WhatToFarm
/
Get started
12 Swap

Info about NEAR-WBNB pair

Price USD
$2.21
Price
0.003618 WBNB
TVL
$2,105.95
MKT CAP
$28.7M
5m
0%
1h
0.65%
4h
5.44%
24h
4.19%
Share
TXNS
59
Buys
33
Sells
26
Volume
69
Telegram price alerts
Pair:
0xa6a273936FCAA1E2fBceEcab27bbC17CE85d1e7a
NEAR:
0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NEAR:
475.74
Pooled WBNB:
$1.71

NEAR/WBNB price stats on BNB Chain

As of June 14, 2026, the current price of NEAR token on DEX GIBX is $2.21. NEAR price is up 4.19% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $68.93. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $28,703,752.92. The liquidity pool contract is 0xa6a273936FCAA1E2fBceEcab27bbC17CE85d1e7a with total value locked (TVL) of $2,105.96. The NEAR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NEAR/WBNB with the contract address 0xa6a273936FCAA1E2fBceEcab27bbC17CE85d1e7a is $2,105.96.

The total transactions of NEAR/WBNB is 59 in the last 24 hours, 33 of which are buy transactions, and 26 are sales transactions.

NEAR/WBNB pool has a trading volume of $68.93 in the last 24 hours.

The exchange rate of 1 NEAR to WBNB is 0.003618, captured at 10:59 PM UTC.

The price of converting 1 NEAR to USD is $2.21 today.

NEAR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/14/202610:35:32 PMbuy$1.65$2.210.0026980.0036180.7458
0x7AF...195b
0xae...16e6
06/14/202610:29:22 PMbuy$0.8706$2.210.001420.0036090.3936
0x7AF...195b
0xa9...ea89
06/14/202610:28:58 PMbuy$1.19$2.20.0019460.0036020.5403
0xaB1...E2bA
0x0c...8abc
06/14/202610:25:17 PMbuy$1.23$2.20.0020190.0035940.5617
0xC3f...FD1d
0x2a...4bb2
06/14/202610:23:56 PMbuy$1.06$2.20.0017290.0035860.4822
0x7AF...195b
0xe1...fd2e
06/14/202610:23:12 PMbuy$1.19$2.190.001940.0035780.5421
0xaB1...E2bA
0x2d...4e71
06/14/20269:51:37 PMbuy$0.4864$2.20.00078920.0035720.2209
0xC3f...FD1d
0xaf...5c79
06/14/20269:30:45 PMsell$4.37$2.180.0071470.0035642
0xFFb...D36f
0xca...e943
06/14/20269:30:43 PMbuy$11.3$2.180.018440.0035625.17
0x826...9B33
0x37...d727
06/14/20269:24:55 PMbuy$1.48$2.150.0024370.0035190.6926
0xC3f...FD1d
0x62...e749
06/14/20269:19:16 PMbuy$0.3876$2.140.00063550.0035120.1809
0xC3f...FD1d
0x32...7f43
06/14/20269:17:48 PMbuy$1.52$2.130.0025080.0035060.7153
0xC3f...FD1d
0x3e...5119
06/14/20268:36:34 PMbuy$1.05$2.110.0017350.0034970.496
0xC3f...FD1d
0xcc...9e44
06/14/20268:13:03 PMbuy$1.13$2.10.0018880.0034890.541
0x8f5...10CA
0x68...9ce1
06/14/20268:11:41 PMbuy$0.4013$2.10.00066530.0034840.1909
0x2BD...7571
0xf4...d6fa
06/14/20268:10:09 PMbuy$0.6372$2.090.0010560.0034810.3035
0xaB1...E2bA
0xff...7548
06/14/20267:12:29 PMbuy$0.8592$2.10.001420.0034750.4087
0x2BD...7571
0x41...81b5
06/14/20267:12:05 PMbuy$0.8803$2.090.0014560.003470.4197
0xC3f...FD1d
0x1a...d4cc
06/14/20266:31:07 PMbuy$2.16$2.090.0035890.0034591.03
0x41f...6718
0xca...8f4e
06/14/20265:47:14 PMbuy$0.8921$2.080.0014740.0034490.4273
0x8f5...10CA
0xea...b053