- WhatToFarm
- BNB Chain
- GIBX
- NEAR-WBNB LPs
Info about NEAR-WBNB pair
- Pooled NEAR:
- 697.23
- Pooled WBNB:
- $1.41
NEAR/WBNB price stats on BNB Chain
As of March 23, 2026, the current price of NEAR token on DEX GIBX is $1.26. NEAR price is down -1.58% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $6.53. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $16,325,293.44. The liquidity pool contract is 0xa6a273936FCAA1E2fBceEcab27bbC17CE85d1e7a with total value locked (TVL) of $1,759.99. The NEAR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEAR/WBNB now?
The current liquidity of NEAR/WBNB with the contract address 0xa6a273936FCAA1E2fBceEcab27bbC17CE85d1e7a is $1,759.99.
How many transactions are there in the NEAR/WBNB pool in the last 24 hours?
The total transactions of NEAR/WBNB is 7 in the last 24 hours, 1 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the NEAR/WBNB pool in the last 24 hours?
NEAR/WBNB pool has a trading volume of $6.53 in the last 24 hours.
What is the exchange rate of 1 NEAR to WBNB?
The exchange rate of 1 NEAR to WBNB is 0.002025, captured at 8:14 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.26 today.
NEAR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/23/2026 | 8:07:44 AM | sell | $1.6 | $1.26 | 0.002585 | 0.002025 | 1.27 | 0x73...9173 | |
| 03/23/2026 | 7:35:43 AM | sell | $0.8184 | $1.26 | 0.001312 | 0.00203 | 0.6463 | 0xcb...2370 | |
| 03/23/2026 | 5:38:44 AM | sell | $1.22 | $1.28 | 0.001933 | 0.002035 | 0.9499 | 0x9b...bcb1 | |
| 03/23/2026 | 3:40:52 AM | buy | $1.42 | $1.28 | 0.002269 | 0.002047 | 1.1 | 0x8e...121b | |
| 03/22/2026 | 2:15:02 PM | sell | $0.5988 | $1.27 | 0.0009525 | 0.002033 | 0.4685 | 0x42...5ebc | |
| 03/22/2026 | 2:15:02 PM | sell | $0.001531 | $1.27 | 0.052435 | 0.002031 | 0.001198 | 0x94...1e75 | |
| 03/22/2026 | 2:04:06 PM | sell | $0.8604 | $1.28 | 0.001367 | 0.002036 | 0.6717 | 0x50...b7c5 | |
| 03/21/2026 | 11:52:31 PM | sell | $2.29 | $1.29 | 0.003623 | 0.002043 | 1.77 | 0xd3...e4a4 | |
| 03/21/2026 | 4:31:26 PM | buy | $0.03701 | $1.32 | 0.00005767 | 0.00206 | 0.02799 | 0x11...c87b | |
| 03/21/2026 | 4:31:22 PM | buy | $0.5058 | $1.32 | 0.0007881 | 0.002058 | 0.3828 | 0x38...7f26 | |
| 03/21/2026 | 4:31:27 PM | buy | $0.1911 | $1.32 | 0.0002977 | 0.00206 | 0.1445 | 0x84...1477 | |
| 03/21/2026 | 4:00:56 PM | buy | $0.5558 | $1.32 | 0.0008647 | 0.002056 | 0.4204 | 0xa0...a228 | |
| 03/21/2026 | 3:59:04 PM | buy | $0.892 | $1.32 | 0.001387 | 0.002053 | 0.6757 | 0x69...81c0 | |
| 03/21/2026 | 3:53:30 PM | buy | $1.05 | $1.32 | 0.001634 | 0.002048 | 0.7974 | 0x45...0ee5 | |
| 03/21/2026 | 3:32:55 PM | buy | $0.9178 | $1.31 | 0.001428 | 0.002044 | 0.6984 | 0x00...b7ff | |
| 03/21/2026 | 7:14:53 AM | buy | $0.1089 | $1.31 | 0.0001691 | 0.002042 | 0.08284 | 0x11...29a6 | |
| 03/21/2026 | 4:33:08 AM | buy | $0.8268 | $1.3 | 0.001291 | 0.00204 | 0.633 | 0x0c...4cd8 | |
| 03/21/2026 | 3:37:18 AM | buy | $1.2 | $1.3 | 0.001879 | 0.002035 | 0.9234 | 0x28...57c2 | |
| 03/21/2026 | 3:37:09 AM | sell | $6.89 | $1.3 | 0.01073 | 0.002036 | 5.27 | 0x93...b06b | |
| 03/21/2026 | 12:35:09 AM | sell | $1.36 | $1.31 | 0.002131 | 0.002054 | 1.03 | 0xec...d23c |