WhatToFarm
/
Get started
12 Swap

Info about NEAR-WBNB pair

Price USD
$2.22
Price
0.003757 WBNB
TVL
$2,071.45
MKT CAP
$28.8M
5m
0%
1h
0.62%
4h
2.29%
24h
-2.81%
Share
TXNS
82
Buys
41
Sells
41
Volume
117
Telegram price alerts
Pair:
0xa6a273936FCAA1E2fBceEcab27bbC17CE85d1e7a
NEAR:
0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NEAR:
467.22
Pooled WBNB:
$1.75

NEAR/WBNB price stats on BNB Chain

As of June 18, 2026, the current price of NEAR token on DEX GIBX is $2.22. NEAR price is down -2.81% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $117.19. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $28,761,951.10. The liquidity pool contract is 0xa6a273936FCAA1E2fBceEcab27bbC17CE85d1e7a with total value locked (TVL) of $2,071.46. The NEAR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NEAR/WBNB with the contract address 0xa6a273936FCAA1E2fBceEcab27bbC17CE85d1e7a is $2,071.46.

The total transactions of NEAR/WBNB is 82 in the last 24 hours, 41 of which are buy transactions, and 41 are sales transactions.

NEAR/WBNB pool has a trading volume of $117.19 in the last 24 hours.

The exchange rate of 1 NEAR to WBNB is 0.003757, captured at 8:50 AM UTC.

The price of converting 1 NEAR to USD is $2.22 today.

NEAR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/18/20268:17:36 AMbuy$1.13$2.220.0019280.0037570.5131
0xd0E...3042
0x70...a0e9
06/18/20268:13:53 AMbuy$0.7923$2.210.0013410.003750.3575
0x7AF...195b
0x9e...eb6c
06/18/20268:12:21 AMbuy$0.453$2.210.00076630.0037460.2045
0xd0E...3042
0x9f...4112
06/18/20267:24:45 AMbuy$0.6693$2.20.0011340.0037410.3032
0xC3f...FD1d
0x8f...9aeb
06/18/20267:15:33 AMbuy$1.88$2.190.0032010.0037320.8578
0xC27...D525
0x61...1d03
06/18/20267:11:25 AMbuy$0.7955$2.190.0013520.0037230.3632
0xd0E...3042
0xa0...f0a9
06/18/20266:45:33 AMbuy$1.13$2.180.0019250.0037160.5181
0xBDb...f0d1
0xd7...fcd5
06/18/20266:37:12 AMbuy$1.34$2.180.0022910.0037070.6182
0x07a...C060
0x9a...ec80
06/18/20266:36:26 AMbuy$2.87$2.170.0048840.0036911.32
0x73e...875A
0x55...cea7
06/18/20264:07:01 AMsell$2.66$2.180.0044730.0036681.21
0x796...FbF5
0x2b...1945
06/18/20264:06:52 AMsell$1.37$2.190.0023080.0036830.6266
0xd26...6406
0x07...7fbd
06/18/20264:05:45 AMsell$1.11$2.190.0018780.0036920.5087
0x7AF...195b
0x51...4ae2
06/18/20262:45:02 AMbuy$1.3$2.230.0021670.0037130.5836
0xFD0...11C0
0xa9...eafb
06/18/20262:09:34 AMbuy$1.93$2.220.0032150.0037020.8685
0xE66...1398
0x13...4541
06/18/20262:05:43 AMbuy$0.8292$2.220.0013760.0036920.3727
0x8f5...10CA
0xff...6f5b
06/18/20261:52:37 AMbuy$0.532$2.210.00088510.0036870.24
0xA85...941D
0x8d...49e8
06/18/20261:42:28 AMbuy$0.4882$2.210.00081110.0036840.2201
0x8f5...10CA
0x3f...9146
06/18/20261:36:08 AMbuy$0.3555$2.210.00058980.0036810.1602
0x8f5...10CA
0x36...e54e
06/18/20261:17:39 AMbuy$1.73$2.210.0028730.0036730.7821
0xE66...1398
0x0f...b229
06/18/20261:12:15 AMbuy$1.32$2.210.0021980.0036630.6002
0xA2E...189E
0xef...e7ce