WhatToFarm
/
Get started
12 Swap

Info about NEAR-WBNB pair

Price USD
$2.04
Price
0.003408 WBNB
TVL
$2,006.87
MKT CAP
$26.5M
5m
-0.27%
1h
-1.53%
4h
-1.18%
24h
-0.33%
Share
TXNS
120
Buys
51
Sells
69
Volume
154
Telegram price alerts
Pair:
0xa6a273936FCAA1E2fBceEcab27bbC17CE85d1e7a
NEAR:
0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NEAR:
489.01
Pooled WBNB:
$1.67

NEAR/WBNB price stats on BNB Chain

As of June 12, 2026, the current price of NEAR token on DEX GIBX is $2.04. NEAR price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $154.43. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $26,510,376.48. The liquidity pool contract is 0xa6a273936FCAA1E2fBceEcab27bbC17CE85d1e7a with total value locked (TVL) of $2,006.88. The NEAR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NEAR/WBNB with the contract address 0xa6a273936FCAA1E2fBceEcab27bbC17CE85d1e7a is $2,006.88.

The total transactions of NEAR/WBNB is 120 in the last 24 hours, 51 of which are buy transactions, and 69 are sales transactions.

NEAR/WBNB pool has a trading volume of $154.43 in the last 24 hours.

The exchange rate of 1 NEAR to WBNB is 0.003408, captured at 6:16 AM UTC.

The price of converting 1 NEAR to USD is $2.04 today.

NEAR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/12/20266:16:00 AMsell$0.6409$2.040.0010670.0034080.313
0xd26...6406
0x5f...67b5
06/12/20266:12:49 AMsell$1.57$2.050.0026170.0034160.7662
0xC3f...FD1d
0x2f...b8ba
06/12/20265:52:24 AMsell$0.04271$2.050.000071080.0034210.02077
0x8f5...10CA
0xc5...8809
06/12/20265:52:24 AMsell$1.11$2.050.0018550.0034250.5415
0x7AF...195b
0xbb...c643
06/12/20265:46:26 AMsell$0.8164$2.060.0013580.0034320.3957
0xE66...1398
0x7a...6acc
06/12/20265:39:26 AMsell$1.4$2.060.0023350.0034390.6789
0xC3f...FD1d
0xb5...a671
06/12/20265:34:22 AMsell$0.6927$2.070.001150.0034470.3338
0xE66...1398
0x4b...172d
06/12/20265:17:23 AMsell$0.4417$2.070.00073330.003450.2124
0xE66...1398
0x88...12f4
06/12/20262:50:22 AMbuy$1.31$2.10.002170.0034680.6258
0xaB1...E2bA
0x87...14a0
06/12/20262:48:05 AMbuy$0.7789$2.090.0012860.0034610.3715
0xd0E...3042
0xd7...23ff
06/12/20262:47:23 AMbuy$0.8445$2.090.0013940.0034560.4033
0xaB1...E2bA
0x55...e48f
06/12/20262:32:05 AMbuy$0.4762$2.080.00078810.0034510.2283
0xE66...1398
0x97...2519
06/12/20262:19:23 AMsell$0.3546$2.070.00058730.003430.1712
0xE66...1398
0x91...bee1
06/12/20262:13:13 AMsell$0.394$2.070.00065190.0034330.1898
0xd0E...3042
0xbd...2c9b
06/12/20262:01:54 AMsell$0.1553$2.060.0002580.0034350.07513
0xd0E...3042
0xed...9683
06/12/20262:01:53 AMsell$0.6763$2.060.0011230.0034370.3267
0x2b9...6076
0x0c...b4aa
06/12/20262:01:52 AMsell$2.67$2.070.0044350.0034491.28
0xA61...545F
0x90...e26c
06/12/20262:01:52 AMbuy$8.97$2.070.014910.0034484.32
0x354...4A11
0x48...d651
06/12/20261:55:19 AMbuy$0.5288$2.050.0008790.0034160.2573
0xE66...1398
0x86...14a1
06/12/20261:32:04 AMsell$0.6062$2.040.0010060.0033950.2964
0xBDb...f0d1
0xad...ee43