WhatToFarm
/
Get started
12 Swap

Info about NEAR-WBNB pair

Price USD
$1.21
Price
0.001965 WBNB
TVL
$1,723.55
MKT CAP
$15.7M
5m
0%
1h
0%
4h
0%
24h
1.64%
Share
TXNS
16
Buys
9
Sells
7
Volume
21
Telegram price alerts
Pair:
0xa6a273936FCAA1E2fBceEcab27bbC17CE85d1e7a
NEAR:
0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NEAR:
709.69
Pooled WBNB:
$1.39

NEAR/WBNB price stats on BNB Chain

As of April 1, 2026, the current price of NEAR token on DEX GIBX is $1.21. NEAR price is up 1.64% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $20.81. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $15,694,767.34. The liquidity pool contract is 0xa6a273936FCAA1E2fBceEcab27bbC17CE85d1e7a with total value locked (TVL) of $1,723.56. The NEAR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NEAR/WBNB with the contract address 0xa6a273936FCAA1E2fBceEcab27bbC17CE85d1e7a is $1,723.56.

The total transactions of NEAR/WBNB is 16 in the last 24 hours, 9 of which are buy transactions, and 7 are sales transactions.

NEAR/WBNB pool has a trading volume of $20.81 in the last 24 hours.

The exchange rate of 1 NEAR to WBNB is 0.001965, captured at 8:42 PM UTC.

The price of converting 1 NEAR to USD is $1.21 today.

NEAR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/01/20264:37:51 PMsell$0.9217$1.210.0014940.0019650.7605
0x113...94CB
0x01...ee8b
04/01/20263:56:22 PMsell$0.6198$1.210.0010080.0019680.512
0x58f...193c
0xc4...3526
04/01/202612:45:05 PMbuy$1.62$1.220.002640.0019781.33
0x0F0...D349
0xe6...1a3b
04/01/202610:20:40 AMsell$1.12$1.210.0018250.0019650.9287
0x6c9...0ab0
0xa7...510a
04/01/202610:16:36 AMsell$0.7688$1.210.0012490.0019690.6345
0x6c9...0ab0
0x0e...9cff
04/01/20267:36:37 AMbuy$3.55$1.210.0057560.0019742.91
0x885...7045
0x6f...1378
04/01/20267:04:21 AMbuy$0.6451$1.210.0010410.0019650.5296
0x7AF...195b
0xf9...b2cb
04/01/20266:53:45 AMbuy$1.21$1.210.0019570.0019610.9979
0x8AD...E63E
0x24...5ba3
04/01/20266:13:51 AMbuy$0.9908$1.20.0016020.0019560.8194
0x3D6...0aBe
0xd0...fb7f
04/01/20266:08:51 AMbuy$1.57$1.20.0025490.001951.3
0xC3f...FD1d
0x08...b6cf
04/01/20265:25:47 AMbuy$1.49$1.190.0024210.0019431.24
0x7AF...195b
0x11...4912
04/01/20265:22:14 AMbuy$1.66$1.190.0026970.0019361.39
0xC3f...FD1d
0xc2...f384
04/01/20264:58:00 AMbuy$0.6498$1.180.0010550.0019310.5463
0x3D6...0aBe
0x23...c2c0
03/31/202610:43:37 PMsell$0.4785$1.180.00077540.0019190.404
0x3D6...0aBe
0x75...1e5d
03/31/20267:32:00 PMsell$2.88$1.180.0046850.0019262.43
0x999...0515
0x9f...0861
03/31/20266:47:51 PMsell$0.6046$1.190.0009810.0019340.5071
0x58f...193c
0xab...d788
03/31/20261:40:53 PMbuy$1.42$1.180.0023380.0019441.2
0xC3f...FD1d
0x24...88d5
03/31/202610:01:48 AMbuy$0.8202$1.160.0013660.0019390.7048
0x58f...193c
0xd2...90de
03/31/20268:38:35 AMbuy$0.9332$1.170.0015330.0019350.7925
0x36d...ecd2
0xb1...08e3
03/31/20261:32:38 AMbuy$2.07$1.180.0033640.0019281.74
0xb3f...6EFA
0xd0...827f