WhatToFarm
/
Get started
12 Swap

Info about NEAR-WBNB pair

Price USD
$1.91
Price
0.003352 WBNB
TVL
$1,896.26
MKT CAP
$24.8M
5m
0%
1h
0%
4h
-0.35%
24h
2.29%
Share
TXNS
21
Buys
14
Sells
7
Volume
21
Telegram price alerts
Pair:
0xa6a273936FCAA1E2fBceEcab27bbC17CE85d1e7a
NEAR:
0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NEAR:
494.55
Pooled WBNB:
$1.66

NEAR/WBNB price stats on BNB Chain

As of July 9, 2026, the current price of NEAR token on DEX GIBX is $1.91. NEAR price is up 2.29% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $20.56. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $24,772,867.15. The liquidity pool contract is 0xa6a273936FCAA1E2fBceEcab27bbC17CE85d1e7a with total value locked (TVL) of $1,896.27. The NEAR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NEAR/WBNB with the contract address 0xa6a273936FCAA1E2fBceEcab27bbC17CE85d1e7a is $1,896.27.

The total transactions of NEAR/WBNB is 21 in the last 24 hours, 14 of which are buy transactions, and 7 are sales transactions.

NEAR/WBNB pool has a trading volume of $20.56 in the last 24 hours.

The exchange rate of 1 NEAR to WBNB is 0.003352, captured at 5:52 PM UTC.

The price of converting 1 NEAR to USD is $1.91 today.

NEAR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/09/20264:43:35 PMsell$0.7753$1.910.0013580.0033520.4053
0xBDb...f0d1
0x4b...1676
07/09/20263:35:46 PMsell$2.27$1.920.003990.0033631.18
0x18c...b0EC
0x50...7c91
07/09/20262:59:28 PMsell$0.6065$1.920.001060.0033730.3142
0xd0E...3042
0xf7...88bf
07/09/20262:10:58 PMbuy$0.3124$1.930.00054780.0033940.1613
0x94a...3886
0xca...85d0
07/09/20262:02:28 PMbuy$1.24$1.930.0021740.0033890.6415
0xC3f...FD1d
0x11...684e
07/09/20261:28:40 PMbuy$0.4604$1.920.00080920.0033830.2391
0xA85...941D
0x50...22bf
07/09/202612:42:16 PMbuy$4.06$1.910.007130.0033672.11
0xA30...c4be
0x01...d5fb
07/09/202610:53:30 AMsell$1.39$1.90.0024410.0033370.7314
0x7AF...195b
0x7f...7fc1
07/09/20269:56:03 AMsell$0.9162$1.910.0015980.0033450.4777
0xd0E...3042
0x6d...54f2
07/09/20267:43:19 AMsell$0.5996$1.920.0010430.0033510.3113
0xA85...941D
0x51...d22e
07/09/20265:00:34 AMbuy$0.4238$1.920.00074320.0033710.2204
0xC3f...FD1d
0x25...85b9
07/09/20264:47:29 AMbuy$1.68$1.910.0029610.0033640.8804
0xC3f...FD1d
0x65...c5b4
07/09/20264:47:29 AMbuy$0.0648$1.910.00011380.003370.03376
0x8f5...10CA
0x01...8510
07/09/20264:47:07 AMbuy$0.9367$1.90.0016450.0033540.4906
0x8f5...10CA
0x4a...4cb0
07/09/20264:45:10 AMbuy$0.6324$1.90.001110.0033490.3315
0xE66...1398
0x60...6350
07/09/20264:44:35 AMbuy$0.7924$1.90.0013910.0033440.4161
0x8f5...10CA
0xb9...5829
07/09/20261:25:57 AMbuy$0.7269$1.90.0012750.0033380.3819
0xC3f...FD1d
0xf7...4a0f
07/08/202610:12:36 PMbuy$0.6776$1.890.0011950.0033330.3584
0xE66...1398
0x21...6cba
07/08/202610:11:32 PMbuy$0.2783$1.880.00049110.003330.1474
0x8f5...10CA
0xdb...1e27
07/08/202610:07:45 PMbuy$1.42$1.880.0025130.0033240.756
0xC3f...FD1d
0x42...2b97