WhatToFarm
/
Get started
12 Swap

Info about NEAR-WBNB pair

Price USD
$1.8
Price
0.003215 WBNB
TVL
$1,824
MKT CAP
$23.4M
5m
0%
1h
-0.28%
4h
0.12%
24h
0.83%
Share
TXNS
37
Buys
18
Sells
19
Volume
38
Telegram price alerts
Pair:
0xa6a273936FCAA1E2fBceEcab27bbC17CE85d1e7a
NEAR:
0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NEAR:
505.33
Pooled WBNB:
$1.62

NEAR/WBNB price stats on BNB Chain

As of June 27, 2026, the current price of NEAR token on DEX GIBX is $1.8. NEAR price is up 0.83% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $37.74. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $23,395,362.59. The liquidity pool contract is 0xa6a273936FCAA1E2fBceEcab27bbC17CE85d1e7a with total value locked (TVL) of $1,824.00. The NEAR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NEAR/WBNB with the contract address 0xa6a273936FCAA1E2fBceEcab27bbC17CE85d1e7a is $1,824.00.

The total transactions of NEAR/WBNB is 37 in the last 24 hours, 18 of which are buy transactions, and 19 are sales transactions.

NEAR/WBNB pool has a trading volume of $37.74 in the last 24 hours.

The exchange rate of 1 NEAR to WBNB is 0.003215, captured at 12:20 PM UTC.

The price of converting 1 NEAR to USD is $1.8 today.

NEAR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/27/202611:49:56 AMbuy$1.8$1.80.0032070.0032150.9977
0x73e...875A
0x12...bd7e
06/27/202611:00:20 AMbuy$0.3002$1.810.00053150.0032070.1657
0xE66...1398
0x0d...2960
06/27/20268:43:09 AMsell$0.715$1.80.0012650.0031890.3968
0x8f5...10CA
0xef...08cc
06/27/20268:40:38 AMsell$0.6348$1.80.0011230.0031940.3518
0xE66...1398
0x8c...ffd7
06/27/20263:53:51 AMsell$0.8747$1.810.0015440.0031990.4825
0xE66...1398
0x14...5f88
06/27/20262:28:39 AMbuy$0.9697$1.820.0017080.0032180.5306
0xE66...1398
0xfb...d0f4
06/27/20262:28:29 AMbuy$3.17$1.810.0055950.0032041.74
0xae4...e8aD
0x12...c772
06/27/20262:27:50 AMbuy$1.08$1.810.0019130.0031890.6
0xC3f...FD1d
0x04...67ab
06/26/202611:14:24 PMbuy$1.31$1.80.0023050.0031810.7247
0xE66...1398
0x9d...91b7
06/26/202611:14:03 PMbuy$0.6265$1.80.0011020.0031740.3472
0xB5C...7fA2
0x11...13b1
06/26/202611:13:44 PMbuy$1.39$1.80.002460.0031670.7768
0xB5C...2F6d
0x74...d290
06/26/202610:31:35 PMsell$1.54$1.780.0027220.0031490.8646
0xE66...1398
0x87...e4c3
06/26/202610:31:11 PMsell$0.7846$1.790.0013820.0031580.4378
0xC3f...FD1d
0x30...e130
06/26/202610:31:11 PMsell$0.201$1.790.00035420.0031550.1122
0x94a...3886
0x4a...12ec
06/26/202610:07:48 PMsell$1.34$1.790.0023730.0031650.7495
0x27b...3085
0x16...88a4
06/26/20269:30:12 PMsell$0.2814$1.790.00049710.0031710.1567
0x8f5...10CA
0x68...5b25
06/26/20269:15:52 PMsell$0.2684$1.790.00047450.0031730.1495
0xA85...941D
0x6d...4e6b
06/26/20269:05:49 PMsell$1.15$1.790.0020460.0031780.6438
0xC3f...FD1d
0xdc...4afa
06/26/20269:04:34 PMsell$0.6297$1.790.0011150.0031840.3502
0xaB1...E2bA
0x2d...47fd
06/26/20269:03:15 PMsell$1.14$1.80.0020320.003190.6368
0xA2E...189E
0xcc...400c