WhatToFarm
/
Get started
12 Swap

Info about NEAR-WBNB pair

Price USD
$1.23
Price
0.001984 WBNB
TVL
$1,744.69
MKT CAP
$16M
5m
0%
1h
-0.80%
4h
1.36%
24h
2.71%
Share
TXNS
48
Buys
26
Sells
22
Volume
74
Telegram price alerts
Pair:
0xa6a273936FCAA1E2fBceEcab27bbC17CE85d1e7a
NEAR:
0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NEAR:
703.41
Pooled WBNB:
$1.39

NEAR/WBNB price stats on BNB Chain

As of March 9, 2026, the current price of NEAR token on DEX GIBX is $1.23. NEAR price is up 2.71% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $73.83. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $16,025,553.09. The liquidity pool contract is 0xa6a273936FCAA1E2fBceEcab27bbC17CE85d1e7a with total value locked (TVL) of $1,744.69. The NEAR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NEAR/WBNB with the contract address 0xa6a273936FCAA1E2fBceEcab27bbC17CE85d1e7a is $1,744.69.

The total transactions of NEAR/WBNB is 48 in the last 24 hours, 26 of which are buy transactions, and 22 are sales transactions.

NEAR/WBNB pool has a trading volume of $73.83 in the last 24 hours.

The exchange rate of 1 NEAR to WBNB is 0.001984, captured at 5:37 AM UTC.

The price of converting 1 NEAR to USD is $1.23 today.

NEAR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/09/20265:06:23 AMsell$0.7424$1.230.001190.0019840.5999
0xC3f...FD1d
0x18...1266
03/09/20265:02:58 AMsell$0.1039$1.230.00016680.0019860.08396
0x36d...ecd2
0xe6...cda5
03/09/20265:02:56 AMsell$0.8112$1.230.0013010.0019880.6545
0x6c9...0ab0
0x25...3eab
03/09/20264:57:06 AMsell$1.16$1.240.001870.0019930.9383
0xC3f...FD1d
0x81...f1ac
03/09/20264:21:18 AMsell$0.7736$1.240.0012380.0019970.6202
0x6c9...0ab0
0xb1...52c9
03/09/20263:44:43 AMsell$0.8068$1.240.0012950.0020010.6473
0x36d...ecd2
0xf5...f192
03/09/20263:15:17 AMbuy$2.17$1.250.0034830.002011.73
0x9DC...E42D
0x0e...0501
03/09/20263:10:35 AMbuy$2.5$1.240.0040190.0019992
0x905...48cd
0x35...53f1
03/09/20262:50:38 AMbuy$1.52$1.230.0024530.001991.23
0x7AF...195b
0xea...7837
03/09/20261:56:50 AMbuy$0.7737$1.220.0012570.0019840.6337
0x1Bb...F139
0xf0...4bfa
03/08/202611:10:50 PMbuy$1.04$1.210.0017050.001980.8611
0x58f...193c
0x56...5097
03/08/202610:04:59 PMsell$2.85$1.20.0046750.0019732.36
0xE22...b5B9
0x2d...415a
03/08/202610:03:14 PMsell$1.23$1.210.0020050.0019821.01
0xC3f...FD1d
0x5d...3500
03/08/20266:15:50 PMbuy$1.13$1.220.0018520.001990.9305
0xC3f...FD1d
0xfa...3657
03/08/20266:15:51 PMbuy$0.9443$1.220.001540.0019950.7718
0x6c9...0ab0
0x30...fb17
03/08/20263:59:00 PMsell$0.7761$1.210.0012590.0019770.637
0xC3f...FD1d
0x7b...e677
03/08/20263:25:28 PMbuy$0.8162$1.220.0013230.0019890.6651
0x6c9...0ab0
0xe6...fece
03/08/20262:36:00 PMbuy$0.03282$1.220.000053220.0019870.02678
0x39A...0d14
0x7a...0268
03/08/20262:35:57 PMbuy$2.2$1.220.0035740.0019821.8
0x33d...0Bf5
0x31...7c65
03/08/20262:35:56 PMsell$6.08$1.210.009870.0019745
0xDFC...F518
0x08...d730