- WhatToFarm
- BNB Chain
- GIBX
- NEAR-WBNB LPs
Info about NEAR-WBNB pair
- Pooled NEAR:
- 530.13
- Pooled WBNB:
- $1.55
NEAR/WBNB price stats on BNB Chain
As of August 3, 2026, the current price of NEAR token on DEX GIBX is $1.71. NEAR price is up 0.75% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $11.45. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $22,225,232.16. The liquidity pool contract is 0xa6a273936FCAA1E2fBceEcab27bbC17CE85d1e7a with total value locked (TVL) of $1,815.94. The NEAR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEAR/WBNB now?
The current liquidity of NEAR/WBNB with the contract address 0xa6a273936FCAA1E2fBceEcab27bbC17CE85d1e7a is $1,815.94.
How many transactions are there in the NEAR/WBNB pool in the last 24 hours?
The total transactions of NEAR/WBNB is 11 in the last 24 hours, 4 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the NEAR/WBNB pool in the last 24 hours?
NEAR/WBNB pool has a trading volume of $11.45 in the last 24 hours.
What is the exchange rate of 1 NEAR to WBNB?
The exchange rate of 1 NEAR to WBNB is 0.002937, captured at 9:23 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.71 today.
NEAR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/03/2026 | 9:04:27 AM | buy | $0.8712 | $1.71 | 0.001491 | 0.002937 | 0.5076 | 0x81...54a6 | |
| 08/03/2026 | 4:37:02 AM | buy | $1.14 | $1.71 | 0.001961 | 0.002931 | 0.6691 | 0xb3...3596 | |
| 08/03/2026 | 12:19:22 AM | buy | $1.14 | $1.71 | 0.001955 | 0.002923 | 0.6687 | 0x8d...b12c | |
| 08/02/2026 | 10:46:00 PM | buy | $2.03 | $1.71 | 0.003452 | 0.002913 | 1.18 | 0x6e...5f36 | |
| 08/02/2026 | 5:35:53 PM | sell | $0.7579 | $1.69 | 0.001289 | 0.002892 | 0.4459 | 0x3f...4f5b | |
| 08/02/2026 | 4:32:19 PM | sell | $0.9262 | $1.7 | 0.001578 | 0.002897 | 0.5447 | 0x7c...ad32 | |
| 08/02/2026 | 3:52:58 PM | sell | $1.24 | $1.7 | 0.002125 | 0.002904 | 0.7316 | 0xb3...f9c0 | |
| 08/02/2026 | 3:15:25 PM | sell | $0.5575 | $1.7 | 0.0009532 | 0.00291 | 0.3275 | 0xcc...3b78 | |
| 08/02/2026 | 2:19:39 PM | sell | $1.3 | $1.7 | 0.002237 | 0.002916 | 0.7673 | 0x93...ccc4 | |
| 08/02/2026 | 1:45:16 PM | sell | $0.6095 | $1.7 | 0.001045 | 0.002922 | 0.3578 | 0x37...6d33 | |
| 08/02/2026 | 11:58:50 AM | sell | $0.8562 | $1.7 | 0.001471 | 0.002927 | 0.5026 | 0xb9...169c | |
| 08/02/2026 | 1:08:34 AM | buy | $0.8364 | $1.69 | 0.001452 | 0.002944 | 0.4933 | 0x39...45c6 | |
| 08/02/2026 | 1:02:26 AM | buy | $0.7812 | $1.68 | 0.001358 | 0.002939 | 0.4623 | 0x48...c322 | |
| 08/02/2026 | 12:59:37 AM | buy | $3.05 | $1.68 | 0.005321 | 0.002926 | 1.81 | 0x5c...87b5 | |
| 08/02/2026 | 12:59:03 AM | buy | $0.815 | $1.67 | 0.001418 | 0.002914 | 0.4868 | 0x89...e296 | |
| 08/01/2026 | 11:49:14 PM | buy | $1.87 | $1.67 | 0.003255 | 0.002905 | 1.12 | 0x60...1b21 | |
| 08/01/2026 | 10:15:07 PM | buy | $0.7965 | $1.66 | 0.001382 | 0.002896 | 0.4772 | 0x7f...2127 | |
| 08/01/2026 | 6:05:25 PM | sell | $1.1 | $1.66 | 0.001907 | 0.00288 | 0.6621 | 0x8c...c729 | |
| 08/01/2026 | 4:07:43 PM | buy | $1.8 | $1.67 | 0.003125 | 0.002895 | 1.07 | 0xec...a736 | |
| 08/01/2026 | 1:42:47 PM | buy | $0.299 | $1.67 | 0.0005171 | 0.002888 | 0.179 | 0x5c...3787 |