WhatToFarm
/
Get started
12 Swap

Info about NEAR-WBNB pair

Price USD
$1.26
Price
0.001931 WBNB
TVL
$1,806.45
MKT CAP
$16.4M
5m
0.16%
1h
-0.31%
4h
-2.74%
24h
-8.21%
Share
TXNS
94
Buys
26
Sells
68
Volume
165
Telegram price alerts
Pair:
0xa6a273936FCAA1E2fBceEcab27bbC17CE85d1e7a
NEAR:
0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NEAR:
714.14
Pooled WBNB:
$1.37

NEAR/WBNB price stats on BNB Chain

As of March 5, 2026, the current price of NEAR token on DEX GIBX is $1.26. NEAR price is down -8.21% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $164.63. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $16,410,378.98. The liquidity pool contract is 0xa6a273936FCAA1E2fBceEcab27bbC17CE85d1e7a with total value locked (TVL) of $1,806.45. The NEAR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NEAR/WBNB with the contract address 0xa6a273936FCAA1E2fBceEcab27bbC17CE85d1e7a is $1,806.45.

The total transactions of NEAR/WBNB is 94 in the last 24 hours, 26 of which are buy transactions, and 68 are sales transactions.

NEAR/WBNB pool has a trading volume of $164.63 in the last 24 hours.

The exchange rate of 1 NEAR to WBNB is 0.001931, captured at 2:26 AM UTC.

The price of converting 1 NEAR to USD is $1.26 today.

NEAR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/05/20262:23:53 AMbuy$0.9684$1.260.0014760.0019310.7642
0x6c9...0ab0
0x48...9ff2
03/05/20262:22:06 AMbuy$0.6614$1.260.0010080.0019280.5227
0x58f...193c
0x21...132b
03/05/20261:58:28 AMsell$0.8123$1.250.0012430.0019170.6488
0xC3f...FD1d
0x99...ff6b
03/05/20261:42:13 AMsell$1.06$1.250.0016210.0019210.8439
0x7AF...195b
0xc8...65c4
03/05/20261:38:06 AMsell$0.9231$1.260.0014060.0019250.7304
0x36d...ecd2
0x9b...1813
03/05/20261:28:25 AMsell$0.915$1.260.001390.0019290.7208
0x7AF...195b
0x8c...687e
03/05/20261:25:53 AMsell$0.7895$1.270.00120.0019320.6211
0x36d...ecd2
0xf4...4933
03/05/20261:19:56 AMsell$0.9777$1.270.0014840.0019360.7666
0x7AF...195b
0x96...d17a
03/05/20261:16:12 AMsell$0.619$1.280.00093730.001940.4831
0x1Bb...F139
0x44...e174
03/05/20261:11:27 AMsell$0.6922$1.280.0010490.0019420.5404
0x150...8864
0x03...f7f4
03/05/202612:58:24 AMsell$0.8289$1.280.0012590.0019460.6469
0xC3f...FD1d
0x12...ea34
03/05/202612:50:15 AMsell$0.8545$1.280.0012950.0019490.6644
0x6c9...0ab0
0x5a...e557
03/05/202612:48:29 AMsell$1.4$1.280.0021370.0019541.09
0x26e...6BB9
0x9b...3d71
03/05/202612:48:13 AMsell$0.6579$1.290.00099780.0019580.5093
0x58f...193c
0xcf...1f1d
03/05/202612:30:59 AMsell$2.29$1.290.003490.0019651.77
0x4ae...11f7
0xe5...492c
03/05/202612:20:42 AMsell$1.36$1.30.0020740.0019731.05
0x30A...f910
0x30...ffb7
03/05/202612:12:52 AMsell$2.84$1.30.0043310.0019822.18
0xB5C...e2ee
0xed...d6ee
03/04/20267:29:09 PMsell$2.77$1.320.0041870.0019942.09
0x314...EFFe
0x1e...dc98
03/04/20267:24:51 PMbuy$3$1.320.0045380.0020052.26
0x999...0515
0x62...6448
03/04/20266:51:50 PMsell$1.12$1.310.0017090.0019890.8588
0x1Bb...F139
0x2a...d2a5