WhatToFarm
/
Get started
12 Swap

Info about NEAR-WBNB pair

Price USD
$1.21
Price
0.001963 WBNB
TVL
$1,725.23
MKT CAP
$15.7M
5m
0%
1h
0.75%
4h
1.09%
24h
4.62%
Share
TXNS
17
Buys
14
Sells
3
Volume
16
Telegram price alerts
Pair:
0xa6a273936FCAA1E2fBceEcab27bbC17CE85d1e7a
NEAR:
0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NEAR:
711.4
Pooled WBNB:
$1.39

NEAR/WBNB price stats on BNB Chain

As of March 30, 2026, the current price of NEAR token on DEX GIBX is $1.21. NEAR price is up 4.62% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $15.63. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $15,739,126.64. The liquidity pool contract is 0xa6a273936FCAA1E2fBceEcab27bbC17CE85d1e7a with total value locked (TVL) of $1,725.24. The NEAR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NEAR/WBNB with the contract address 0xa6a273936FCAA1E2fBceEcab27bbC17CE85d1e7a is $1,725.24.

The total transactions of NEAR/WBNB is 17 in the last 24 hours, 14 of which are buy transactions, and 3 are sales transactions.

NEAR/WBNB pool has a trading volume of $15.63 in the last 24 hours.

The exchange rate of 1 NEAR to WBNB is 0.001963, captured at 9:33 AM UTC.

The price of converting 1 NEAR to USD is $1.21 today.

NEAR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/30/20269:08:50 AMbuy$0.5896$1.210.00095260.0019630.4851
0x58f...193c
0xd6...da3e
03/30/20268:47:00 AMbuy$1.22$1.210.0019650.0019591
0xC3f...FD1d
0x5a...5f35
03/30/20268:37:47 AMbuy$0.6027$1.210.00097270.0019550.4974
0x7AF...195b
0x5d...542e
03/30/20268:31:06 AMbuy$1.27$1.20.0020570.0019511.05
0x7AF...195b
0xc2...e34f
03/30/20268:30:29 AMbuy$0.2764$1.20.00044620.0019470.2291
0xC3f...FD1d
0x4b...5bc2
03/30/20268:05:31 AMbuy$1.26$1.20.0020370.0019441.04
0x7AF...195b
0x35...0024
03/30/20264:52:38 AMbuy$1.23$1.190.002010.0019381.03
0x2cF...3a1e
0x33...1f73
03/30/20264:34:38 AMbuy$0.7156$1.190.001160.0019340.6
0x36d...ecd2
0xb2...a772
03/30/20264:23:29 AMbuy$0.7413$1.180.0012030.001930.6232
0x150...8864
0x69...2958
03/30/20263:15:02 AMbuy$0.6132$1.180.00099720.0019270.5173
0x150...8864
0xeb...2f7d
03/30/202612:19:51 AMbuy$2.18$1.170.0035790.0019211.86
0x9E3...5A86
0x82...e9dd
03/29/202610:03:46 PMbuy$0.7172$1.160.0011770.0019140.6151
0x58f...193c
0x08...6a21
03/29/20269:21:05 PMbuy$1.05$1.160.0017370.001910.9093
0x6c9...0ab0
0x2d...7fb5
03/29/20268:49:11 PMbuy$1.13$1.160.0018660.0019050.9796
0x7AF...195b
0x35...575c
03/29/202611:03:17 AMsell$0.9572$1.150.0015660.0018930.8272
0x6c9...0ab0
0x6a...9cde
03/29/202610:30:21 AMsell$0.8985$1.160.0014680.0018980.7734
0x7AF...195b
0xb8...d6d6
03/29/202610:30:22 AMsell$0.1387$1.160.00022680.0018960.1196
0x7d1...61AD
0xd3...f42e
03/29/20268:17:45 AMsell$0.6396$1.160.0010410.0019020.5475
0x7AF...195b
0xfa...5f41
03/29/20263:17:26 AMsell$0.86$1.170.0013970.0019050.7335
0x113...94CB
0xa5...718b
03/29/20262:31:49 AMsell$0.4388$1.160.00071870.0019080.3766
0xC3f...FD1d
0xda...a0aa