- WhatToFarm
- BNB Chain
- GIBX
- NEAR-WBNB LPs
Info about NEAR-WBNB pair
- Pooled NEAR:
- 428.9
- Pooled WBNB:
- $1.61
NEAR/WBNB price stats on BNB Chain
As of June 7, 2025, the current price of NEAR token on DEX GIBX is $2.44. NEAR price is up 5.19% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $28.21. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $27,233,114.91. The liquidity pool contract is 0xa6a273936FCAA1E2fBceEcab27bbC17CE85d1e7a with total value locked (TVL) of $2,095.15. The NEAR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEAR/WBNB now?
The current liquidity of NEAR/WBNB with the contract address 0xa6a273936FCAA1E2fBceEcab27bbC17CE85d1e7a is $2,095.15.
How many transactions are there in the NEAR/WBNB pool in the last 24 hours?
The total transactions of NEAR/WBNB is 32 in the last 24 hours, 30 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the NEAR/WBNB pool in the last 24 hours?
NEAR/WBNB pool has a trading volume of $28.21 in the last 24 hours.
What is the exchange rate of 1 NEAR to WBNB?
The exchange rate of 1 NEAR to WBNB is 0.003768, captured at 1:27 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $2.44 today.
NEAR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2025 | 1:20:00 PM | buy | $0.7641 | $2.44 | 0.001176 | 0.003768 | 0.3121 | 0x56...1050 | |
| 06/07/2025 | 11:22:22 AM | buy | $0.6694 | $2.44 | 0.001031 | 0.003763 | 0.2742 | 0x19...6c0c | |
| 06/07/2025 | 10:53:40 AM | buy | $1.57 | $2.42 | 0.002422 | 0.003733 | 0.6489 | 0xca...4671 | |
| 06/07/2025 | 10:47:17 AM | buy | $0.4823 | $2.41 | 0.0007434 | 0.003726 | 0.1994 | 0xdb...ff4a | |
| 06/07/2025 | 10:47:11 AM | buy | $0.06487 | $2.41 | 0.0001 | 0.003724 | 0.02684 | 0xd7...4086 | |
| 06/07/2025 | 10:46:14 AM | buy | $0.7292 | $2.41 | 0.001124 | 0.003721 | 0.302 | 0xfe...483a | |
| 06/07/2025 | 10:31:10 AM | buy | $0.6159 | $2.41 | 0.0009497 | 0.003717 | 0.2555 | 0xc1...a092 | |
| 06/07/2025 | 10:22:52 AM | buy | $0.06484 | $2.4 | 0.0001 | 0.003714 | 0.02692 | 0x1d...b4e6 | |
| 06/07/2025 | 8:02:22 AM | buy | $0.7013 | $2.4 | 0.00108 | 0.003705 | 0.2914 | 0x01...b507 | |
| 06/07/2025 | 7:58:11 AM | buy | $0.6914 | $2.4 | 0.001064 | 0.0037 | 0.2877 | 0xee...a99e | |
| 06/07/2025 | 7:41:52 AM | buy | $0.5971 | $2.39 | 0.0009197 | 0.003696 | 0.2488 | 0x45...ced9 | |
| 06/07/2025 | 7:02:12 AM | buy | $1.23 | $2.39 | 0.001907 | 0.003689 | 0.517 | 0x53...0940 | |
| 06/07/2025 | 6:48:38 AM | buy | $1.3 | $2.38 | 0.002013 | 0.00368 | 0.5471 | 0x87...ceb7 | |
| 06/07/2025 | 4:25:23 AM | buy | $0.4524 | $2.37 | 0.0007 | 0.003674 | 0.1905 | 0x07...38aa | |
| 06/07/2025 | 4:25:17 AM | buy | $0.6803 | $2.37 | 0.001052 | 0.00367 | 0.2867 | 0xe8...16d8 | |
| 06/07/2025 | 3:30:30 AM | buy | $0.6818 | $2.36 | 0.001055 | 0.003665 | 0.288 | 0xcf...4cf8 | |
| 06/07/2025 | 3:12:58 AM | buy | $1.45 | $2.35 | 0.002253 | 0.003657 | 0.616 | 0xca...37f3 | |
| 06/07/2025 | 3:04:18 AM | buy | $1.17 | $2.35 | 0.001828 | 0.003648 | 0.501 | 0xc2...fe02 | |
| 06/07/2025 | 3:00:19 AM | buy | $0.6785 | $2.34 | 0.001052 | 0.003641 | 0.289 | 0x51...475e | |
| 06/07/2025 | 2:56:06 AM | buy | $1.09 | $2.34 | 0.001699 | 0.003635 | 0.4675 | 0x15...6097 |