- WhatToFarm
- BNB Chain
- GIBX
- NEAR-WBNB LPs
Info about NEAR-WBNB pair
- Pooled NEAR:
- 376.08
- Pooled WBNB:
- $2.11
NEAR/WBNB price stats on BNB Chain
As of September 23, 2026, the current price of NEAR token on DEX GIBX is $4.31. NEAR price is down -1.41% in the last 24 hours. The trading history for the last 24 hours contains 205 trades with trading volume of $1,211.02. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $55,834,950.80. The liquidity pool contract is 0xa6a273936FCAA1E2fBceEcab27bbC17CE85d1e7a with total value locked (TVL) of $3,245.84. The NEAR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEAR/WBNB now?
The current liquidity of NEAR/WBNB with the contract address 0xa6a273936FCAA1E2fBceEcab27bbC17CE85d1e7a is $3,245.84.
How many transactions are there in the NEAR/WBNB pool in the last 24 hours?
The total transactions of NEAR/WBNB is 205 in the last 24 hours, 97 of which are buy transactions, and 108 are sales transactions.
What is the trading volume in the NEAR/WBNB pool in the last 24 hours?
NEAR/WBNB pool has a trading volume of $1,211.02 in the last 24 hours.
What is the exchange rate of 1 NEAR to WBNB?
The exchange rate of 1 NEAR to WBNB is 0.005625, captured at 6:24 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $4.31 today.
NEAR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2026 | 6:06:44 PM | sell | $3.45 | $4.31 | 0.004505 | 0.005625 | 0.8009 | 0x73...2c84 | |
| 09/23/2026 | 6:03:25 PM | sell | $9.99 | $4.34 | 0.01305 | 0.005672 | 2.3 | 0x84...d189 | |
| 09/23/2026 | 5:37:29 PM | sell | $2.97 | $4.37 | 0.003887 | 0.005717 | 0.6799 | 0x5a...20ce | |
| 09/23/2026 | 5:37:28 PM | buy | $10.02 | $4.38 | 0.01309 | 0.005727 | 2.28 | 0x4f...48aa | |
| 09/23/2026 | 5:19:26 PM | sell | $3.86 | $4.34 | 0.005041 | 0.005671 | 0.8888 | 0x63...d7f3 | |
| 09/23/2026 | 5:16:37 PM | sell | $2.96 | $4.35 | 0.00388 | 0.005695 | 0.6814 | 0x55...3861 | |
| 09/23/2026 | 5:16:37 PM | buy | $10.02 | $4.36 | 0.01311 | 0.005704 | 2.29 | 0x3a...4b46 | |
| 09/23/2026 | 5:13:35 PM | buy | $10.01 | $4.29 | 0.01313 | 0.005634 | 2.33 | 0xa2...337b | |
| 09/23/2026 | 5:05:35 PM | buy | $23.99 | $4.21 | 0.0314 | 0.005516 | 5.69 | 0xfe...2c93 | |
| 09/23/2026 | 5:05:34 PM | sell | $30.28 | $4.2 | 0.03965 | 0.005505 | 7.2 | 0x2f...f650 | |
| 09/23/2026 | 4:57:19 PM | buy | $10.05 | $4.28 | 0.01314 | 0.005609 | 2.34 | 0xcf...cc26 | |
| 09/23/2026 | 4:43:12 PM | buy | $10.09 | $4.23 | 0.01321 | 0.005539 | 2.38 | 0x85...2cd3 | |
| 09/23/2026 | 4:41:15 PM | sell | $9.99 | $4.2 | 0.01308 | 0.005506 | 2.37 | 0x6a...0911 | |
| 09/23/2026 | 4:40:22 PM | sell | $3.7 | $4.24 | 0.004847 | 0.005553 | 0.8728 | 0x53...f300 | |
| 09/23/2026 | 4:34:44 PM | buy | $10.08 | $4.27 | 0.01316 | 0.005582 | 2.35 | 0xb7...3f20 | |
| 09/23/2026 | 4:34:45 PM | sell | $2.48 | $4.26 | 0.003251 | 0.005574 | 0.5832 | 0xb4...166a | |
| 09/23/2026 | 4:18:21 PM | buy | $3.35 | $4.23 | 0.004374 | 0.005535 | 0.7902 | 0x18...589d | |
| 09/23/2026 | 4:18:21 PM | sell | $10 | $4.23 | 0.01307 | 0.005525 | 2.36 | 0xb3...689a | |
| 09/23/2026 | 4:11:04 PM | sell | $10.01 | $4.28 | 0.01308 | 0.005594 | 2.33 | 0x58...032c | |
| 09/23/2026 | 4:09:30 PM | buy | $10.07 | $4.31 | 0.01317 | 0.00564 | 2.33 | 0xef...03bf |