- WhatToFarm
- BNB Chain
- GIBX
- NEAR-WBNB LPs
Info about NEAR-WBNB pair
- Pooled NEAR:
- 683.11
- Pooled WBNB:
- $1.39
NEAR/WBNB price stats on BNB Chain
As of November 6, 2025, the current price of NEAR token on DEX GIBX is $1.95. NEAR price is up 8.27% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $55.80. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $23,395,775.25. The liquidity pool contract is 0xa6a273936FCAA1E2fBceEcab27bbC17CE85d1e7a with total value locked (TVL) of $2,671.60. The NEAR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEAR/WBNB now?
The current liquidity of NEAR/WBNB with the contract address 0xa6a273936FCAA1E2fBceEcab27bbC17CE85d1e7a is $2,671.60.
How many transactions are there in the NEAR/WBNB pool in the last 24 hours?
The total transactions of NEAR/WBNB is 18 in the last 24 hours, 13 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the NEAR/WBNB pool in the last 24 hours?
NEAR/WBNB pool has a trading volume of $55.80 in the last 24 hours.
What is the exchange rate of 1 NEAR to WBNB?
The exchange rate of 1 NEAR to WBNB is 0.002038, captured at 12:04 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.95 today.
NEAR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2025 | 11:29:26 PM | buy | $2.4 | $1.95 | 0.002498 | 0.002038 | 1.22 | 0xb9...7df0 | |
| 11/05/2025 | 11:27:47 PM | buy | $3.2 | $1.94 | 0.003336 | 0.002029 | 1.64 | 0x74...98dd | |
| 11/05/2025 | 9:46:14 PM | buy | $2.26 | $1.93 | 0.002365 | 0.002021 | 1.17 | 0x44...fc24 | |
| 11/05/2025 | 8:38:20 PM | buy | $2.07 | $1.92 | 0.002168 | 0.002014 | 1.07 | 0x00...9429 | |
| 11/05/2025 | 7:49:29 PM | buy | $1.71 | $1.92 | 0.001785 | 0.002008 | 0.8888 | 0x55...fa2d | |
| 11/05/2025 | 6:57:27 PM | buy | $1.52 | $1.93 | 0.00157 | 0.002004 | 0.7838 | 0xae...826d | |
| 11/05/2025 | 6:05:24 PM | buy | $3.17 | $1.91 | 0.003304 | 0.001996 | 1.65 | 0x47...a22c | |
| 11/05/2025 | 5:54:06 PM | buy | $2.46 | $1.9 | 0.002563 | 0.001988 | 1.28 | 0xc0...c8fc | |
| 11/05/2025 | 12:02:13 PM | buy | $3.49 | $1.87 | 0.003696 | 0.001979 | 1.86 | 0xee...37ed | |
| 11/05/2025 | 11:31:30 AM | buy | $2.88 | $1.85 | 0.003065 | 0.001969 | 1.55 | 0x07...507a | |
| 11/05/2025 | 8:19:07 AM | buy | $1.7 | $1.85 | 0.001801 | 0.001962 | 0.918 | 0x1f...4d31 | |
| 11/05/2025 | 2:57:08 AM | sell | $4.21 | $1.84 | 0.004452 | 0.001954 | 2.27 | 0x08...c2f9 | |
| 11/05/2025 | 2:56:32 AM | sell | $4.43 | $1.84 | 0.004729 | 0.001967 | 2.4 | 0x78...c02b | |
| 11/05/2025 | 2:53:20 AM | buy | $9.53 | $1.83 | 0.01021 | 0.001971 | 5.18 | 0x4c...1371 | |
| 11/05/2025 | 2:12:42 AM | buy | $3.74 | $1.82 | 0.004012 | 0.001951 | 2.05 | 0xe6...2598 | |
| 11/05/2025 | 1:47:03 AM | sell | $2.45 | $1.75 | 0.002704 | 0.001937 | 1.39 | 0x0e...88c4 | |
| 11/05/2025 | 1:29:22 AM | sell | $2.16 | $1.76 | 0.002382 | 0.001945 | 1.22 | 0x1f...659d | |
| 11/05/2025 | 1:03:10 AM | sell | $2.37 | $1.8 | 0.002559 | 0.001952 | 1.31 | 0xb5...0858 | |
| 11/04/2025 | 10:45:01 PM | buy | $2.67 | $1.83 | 0.002866 | 0.001963 | 1.45 | 0x7f...b59d | |
| 11/04/2025 | 9:43:56 PM | sell | $3.87 | $1.74 | 0.004334 | 0.001953 | 2.21 | 0x32...5531 |