- WhatToFarm
- BNB Chain
- GIBX
- NEAR-WBNB LPs
Info about NEAR-WBNB pair
- Pooled NEAR:
- 672.73
- Pooled WBNB:
- $1.47
NEAR/WBNB price stats on BNB Chain
As of April 23, 2026, the current price of NEAR token on DEX GIBX is $1.4. NEAR price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $8.23. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $18,189,228.99. The liquidity pool contract is 0xa6a273936FCAA1E2fBceEcab27bbC17CE85d1e7a with total value locked (TVL) of $1,888.26. The NEAR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEAR/WBNB now?
The current liquidity of NEAR/WBNB with the contract address 0xa6a273936FCAA1E2fBceEcab27bbC17CE85d1e7a is $1,888.26.
How many transactions are there in the NEAR/WBNB pool in the last 24 hours?
The total transactions of NEAR/WBNB is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the NEAR/WBNB pool in the last 24 hours?
NEAR/WBNB pool has a trading volume of $8.23 in the last 24 hours.
What is the exchange rate of 1 NEAR to WBNB?
The exchange rate of 1 NEAR to WBNB is 0.002197, captured at 6:55 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.4 today.
NEAR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2026 | 4:19:41 PM | buy | $2.06 | $1.4 | 0.003227 | 0.002197 | 1.46 | 0xd2...fe85 | |
| 04/23/2026 | 2:22:09 PM | buy | $0.7413 | $1.39 | 0.001166 | 0.00219 | 0.5323 | 0x89...8bda | |
| 04/23/2026 | 12:44:08 PM | buy | $0.8485 | $1.38 | 0.001338 | 0.002186 | 0.6121 | 0x8c...a16f | |
| 04/23/2026 | 5:32:49 AM | sell | $0.2935 | $1.38 | 0.0004614 | 0.002172 | 0.2123 | 0x89...a814 | |
| 04/23/2026 | 5:32:45 AM | sell | $0.8365 | $1.38 | 0.001314 | 0.002175 | 0.6044 | 0x9d...31d3 | |
| 04/23/2026 | 3:58:35 AM | sell | $0.8026 | $1.38 | 0.001263 | 0.002179 | 0.5798 | 0x46...5a99 | |
| 04/23/2026 | 3:38:26 AM | sell | $1.61 | $1.38 | 0.002551 | 0.002184 | 1.16 | 0x8a...7950 | |
| 04/23/2026 | 12:02:37 AM | buy | $0.4642 | $1.4 | 0.0007276 | 0.0022 | 0.3306 | 0x64...f5b1 | |
| 04/22/2026 | 8:39:14 PM | buy | $0.5598 | $1.4 | 0.0008731 | 0.002198 | 0.3971 | 0x7a...be11 | |
| 04/22/2026 | 1:44:54 PM | sell | $2.18 | $1.42 | 0.003353 | 0.002188 | 1.53 | 0x8f...2b16 | |
| 04/22/2026 | 11:00:54 AM | buy | $1.09 | $1.41 | 0.0017 | 0.002204 | 0.7713 | 0xe3...6b6b | |
| 04/22/2026 | 10:19:07 AM | buy | $0.1147 | $1.41 | 0.0001786 | 0.002201 | 0.08112 | 0x0d...da49 | |
| 04/22/2026 | 10:19:05 AM | buy | $0.805 | $1.41 | 0.001253 | 0.002199 | 0.5699 | 0x25...abcd | |
| 04/22/2026 | 5:21:56 AM | buy | $1.17 | $1.41 | 0.001823 | 0.002194 | 0.8306 | 0xdb...3112 | |
| 04/22/2026 | 5:14:41 AM | buy | $0.8958 | $1.4 | 0.001399 | 0.00219 | 0.639 | 0xa3...4bf0 | |
| 04/22/2026 | 3:52:28 AM | buy | $1.44 | $1.39 | 0.00225 | 0.002184 | 1.03 | 0x07...74e1 | |
| 04/21/2026 | 10:32:37 PM | buy | $0.6436 | $1.36 | 0.001024 | 0.002179 | 0.4701 | 0x7a...1f96 | |
| 04/21/2026 | 8:21:37 PM | buy | $1.35 | $1.36 | 0.002158 | 0.002175 | 0.9923 | 0x9c...d516 | |
| 04/21/2026 | 6:39:46 PM | sell | $2.14 | $1.36 | 0.003412 | 0.002163 | 1.57 | 0x58...f5b4 | |
| 04/21/2026 | 2:17:34 PM | sell | $0.5973 | $1.37 | 0.0009439 | 0.00217 | 0.4349 | 0xbc...03d4 |