WhatToFarm
/
Get started
12 Swap

Info about NEAR-WBNB pair

Price USD
$3.89
Price
0.005522 WBNB
TVL
$3,001.69
MKT CAP
$50.4M
5m
0%
1h
0%
4h
-2.55%
24h
-5.61%
Share
TXNS
33
Buys
12
Sells
21
Volume
135
Telegram price alerts
Pair:
0xa6a273936FCAA1E2fBceEcab27bbC17CE85d1e7a
NEAR:
0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NEAR:
385.17
Pooled WBNB:
$2.12

NEAR/WBNB price stats on BNB Chain

As of November 5, 2026, the current price of NEAR token on DEX GIBX is $3.89. NEAR price is down -5.61% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $134.52. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $50,441,868.28. The liquidity pool contract is 0xa6a273936FCAA1E2fBceEcab27bbC17CE85d1e7a with total value locked (TVL) of $3,001.69. The NEAR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NEAR/WBNB with the contract address 0xa6a273936FCAA1E2fBceEcab27bbC17CE85d1e7a is $3,001.69.

The total transactions of NEAR/WBNB is 33 in the last 24 hours, 12 of which are buy transactions, and 21 are sales transactions.

NEAR/WBNB pool has a trading volume of $134.52 in the last 24 hours.

The exchange rate of 1 NEAR to WBNB is 0.005522, captured at 3:10 PM UTC.

The price of converting 1 NEAR to USD is $3.89 today.

NEAR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/05/20262:55:07 PMsell$3.95$3.890.0056060.0055221.01
0x055...7066
0x07...5306
11/05/20261:41:03 PMsell$2.61$3.940.0036730.0055460.6622
0x01E...24B0
0xe0...64f3
11/05/20261:09:03 PMsell$0.9586$3.950.0013480.0055590.2424
0xBb7...8fEe
0xa1...1ef3
11/05/202612:43:39 PMsell$0.9583$3.950.0013470.0055660.2421
0xa5A...BBE2
0x28...e98d
11/05/202612:36:13 PMsell$2.6$3.960.0036580.005580.6557
0x999...0515
0xdf...13c3
11/05/202612:16:22 PMsell$2.2$3.990.0030860.0055970.5513
0x761...b419
0x8e...4615
11/05/20262:53:54 AMbuy$2.7$4.050.0037720.0056530.6671
0xabb...cd10
0x01...b843
11/05/20262:47:44 AMbuy$2.05$4.040.0028590.0056360.5072
0xCC4...7a1A
0x74...4f8a
11/05/20261:52:24 AMbuy$2.26$4.020.0031590.005620.5621
0xF24...6671
0x44...5610
11/05/20261:52:01 AMbuy$2.91$4.030.0040470.0056010.7225
0x01E...24B0
0x4e...86a8
11/04/202611:42:10 PMsell$10$4.030.013870.0055932.48
0x5D2...10D3
0x6c...cf7b
11/04/202611:02:12 PMsell$3.19$4.060.0044380.0056410.7866
0x01E...24B0
0x82...bc44
11/04/202610:46:52 PMsell$0.1591$4.080.00022010.0056540.03893
0x6e7...7dE4
0x6c...4af8
11/04/202610:43:27 PMbuy$10.02$4.080.013850.0056522.45
0x498...0f83
0x07...16d9
11/04/20268:12:56 PMsell$3.26$3.990.0045620.0055940.8155
0x999...0515
0x16...786f
11/04/20267:16:09 PMbuy$0.5109$4.040.00071240.0056380.1263
0x01E...24B0
0xda...e117
11/04/20267:07:25 PMbuy$2.7$4.030.0037660.0056260.6694
0x761...b419
0x2d...5120
11/04/20266:57:52 PMbuy$1.69$4.020.0023580.005610.4203
0xb3F...79de
0x2a...3c4f
11/04/20266:57:50 PMsell$10.01$4.010.013970.0056072.49
0x168...582C
0x62...8790
11/04/20266:37:45 PMsell$10$4.060.013930.0056622.46
0x1A0...80A8
0xd4...65d7