool contract is 0xa6a273936FCAA1E2fBceEcab27bbC17CE85d1e7a with total value locked (TVL) of $1,617.66. The NEAR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NEAR/WBNB with the contract address 0xa6a273936FCAA1E2fBceEcab27bbC17CE85d1e7a is $1,617.66.

The total transactions of NEAR/WBNB is 45 in the last 24 hours, 29 of which are buy transactions, and 16 are sales transactions.

NEAR/WBNB pool has a trading volume of $66.27 in the last 24 hours.

The exchange rate of 1 NEAR to WBNB is 0.001683, captured at 8:00 PM UTC.

The price of converting 1 NEAR to USD is $1.05 today.

NEAR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/21/20266:38:56 PMsell$0.4805$1.050.0007640.0016830.4537
0x113...94CB
0x5c...aaac
02/21/20264:15:55 PMsell$1.51$1.050.0024180.0016871.43
0xAd9...2068
0xa7...8b8e
02/21/20263:14:22 PMsell$1.21$1.070.001930.0016931.14
0xC3f...FD1d
0xca...0606
02/21/20262:48:22 PMsell$0.7185$1.070.0011340.0016970.6682
0x150...8864
0x44...4e8c
02/21/20262:39:32 PMsell$1.15$1.070.0018140.0017011.06
0x7AF...195b
0x47...0854
02/21/20262:37:26 PMsell$0.9015$1.080.0014220.0017050.8341
0x6c9...0ab0
0x10...fead
02/21/20261:21:30 PMsell$1.4$1.070.0022170.001711.29
0x7AF...195b
0xa3...2868
02/21/20261:16:23 PMsell$1.2$1.080.0019130.0017161.11
0x6c9...0ab0
0x0e...efe3
02/21/20261:10:39 PMsell$0.7429$1.080.0011780.001720.6848
0x7AF...195b
0x37...4570
02/21/20261:04:30 PMsell$0.699$1.080.0011080.0017230.6434
0x7AF...195b
0xc5...f4a5
02/21/202612:41:18 PMsell$0.7088$1.080.0011260.0017260.6525
0x36d...ecd2
0x04...46bc
02/21/202612:36:07 PMsell$1.69$1.080.0026970.0017311.55
0xC3f...FD1d
0x16...468a
02/21/202611:44:14 AMsell$0.7445$1.090.0011810.0017360.6804
0x58f...193c
0x5f...b11a
02/21/202611:06:23 AMbuy$0.5233$1.10.00083020.0017470.4751
0xC3f...FD1d
0x9e...ab15
02/21/202610:34:29 AMbuy$0.1195$1.090.00018990.0017450.1087
0x6c9...0ab0
0x64...9ee1
02/21/202610:34:28 AMbuy$1.09$1.090.0017380.0017430.9969
0xC3f...FD1d
0x26...e5b0
02/21/202610:14:51 AMbuy$0.8249$1.090.0013110.0017390.7541
0xC3f...FD1d
0xfd...4e65
02/21/20269:27:44 AMbuy$0.6273$1.090.00099630.0017360.5738
0x7AF...195b
0xcd...7de0
02/21/20269:17:36 AMbuy$1.21$1.080.0019310.0017321.11
0x7d1...61AD
0x91...3838
02/21/20268:50:55 AMbuy$1.84$1.080.0029420.0017251.7
0x292...420E
0x59...9812