Info about NEAR-WBNB pair
- Pooled NEAR:
- 385.66
- Pooled WBNB:
- $2.12
NEAR/WBNB price stats on BNB Chain
As of November 11, 2026, the current price of NEAR token on DEX GIBX is $3.77. NEAR price is up 3.71% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $165.50. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $48,845,468.59. The liquidity pool contract is 0xa6a273936FCAA1E2fBceEcab27bbC17CE85d1e7a with total value locked (TVL) of $2,904.93. The NEAR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEAR/WBNB now?
The current liquidity of NEAR/WBNB with the contract address 0xa6a273936FCAA1E2fBceEcab27bbC17CE85d1e7a is $2,904.93.
How many transactions are there in the NEAR/WBNB pool in the last 24 hours?
The total transactions of NEAR/WBNB is 62 in the last 24 hours, 36 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the NEAR/WBNB pool in the last 24 hours?
NEAR/WBNB pool has a trading volume of $165.50 in the last 24 hours.
What is the exchange rate of 1 NEAR to WBNB?
The exchange rate of 1 NEAR to WBNB is 0.005526, captured at 2:23 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $3.77 today.
NEAR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2026 | 2:00:58 PM | buy | $2.17 | $3.77 | 0.003188 | 0.005526 | 0.5769 | 0x4e...fe2e | |
| 11/11/2026 | 12:22:08 PM | sell | $0.3193 | $3.75 | 0.0004688 | 0.005511 | 0.08506 | 0x5f...094b | |
| 11/11/2026 | 12:21:00 PM | sell | $1.63 | $3.75 | 0.002397 | 0.005518 | 0.4344 | 0x96...cfe7 | |
| 11/11/2026 | 12:02:28 PM | buy | $2.52 | $3.77 | 0.003713 | 0.005548 | 0.6693 | 0x07...6b6f | |
| 11/11/2026 | 11:59:58 AM | buy | $3.1 | $3.75 | 0.004552 | 0.00551 | 0.826 | 0xac...bef4 | |
| 11/11/2026 | 11:59:58 AM | buy | $2.17 | $3.76 | 0.003188 | 0.00553 | 0.5765 | 0x94...155f | |
| 11/11/2026 | 11:59:42 AM | buy | $0.2488 | $3.74 | 0.0003651 | 0.005497 | 0.06641 | 0x5c...0a3b | |
| 11/11/2026 | 11:59:42 AM | buy | $3.44 | $3.73 | 0.00506 | 0.005483 | 0.9227 | 0x05...3fe8 | |
| 11/11/2026 | 11:53:37 AM | buy | $2.52 | $3.72 | 0.003705 | 0.005461 | 0.6785 | 0x06...9be4 | |
| 11/11/2026 | 11:53:11 AM | buy | $3.08 | $3.7 | 0.004522 | 0.00544 | 0.8313 | 0x53...a2e7 | |
| 11/11/2026 | 11:52:47 AM | buy | $3.46 | $3.69 | 0.005076 | 0.005415 | 0.9373 | 0x78...5169 | |
| 11/11/2026 | 11:52:27 AM | buy | $2.13 | $3.67 | 0.003139 | 0.005394 | 0.5819 | 0x8e...f066 | |
| 11/11/2026 | 11:50:40 AM | buy | $2.93 | $3.66 | 0.004308 | 0.005375 | 0.8016 | 0x25...8ef4 | |
| 11/11/2026 | 11:02:13 AM | sell | $0.2271 | $3.63 | 0.0003328 | 0.005332 | 0.06241 | 0x0a...c1d6 | |
| 11/11/2026 | 10:36:41 AM | buy | $3.5 | $3.64 | 0.005142 | 0.005352 | 0.9607 | 0x1f...4dd0 | |
| 11/11/2026 | 10:19:02 AM | buy | $3.27 | $3.61 | 0.004813 | 0.005327 | 0.9036 | 0xd8...e92d | |
| 11/11/2026 | 9:37:34 AM | sell | $2.16 | $3.58 | 0.003192 | 0.005276 | 0.6049 | 0xf0...f0ae | |
| 11/11/2026 | 9:14:29 AM | sell | $2.01 | $3.59 | 0.002957 | 0.005292 | 0.5588 | 0xbc...e8fe | |
| 11/11/2026 | 7:16:59 AM | sell | $2.51 | $3.6 | 0.003711 | 0.005309 | 0.699 | 0xa9...9d8b | |
| 11/11/2026 | 6:39:35 AM | sell | $3.57 | $3.62 | 0.005257 | 0.005332 | 0.986 | 0x2d...138d |