- WhatToFarm
- BNB Chain
- GIBX
- NEAR-WBNB LPs
Info about NEAR-WBNB pair
- Pooled NEAR:
- 303.48
- Pooled WBNB:
- $2.22
NEAR/WBNB price stats on BNB Chain
As of December 28, 2024, the current price of NEAR token on DEX GIBX is $5.26. NEAR price is up 3.16% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $49.14. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $57,633,284.75. The liquidity pool contract is 0xa6a273936FCAA1E2fBceEcab27bbC17CE85d1e7a with total value locked (TVL) of $3,194.72. The NEAR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEAR/WBNB now?
The current liquidity of NEAR/WBNB with the contract address 0xa6a273936FCAA1E2fBceEcab27bbC17CE85d1e7a is $3,194.72.
How many transactions are there in the NEAR/WBNB pool in the last 24 hours?
The total transactions of NEAR/WBNB is 27 in the last 24 hours, 11 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the NEAR/WBNB pool in the last 24 hours?
NEAR/WBNB pool has a trading volume of $49.14 in the last 24 hours.
What is the exchange rate of 1 NEAR to WBNB?
The exchange rate of 1 NEAR to WBNB is 0.007323, captured at 10:28 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $5.26 today.
NEAR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2024 | 10:15:40 PM | buy | $3.28 | $5.26 | 0.004571 | 0.007323 | 0.6241 | 0x6f...4d35 | |
| 12/28/2024 | 9:58:49 PM | buy | $2.06 | $5.25 | 0.002862 | 0.007299 | 0.3921 | 0x54...13b7 | |
| 12/28/2024 | 9:56:16 PM | buy | $1.47 | $5.25 | 0.002047 | 0.007283 | 0.281 | 0xd8...a582 | |
| 12/28/2024 | 9:52:01 PM | buy | $1.07 | $5.24 | 0.001492 | 0.007271 | 0.2053 | 0xb4...3ba3 | |
| 12/28/2024 | 9:33:52 PM | buy | $0.487 | $5.23 | 0.0006753 | 0.007264 | 0.09296 | 0xb9...b7ff | |
| 12/28/2024 | 9:33:52 PM | buy | $1.63 | $5.23 | 0.002269 | 0.007254 | 0.3128 | 0xa4...def1 | |
| 12/28/2024 | 5:29:52 PM | buy | $1.79 | $5.22 | 0.002482 | 0.007239 | 0.3428 | 0x56...bc73 | |
| 12/28/2024 | 4:11:49 PM | sell | $1.78 | $5.16 | 0.002492 | 0.007195 | 0.3463 | 0x65...290a | |
| 12/28/2024 | 3:25:55 PM | sell | $5.43 | $5.17 | 0.007584 | 0.007228 | 1.04 | 0xb3...4945 | |
| 12/28/2024 | 2:52:01 PM | sell | $2.32 | $5.19 | 0.003254 | 0.007264 | 0.4479 | - | 0xc5...9e62 |
| 12/28/2024 | 2:46:19 PM | sell | $2.25 | $5.2 | 0.003156 | 0.007285 | 0.4331 | 0x1f...4766 | |
| 12/28/2024 | 2:19:58 PM | sell | $3.66 | $5.25 | 0.005093 | 0.007311 | 0.6966 | 0x53...2915 | |
| 12/28/2024 | 1:40:07 PM | buy | $3.09 | $5.17 | 0.004396 | 0.007359 | 0.5974 | 0xe2...b581 | |
| 12/28/2024 | 12:57:58 PM | sell | $1.55 | $5.14 | 0.002209 | 0.007306 | 0.3024 | 0xc2...29fe | |
| 12/28/2024 | 12:44:07 PM | sell | $2.14 | $5.14 | 0.003053 | 0.007325 | 0.4168 | 0x04...f746 | |
| 12/28/2024 | 12:24:58 PM | sell | $2.28 | $5.15 | 0.00326 | 0.007346 | 0.4438 | 0x85...d156 | |
| 12/28/2024 | 11:04:52 AM | sell | $1.74 | $5.14 | 0.0025 | 0.007365 | 0.3394 | 0x8f...6541 | |
| 12/28/2024 | 3:53:25 AM | buy | $0.4413 | $5.13 | 0.0006373 | 0.007415 | 0.08594 | 0x95...e67e | |
| 12/28/2024 | 3:34:01 AM | buy | $1.1 | $5.12 | 0.001594 | 0.007408 | 0.2152 | 0xa2...d8cd | |
| 12/28/2024 | 3:24:16 AM | buy | $0.8079 | $5.11 | 0.001169 | 0.007399 | 0.1579 | 0x67...6058 |