WhatToFarm
/
Get started
12 Swap

Info about NEAR-WBNB pair

Price USD
$3.71
Price
0.005315 WBNB
TVL
$2,917.16
MKT CAP
$48.1M
5m
0%
1h
0%
4h
-0.00%
24h
0.42%
Share
TXNS
13
Buys
5
Sells
8
Volume
35
Telegram price alerts
Pair:
0xa6a273936FCAA1E2fBceEcab27bbC17CE85d1e7a
NEAR:
0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NEAR:
392.62
Pooled WBNB:
$2.08

NEAR/WBNB price stats on BNB Chain

As of November 8, 2026, the current price of NEAR token on DEX GIBX is $3.71. NEAR price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $35.41. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $48,067,194.27. The liquidity pool contract is 0xa6a273936FCAA1E2fBceEcab27bbC17CE85d1e7a with total value locked (TVL) of $2,917.17. The NEAR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NEAR/WBNB with the contract address 0xa6a273936FCAA1E2fBceEcab27bbC17CE85d1e7a is $2,917.17.

The total transactions of NEAR/WBNB is 13 in the last 24 hours, 5 of which are buy transactions, and 8 are sales transactions.

NEAR/WBNB pool has a trading volume of $35.41 in the last 24 hours.

The exchange rate of 1 NEAR to WBNB is 0.005315, captured at 2:41 PM UTC.

The price of converting 1 NEAR to USD is $3.71 today.

NEAR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/08/202612:19:06 PMsell$3.13$3.710.004490.0053150.8449
0x532...8E97
0x84...e0e0
11/08/202611:18:14 AMbuy$1.58$3.710.0022720.005320.427
0x227...E66D
0xf7...50ca
11/08/20268:14:13 AMsell$1.34$3.70.0019180.0052870.3629
0x999...0515
0xf5...4ecf
11/08/20264:46:14 AMsell$2.4$3.680.0034540.00530.6515
0x7b3...f2c3
0x3d...5e17
11/07/202611:42:57 PMbuy$3.58$3.70.0051480.0053280.9662
0x374...e04F
0x33...48d3
11/07/202611:42:42 PMbuy$2.86$3.690.0041150.0053040.7757
0xedE...95a3
0xe8...c67d
11/07/202611:15:14 PMbuy$2.51$3.670.0036150.0052850.684
0x01E...24B0
0x71...2537
11/07/202611:05:42 PMbuy$3.18$3.650.0045820.0052640.8704
0xF24...6671
0x45...8a99
11/07/20268:20:44 PMsell$3.23$3.640.0046460.0052330.8879
0xa85...1757
0xc9...265b
11/07/20265:03:05 PMsell$2.85$3.650.0041050.0052550.7811
0xDec...F816
0x38...869b
11/07/20264:28:34 PMsell$3.66$3.660.0052790.0052791
0x730...d6F1
0xb0...d4c9
11/07/20263:45:17 PMsell$2.4$3.680.0034590.0053010.6526
0x7b3...f2c3
0x75...844e
11/07/20261:17:36 PMsell$2.63$3.690.0037910.0053190.7126
0x433...022d
0xb5...24b2
11/07/202610:13:01 AMsell$2.84$3.710.0040910.0053390.7661
0xaad...C596
0x98...5668
11/07/20262:19:31 AMbuy$1.1$3.750.0015860.005390.2943
0x01E...24B0
0xcd...7346
11/06/20268:27:03 PMsell$2.51$3.710.0036260.0053630.676
0xF24...6671
0x05...85be
11/06/20265:37:52 PMsell$2.55$3.730.0036870.0053820.6851
0x01E...24B0
0x66...4c28
11/06/20262:40:38 PMbuy$4.07$3.780.0058390.0054261.07
0x999...0515
0x66...10d6
11/06/20262:37:57 PMsell$2.64$3.740.0038070.0053890.7065
0x999...0515
0x74...5f37
11/06/20262:37:57 PMbuy$10.02$3.750.014410.0053942.67
0x512...E9a1
0xd6...0c65