- WhatToFarm
- BNB Chain
- GIBX
- NEAR-WBNB LPs
Info about NEAR-WBNB pair
- Pooled NEAR:
- 375.17
- Pooled WBNB:
- $2.18
NEAR/WBNB price stats on BNB Chain
As of November 2, 2026, the current price of NEAR token on DEX GIBX is $4.1. NEAR price is down -6.91% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $72.22. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $53,124,284.28. The liquidity pool contract is 0xa6a273936FCAA1E2fBceEcab27bbC17CE85d1e7a with total value locked (TVL) of $3,080.49. The NEAR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEAR/WBNB now?
The current liquidity of NEAR/WBNB with the contract address 0xa6a273936FCAA1E2fBceEcab27bbC17CE85d1e7a is $3,080.49.
How many transactions are there in the NEAR/WBNB pool in the last 24 hours?
The total transactions of NEAR/WBNB is 25 in the last 24 hours, 3 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the NEAR/WBNB pool in the last 24 hours?
NEAR/WBNB pool has a trading volume of $72.22 in the last 24 hours.
What is the exchange rate of 1 NEAR to WBNB?
The exchange rate of 1 NEAR to WBNB is 0.005813, captured at 3:26 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $4.1 today.
NEAR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/02/2026 | 1:37:55 PM | sell | $3.43 | $4.1 | 0.004868 | 0.005813 | 0.8375 | 0xe4...b4b6 | |
| 11/02/2026 | 12:39:02 PM | sell | $3.44 | $4.11 | 0.004887 | 0.005839 | 0.837 | 0x89...a741 | |
| 11/02/2026 | 11:36:24 AM | sell | $2.33 | $4.12 | 0.003318 | 0.00586 | 0.5663 | 0x43...8f6d | |
| 11/02/2026 | 11:36:23 AM | buy | $10.01 | $4.13 | 0.01421 | 0.005866 | 2.42 | 0x6e...e09e | |
| 11/02/2026 | 7:31:16 AM | sell | $2.41 | $4.11 | 0.003406 | 0.005815 | 0.5858 | 0xb9...0261 | |
| 11/02/2026 | 7:31:16 AM | sell | $1.58 | $4.1 | 0.002232 | 0.0058 | 0.3849 | 0xdd...13e1 | |
| 11/02/2026 | 7:26:44 AM | sell | $0.9707 | $4.12 | 0.001371 | 0.005827 | 0.2352 | 0x80...e21f | |
| 11/02/2026 | 7:23:35 AM | sell | $1.13 | $4.13 | 0.001608 | 0.005835 | 0.2756 | 0x16...3e96 | |
| 11/02/2026 | 6:57:04 AM | sell | $3.81 | $4.14 | 0.005382 | 0.005854 | 0.9193 | 0x6a...95db | |
| 11/02/2026 | 6:52:49 AM | sell | $3.05 | $4.16 | 0.00431 | 0.00588 | 0.733 | 0x21...2c53 | |
| 11/02/2026 | 6:46:37 AM | sell | $1.67 | $4.18 | 0.002365 | 0.005898 | 0.4009 | 0xa0...7af0 | |
| 11/02/2026 | 6:44:11 AM | sell | $1.58 | $4.19 | 0.00223 | 0.00591 | 0.3774 | 0x23...0496 | |
| 11/02/2026 | 6:30:54 AM | sell | $3.79 | $4.2 | 0.005359 | 0.005931 | 0.9036 | 0xb9...2d3f | |
| 11/02/2026 | 6:26:08 AM | sell | $2.26 | $4.21 | 0.0032 | 0.005954 | 0.5375 | 0x5c...3699 | |
| 11/02/2026 | 6:16:19 AM | sell | $5.37 | $4.24 | 0.007578 | 0.005983 | 1.26 | 0x96...e69d | |
| 11/02/2026 | 6:07:03 AM | sell | $2.88 | $4.27 | 0.004067 | 0.006014 | 0.6763 | 0x99...2a65 | |
| 11/02/2026 | 12:25:49 AM | sell | $0.9694 | $4.28 | 0.001364 | 0.006029 | 0.2263 | 0xaa...a24d | |
| 11/02/2026 | 12:02:27 AM | sell | $1.2 | $4.3 | 0.001691 | 0.006037 | 0.2802 | 0x8e...bd75 | |
| 11/01/2026 | 9:39:29 PM | buy | $2.83 | $4.29 | 0.004 | 0.006067 | 0.6591 | 0xc0...788f | |
| 11/01/2026 | 9:34:44 PM | buy | $0.3131 | $4.29 | 0.0004417 | 0.006055 | 0.07294 | 0x54...508a |