WhatToFarm
/
Get started
12 Swap

Info about NEAR-WBNB pair

Price USD
$1.43
Price
0.002128 WBNB
TVL
$1,954.11
MKT CAP
$18.6M
5m
0%
1h
-0.86%
4h
-2.44%
24h
2.18%
Share
TXNS
63
Buys
38
Sells
25
Volume
78
Telegram price alerts
Pair:
0xa6a273936FCAA1E2fBceEcab27bbC17CE85d1e7a
NEAR:
0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NEAR:
679.78
Pooled WBNB:
$1.44

NEAR/WBNB price stats on BNB Chain

As of March 17, 2026, the current price of NEAR token on DEX GIBX is $1.43. NEAR price is up 2.18% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $78.18. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $18,578,055.39. The liquidity pool contract is 0xa6a273936FCAA1E2fBceEcab27bbC17CE85d1e7a with total value locked (TVL) of $1,954.12. The NEAR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NEAR/WBNB with the contract address 0xa6a273936FCAA1E2fBceEcab27bbC17CE85d1e7a is $1,954.12.

The total transactions of NEAR/WBNB is 63 in the last 24 hours, 38 of which are buy transactions, and 25 are sales transactions.

NEAR/WBNB pool has a trading volume of $78.18 in the last 24 hours.

The exchange rate of 1 NEAR to WBNB is 0.002128, captured at 6:05 AM UTC.

The price of converting 1 NEAR to USD is $1.43 today.

NEAR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/17/20265:48:12 AMsell$1.08$1.430.0016170.0021280.7597
0x6c9...0ab0
0x12...dbb1
03/17/20265:27:23 AMsell$2.05$1.440.0030370.0021351.42
0xC84...A677
0x5a...d113
03/17/20264:47:01 AMsell$0.9337$1.440.0013810.0021410.6452
0x8AD...E63E
0xce...8a30
03/17/20263:04:42 AMsell$0.5629$1.460.00082420.0021440.3842
0xC3f...FD1d
0xec...79a1
03/17/20262:51:16 AMsell$0.7531$1.460.0011020.0021470.5132
0x6c9...0ab0
0x38...53dd
03/17/20262:40:37 AMsell$1.35$1.470.0019820.0021520.9212
0x150...8864
0x19...4d6c
03/17/20261:30:11 AMsell$0.2274$1.470.00033160.0021550.1538
0x58f...193c
0x35...c6c6
03/17/20261:30:11 AMsell$1.58$1.480.0023150.0021591.07
0x6c9...0ab0
0x5c...b845
03/17/20261:30:02 AMsell$1.91$1.480.0027910.0021671.28
0x7AF...195b
0x4d...ec6f
03/17/20261:10:22 AMsell$1.23$1.480.0018060.0021730.8309
0xC3f...FD1d
0x43...7950
03/17/20261:05:43 AMsell$0.7984$1.480.0011720.0021780.5382
0x7d1...61AD
0x80...98f5
03/17/20261:02:37 AMsell$0.9531$1.480.0013960.0021820.64
0x150...8864
0xaf...1f47
03/17/20261:01:54 AMsell$1.28$1.490.0018820.0021870.8607
0x7AF...195b
0xcf...ac4f
03/17/202612:45:50 AMsell$1.19$1.490.0017590.0021920.8024
0xa1E...4070
0xa5...3a05
03/17/202612:44:19 AMsell$0.9322$1.490.0013680.0021970.6228
0x7AF...195b
0xaa...70bb
03/16/202611:27:23 PMbuy$1.23$1.490.0018230.0022090.8253
0x285...246c
0x6c...9180
03/16/202611:08:10 PMbuy$1.14$1.490.0016830.0022040.7635
0x1Bb...F139
0xeb...8383
03/16/202610:57:05 PMbuy$1.43$1.490.0021020.0021980.9559
0xC3f...FD1d
0x5e...64d6
03/16/202610:55:49 PMbuy$1.2$1.50.0017640.0021930.8046
0xC3f...FD1d
0x28...1664
03/16/202610:41:32 PMbuy$1.42$1.490.0020860.0021870.954
0xC3f...FD1d
0x4e...fe45