- WhatToFarm
- BNB Chain
- GIBX
- NEAR-WBNB LPs
Info about NEAR-WBNB pair
- Pooled NEAR:
- 538.82
- Pooled WBNB:
- $1.89
NEAR/WBNB price stats on BNB Chain
As of June 9, 2026, the current price of NEAR token on DEX GIBX is $2.12. NEAR price is up 3.60% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $210.59. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $27,478,793.93. The liquidity pool contract is 0xa6a273936FCAA1E2fBceEcab27bbC17CE85d1e7a with total value locked (TVL) of $2,283.41. The NEAR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEAR/WBNB now?
The current liquidity of NEAR/WBNB with the contract address 0xa6a273936FCAA1E2fBceEcab27bbC17CE85d1e7a is $2,283.41.
How many transactions are there in the NEAR/WBNB pool in the last 24 hours?
The total transactions of NEAR/WBNB is 71 in the last 24 hours, 40 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the NEAR/WBNB pool in the last 24 hours?
NEAR/WBNB pool has a trading volume of $210.59 in the last 24 hours.
What is the exchange rate of 1 NEAR to WBNB?
The exchange rate of 1 NEAR to WBNB is 0.003522, captured at 5:35 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $2.12 today.
NEAR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/09/2026 | 5:18:15 AM | buy | $1.78 | $2.12 | 0.002968 | 0.003522 | 0.8425 | 0x58...75eb | |
| 06/09/2026 | 5:15:25 AM | buy | $1.98 | $2.09 | 0.003297 | 0.003479 | 0.9476 | 0x49...c96f | |
| 06/09/2026 | 4:35:08 AM | buy | $2.97 | $2.08 | 0.004948 | 0.003464 | 1.42 | 0x0b...a315 | |
| 06/09/2026 | 4:23:47 AM | buy | $1.93 | $2.06 | 0.003228 | 0.003449 | 0.9359 | 0xbc...9a9d | |
| 06/09/2026 | 4:07:28 AM | sell | $2.82 | $2.05 | 0.004726 | 0.003431 | 1.37 | 0x0f...a908 | |
| 06/09/2026 | 3:31:32 AM | sell | $2.63 | $2.06 | 0.004409 | 0.003448 | 1.27 | 0x57...3e52 | |
| 06/09/2026 | 2:45:48 AM | buy | $0.1322 | $2.07 | 0.0002216 | 0.003476 | 0.06374 | 0xfb...1238 | |
| 06/09/2026 | 2:45:48 AM | sell | $2.36 | $2.06 | 0.003958 | 0.003462 | 1.14 | 0x00...52e6 | |
| 06/09/2026 | 1:22:40 AM | sell | $2.97 | $2.07 | 0.004974 | 0.003479 | 1.42 | 0xee...ee90 | |
| 06/09/2026 | 12:31:24 AM | buy | $2.55 | $2.08 | 0.004276 | 0.003501 | 1.22 | 0xcf...59cb | |
| 06/09/2026 | 12:31:12 AM | buy | $2.7 | $2.08 | 0.004528 | 0.003485 | 1.29 | 0xf0...8ceb | |
| 06/09/2026 | 12:31:11 AM | sell | $10.95 | $2.08 | 0.01835 | 0.003489 | 5.25 | 0x1a...ab69 | |
| 06/08/2026 | 10:59:10 PM | sell | $2.64 | $2.14 | 0.004357 | 0.003531 | 1.23 | 0xb7...f725 | |
| 06/08/2026 | 9:20:13 PM | sell | $2.49 | $2.16 | 0.004087 | 0.003547 | 1.15 | 0x7d...5d4a | |
| 06/08/2026 | 9:05:56 PM | buy | $2.03 | $2.17 | 0.003344 | 0.00357 | 0.9367 | 0x4f...008f | |
| 06/08/2026 | 9:05:55 PM | sell | $10.01 | $2.17 | 0.01647 | 0.003573 | 4.6 | 0x60...db8d | |
| 06/08/2026 | 8:56:41 PM | buy | $3.12 | $2.19 | 0.005144 | 0.003616 | 1.42 | 0xba...a06d | |
| 06/08/2026 | 8:55:13 PM | buy | $4.06 | $2.17 | 0.006707 | 0.003594 | 1.86 | 0x96...8ead | |
| 06/08/2026 | 8:42:13 PM | buy | $2.59 | $2.16 | 0.004271 | 0.003573 | 1.19 | 0xe3...1b39 | |
| 06/08/2026 | 8:15:29 PM | sell | $3.21 | $2.15 | 0.005297 | 0.003554 | 1.49 | 0xf4...0f87 |