- WhatToFarm
- BNB Chain
- GIBX
- NEAR-WBNB LPs
Info about NEAR-WBNB pair
- Pooled NEAR:
- 636.04
- Pooled WBNB:
- $1.56
NEAR/WBNB price stats on BNB Chain
As of May 13, 2026, the current price of NEAR token on DEX GIBX is $1.67. NEAR price is up 9.52% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $207.37. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $21,694,576.66. The liquidity pool contract is 0xa6a273936FCAA1E2fBceEcab27bbC17CE85d1e7a with total value locked (TVL) of $2,126.33. The NEAR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEAR/WBNB now?
The current liquidity of NEAR/WBNB with the contract address 0xa6a273936FCAA1E2fBceEcab27bbC17CE85d1e7a is $2,126.33.
How many transactions are there in the NEAR/WBNB pool in the last 24 hours?
The total transactions of NEAR/WBNB is 121 in the last 24 hours, 71 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the NEAR/WBNB pool in the last 24 hours?
NEAR/WBNB pool has a trading volume of $207.37 in the last 24 hours.
What is the exchange rate of 1 NEAR to WBNB?
The exchange rate of 1 NEAR to WBNB is 0.002466, captured at 2:54 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.67 today.
NEAR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2026 | 2:36:59 AM | buy | $0.8221 | $1.67 | 0.00121 | 0.002466 | 0.4907 | 0x8b...b05d | |
| 05/13/2026 | 2:36:43 AM | sell | $10.03 | $1.67 | 0.01476 | 0.002473 | 5.97 | 0x85...1cef | |
| 05/13/2026 | 2:36:42 AM | buy | $7.77 | $1.69 | 0.01144 | 0.002493 | 4.59 | 0x64...5eac | |
| 05/13/2026 | 2:33:57 AM | buy | $3.35 | $1.67 | 0.004935 | 0.002467 | 1.99 | 0x86...8f60 | |
| 05/13/2026 | 2:25:31 AM | sell | $0.162 | $1.66 | 0.0002383 | 0.002445 | 0.09745 | 0x3e...fbc2 | |
| 05/13/2026 | 2:25:27 AM | sell | $2.45 | $1.66 | 0.003611 | 0.002451 | 1.47 | 0x92...637b | |
| 05/13/2026 | 2:08:33 AM | sell | $1.34 | $1.66 | 0.001976 | 0.00246 | 0.803 | 0x22...d93d | |
| 05/13/2026 | 1:35:14 AM | buy | $0.3428 | $1.67 | 0.0005064 | 0.002477 | 0.2043 | 0x44...9632 | |
| 05/13/2026 | 1:35:11 AM | buy | $1.84 | $1.67 | 0.002724 | 0.002472 | 1.1 | 0x9b...1cf6 | |
| 05/13/2026 | 1:32:17 AM | buy | $1.54 | $1.66 | 0.00228 | 0.002464 | 0.9252 | 0x2c...3ce5 | |
| 05/13/2026 | 1:01:16 AM | buy | $2.32 | $1.63 | 0.00348 | 0.002455 | 1.41 | 0xfd...8ff8 | |
| 05/13/2026 | 1:01:16 AM | buy | $1.57 | $1.63 | 0.002363 | 0.002446 | 0.9659 | 0x0f...5264 | |
| 05/13/2026 | 1:01:06 AM | buy | $2.28 | $1.62 | 0.00343 | 0.002437 | 1.4 | 0x99...5a9c | |
| 05/13/2026 | 12:26:08 AM | buy | $2.51 | $1.62 | 0.00376 | 0.002426 | 1.54 | 0x3c...2666 | |
| 05/13/2026 | 12:25:12 AM | buy | $0.8775 | $1.61 | 0.001314 | 0.002418 | 0.5434 | 0x44...fa83 | |
| 05/12/2026 | 11:19:28 PM | sell | $3.07 | $1.6 | 0.00462 | 0.002408 | 1.91 | 0xd2...e656 | |
| 05/12/2026 | 10:31:29 PM | sell | $0.9133 | $1.61 | 0.001369 | 0.002418 | 0.5662 | 0x0f...4d9c | |
| 05/12/2026 | 10:25:51 PM | sell | $0.9419 | $1.61 | 0.00141 | 0.002422 | 0.5821 | 0x02...ba8e | |
| 05/12/2026 | 10:13:23 PM | sell | $1.2 | $1.62 | 0.001806 | 0.002427 | 0.7442 | 0xe4...38df | |
| 05/12/2026 | 9:34:36 PM | sell | $1.54 | $1.62 | 0.002324 | 0.002434 | 0.9548 | 0x4c...2eb2 |