- WhatToFarm
- BNB Chain
- GIBX
- NEAR-WBNB LPs
Info about NEAR-WBNB pair
- Pooled NEAR:
- 409.06
- Pooled WBNB:
- $1.93
NEAR/WBNB price stats on BNB Chain
As of September 20, 2026, the current price of NEAR token on DEX GIBX is $3.53. NEAR price is down -4.57% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $392.91. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $45,742,543.71. The liquidity pool contract is 0xa6a273936FCAA1E2fBceEcab27bbC17CE85d1e7a with total value locked (TVL) of $2,895.99. The NEAR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEAR/WBNB now?
The current liquidity of NEAR/WBNB with the contract address 0xa6a273936FCAA1E2fBceEcab27bbC17CE85d1e7a is $2,895.99.
How many transactions are there in the NEAR/WBNB pool in the last 24 hours?
The total transactions of NEAR/WBNB is 89 in the last 24 hours, 40 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the NEAR/WBNB pool in the last 24 hours?
NEAR/WBNB pool has a trading volume of $392.91 in the last 24 hours.
What is the exchange rate of 1 NEAR to WBNB?
The exchange rate of 1 NEAR to WBNB is 0.004708, captured at 8:32 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $3.53 today.
NEAR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/20/2026 | 8:17:15 AM | sell | $1.27 | $3.53 | 0.001695 | 0.004708 | 0.36 | 0xd2...cd4a | |
| 09/20/2026 | 8:15:54 AM | buy | $10.02 | $3.53 | 0.01337 | 0.004717 | 2.83 | 0x6f...fee3 | |
| 09/20/2026 | 8:15:55 AM | sell | $1.37 | $3.53 | 0.001835 | 0.004716 | 0.3891 | 0xf7...a598 | |
| 09/20/2026 | 8:07:52 AM | buy | $10.02 | $3.49 | 0.01338 | 0.004673 | 2.86 | 0xec...d6db | |
| 09/20/2026 | 8:07:52 AM | sell | $3.29 | $3.49 | 0.004396 | 0.004667 | 0.9419 | 0xab...5b5d | |
| 09/20/2026 | 7:40:07 AM | sell | $4.35 | $3.46 | 0.00581 | 0.004627 | 1.25 | 0x37...1437 | |
| 09/20/2026 | 7:40:07 AM | buy | $10.06 | $3.47 | 0.01343 | 0.004636 | 2.89 | 0xfa...0409 | |
| 09/20/2026 | 6:23:56 AM | sell | $10.01 | $3.44 | 0.0133 | 0.004586 | 2.9 | 0x2f...765b | |
| 09/20/2026 | 6:23:56 AM | buy | $0.5075 | $3.46 | 0.0006746 | 0.004602 | 0.1465 | 0xad...0030 | |
| 09/20/2026 | 6:23:56 AM | buy | $2.96 | $3.45 | 0.003935 | 0.004591 | 0.8571 | 0xad...0030 | |
| 09/20/2026 | 5:47:15 AM | sell | $1.96 | $3.47 | 0.002619 | 0.004624 | 0.5664 | 0xd9...6538 | |
| 09/20/2026 | 5:32:37 AM | sell | $2.19 | $3.47 | 0.002926 | 0.004638 | 0.6309 | 0xfc...c794 | |
| 09/20/2026 | 4:57:00 AM | sell | $1.96 | $3.48 | 0.002621 | 0.004651 | 0.5636 | 0xce...0c90 | |
| 09/20/2026 | 4:12:56 AM | sell | $2.25 | $3.49 | 0.003012 | 0.004665 | 0.6457 | 0xf1...27df | |
| 09/20/2026 | 3:38:43 AM | buy | $1.24 | $3.52 | 0.001665 | 0.004696 | 0.3545 | 0x03...6508 | |
| 09/20/2026 | 3:37:44 AM | sell | $10 | $3.51 | 0.01334 | 0.004684 | 2.84 | 0x76...b8bd | |
| 09/20/2026 | 3:37:44 AM | buy | $1.98 | $3.51 | 0.002645 | 0.004686 | 0.5645 | 0x30...61ef | |
| 09/20/2026 | 3:33:14 AM | sell | $2.24 | $3.55 | 0.002987 | 0.004724 | 0.6322 | 0xd6...8f0b | |
| 09/20/2026 | 3:30:02 AM | sell | $2.8 | $3.56 | 0.003731 | 0.00474 | 0.7871 | 0x13...db31 | |
| 09/20/2026 | 3:22:37 AM | sell | $1.81 | $3.58 | 0.002415 | 0.004755 | 0.5078 | 0xc4...4875 |