- WhatToFarm
- BNB Chain
- GIBX
- NEAR-WBNB LPs
Info about NEAR-WBNB pair
- Pooled NEAR:
- 372.45
- Pooled WBNB:
- $2.19
NEAR/WBNB price stats on BNB Chain
As of October 29, 2026, the current price of NEAR token on DEX GIBX is $4.17. NEAR price is down -10.43% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $235.74. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $54,091,533.22. The liquidity pool contract is 0xa6a273936FCAA1E2fBceEcab27bbC17CE85d1e7a with total value locked (TVL) of $3,113.67. The NEAR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEAR/WBNB now?
The current liquidity of NEAR/WBNB with the contract address 0xa6a273936FCAA1E2fBceEcab27bbC17CE85d1e7a is $3,113.67.
How many transactions are there in the NEAR/WBNB pool in the last 24 hours?
The total transactions of NEAR/WBNB is 43 in the last 24 hours, 19 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the NEAR/WBNB pool in the last 24 hours?
NEAR/WBNB pool has a trading volume of $235.74 in the last 24 hours.
What is the exchange rate of 1 NEAR to WBNB?
The exchange rate of 1 NEAR to WBNB is 0.005894, captured at 10:43 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $4.17 today.
NEAR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/29/2026 | 9:59:49 PM | sell | $3.73 | $4.17 | 0.005269 | 0.005894 | 0.8938 | 0xbe...acec | |
| 10/29/2026 | 9:06:52 PM | sell | $5.04 | $4.2 | 0.007116 | 0.005932 | 1.19 | 0x48...c449 | |
| 10/29/2026 | 8:29:50 PM | buy | $9.99 | $4.35 | 0.01364 | 0.005944 | 2.29 | 0x22...54de | |
| 10/29/2026 | 8:29:50 PM | sell | $2.5 | $4.34 | 0.003422 | 0.005936 | 0.5765 | 0xf6...ec46 | |
| 10/29/2026 | 8:28:44 PM | buy | $2.69 | $4.34 | 0.003665 | 0.005897 | 0.6214 | 0xbb...82ee | |
| 10/29/2026 | 7:15:19 PM | sell | $0.6873 | $4.4 | 0.0009235 | 0.005923 | 0.1559 | 0x94...3023 | |
| 10/29/2026 | 6:26:19 PM | sell | $10 | $4.46 | 0.01345 | 0.005997 | 2.24 | 0x8f...9672 | |
| 10/29/2026 | 6:09:01 PM | buy | $8.9 | $4.49 | 0.01195 | 0.006037 | 1.98 | 0xff...4bdc | |
| 10/29/2026 | 5:47:06 PM | sell | $10.01 | $4.47 | 0.01342 | 0.006005 | 2.23 | 0x42...af15 | |
| 10/29/2026 | 5:39:58 PM | sell | $10 | $4.54 | 0.01339 | 0.006078 | 2.2 | 0x84...7f99 | |
| 10/29/2026 | 3:57:48 PM | sell | $0.3716 | $4.64 | 0.0004956 | 0.006189 | 0.08007 | 0xa0...1f5e | |
| 10/29/2026 | 3:55:13 PM | buy | $10.03 | $4.64 | 0.01338 | 0.006191 | 2.16 | 0x74...3352 | |
| 10/29/2026 | 3:32:59 PM | buy | $10.07 | $4.59 | 0.0134 | 0.006118 | 2.19 | 0x1c...393e | |
| 10/29/2026 | 3:27:18 PM | sell | $10 | $4.55 | 0.01332 | 0.006064 | 2.19 | 0xa7...4585 | |
| 10/29/2026 | 3:27:19 PM | buy | $2.29 | $4.56 | 0.003059 | 0.006073 | 0.5037 | 0x02...ccf5 | |
| 10/29/2026 | 3:10:21 PM | buy | $10.15 | $4.58 | 0.01352 | 0.006113 | 2.21 | 0x95...3fe8 | |
| 10/29/2026 | 3:10:22 PM | sell | $1.67 | $4.58 | 0.002235 | 0.006107 | 0.366 | 0xc7...3baf | |
| 10/29/2026 | 3:08:46 PM | buy | $3.11 | $4.54 | 0.004156 | 0.006064 | 0.6853 | 0xa8...5d0a | |
| 10/29/2026 | 2:36:34 PM | sell | $2.82 | $4.5 | 0.003784 | 0.006027 | 0.6279 | 0x63...2a07 | |
| 10/29/2026 | 2:36:34 PM | buy | $10.06 | $4.51 | 0.01347 | 0.006037 | 2.23 | 0x53...6bb5 |