WhatToFarm
/
12 Swap

Info about NEAR-WBNB pair

Price USD
$3.77
Price
0.005526 WBNB
TVL
$2,904.92
MKT CAP
$48.8M
5m
0%
1h
0%
4h
4.22%
24h
3.71%
Share
TXNS
62
Buys
36
Sells
26
Volume
165
Telegram price alerts
Pair:
0xa6a273936FCAA1E2fBceEcab27bbC17CE85d1e7a
NEAR:
0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NEAR:
385.66
Pooled WBNB:
$2.12

NEAR/WBNB price stats on BNB Chain

As of November 11, 2026, the current price of NEAR token on DEX GIBX is $3.77. NEAR price is up 3.71% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $165.50. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $48,845,468.59. The liquidity pool contract is 0xa6a273936FCAA1E2fBceEcab27bbC17CE85d1e7a with total value locked (TVL) of $2,904.93. The NEAR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NEAR/WBNB with the contract address 0xa6a273936FCAA1E2fBceEcab27bbC17CE85d1e7a is $2,904.93.

The total transactions of NEAR/WBNB is 62 in the last 24 hours, 36 of which are buy transactions, and 26 are sales transactions.

NEAR/WBNB pool has a trading volume of $165.50 in the last 24 hours.

The exchange rate of 1 NEAR to WBNB is 0.005526, captured at 2:23 PM UTC.

The price of converting 1 NEAR to USD is $3.77 today.

NEAR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/11/20262:00:58 PMbuy$2.17$3.770.0031880.0055260.57690x4e...fe2e
11/11/202612:22:08 PMsell$0.3193$3.750.00046880.0055110.085060x5f...094b
11/11/202612:21:00 PMsell$1.63$3.750.0023970.0055180.43440x96...cfe7
11/11/202612:02:28 PMbuy$2.52$3.770.0037130.0055480.66930x07...6b6f
11/11/202611:59:58 AMbuy$3.1$3.750.0045520.005510.8260xac...bef4
11/11/202611:59:58 AMbuy$2.17$3.760.0031880.005530.57650x94...155f
11/11/202611:59:42 AMbuy$0.2488$3.740.00036510.0054970.066410x5c...0a3b
11/11/202611:59:42 AMbuy$3.44$3.730.005060.0054830.92270x05...3fe8
11/11/202611:53:37 AMbuy$2.52$3.720.0037050.0054610.67850x06...9be4
11/11/202611:53:11 AMbuy$3.08$3.70.0045220.005440.83130x53...a2e7
11/11/202611:52:47 AMbuy$3.46$3.690.0050760.0054150.93730x78...5169
11/11/202611:52:27 AMbuy$2.13$3.670.0031390.0053940.58190x8e...f066
11/11/202611:50:40 AMbuy$2.93$3.660.0043080.0053750.80160x25...8ef4
11/11/202611:02:13 AMsell$0.2271$3.630.00033280.0053320.062410x0a...c1d6
11/11/202610:36:41 AMbuy$3.5$3.640.0051420.0053520.96070x1f...4dd0
11/11/202610:19:02 AMbuy$3.27$3.610.0048130.0053270.90360xd8...e92d
11/11/20269:37:34 AMsell$2.16$3.580.0031920.0052760.60490xf0...f0ae
11/11/20269:14:29 AMsell$2.01$3.590.0029570.0052920.55880xbc...e8fe
11/11/20267:16:59 AMsell$2.51$3.60.0037110.0053090.6990xa9...9d8b
11/11/20266:39:35 AMsell$3.57$3.620.0052570.0053320.9860x2d...138d