- WhatToFarm
- BNB Chain
- GIBX
- NEAR-WBNB LPs
Info about NEAR-WBNB pair
- Pooled NEAR:
- 507.66
- Pooled WBNB:
- $1.62
NEAR/WBNB price stats on BNB Chain
As of July 25, 2026, the current price of NEAR token on DEX GIBX is $1.8. NEAR price is down -5.17% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $35.18. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $23,320,718.03. The liquidity pool contract is 0xa6a273936FCAA1E2fBceEcab27bbC17CE85d1e7a with total value locked (TVL) of $1,832.44. The NEAR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEAR/WBNB now?
The current liquidity of NEAR/WBNB with the contract address 0xa6a273936FCAA1E2fBceEcab27bbC17CE85d1e7a is $1,832.44.
How many transactions are there in the NEAR/WBNB pool in the last 24 hours?
The total transactions of NEAR/WBNB is 18 in the last 24 hours, 6 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the NEAR/WBNB pool in the last 24 hours?
NEAR/WBNB pool has a trading volume of $35.18 in the last 24 hours.
What is the exchange rate of 1 NEAR to WBNB?
The exchange rate of 1 NEAR to WBNB is 0.003186, captured at 4:16 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.8 today.
NEAR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/25/2026 | 2:22:10 AM | sell | $0.7378 | $1.8 | 0.001305 | 0.003186 | 0.4097 | 0xa7...371a | |
| 07/25/2026 | 1:53:03 AM | sell | $1.24 | $1.8 | 0.002204 | 0.003193 | 0.6902 | 0xbd...1ea3 | |
| 07/25/2026 | 12:54:19 AM | sell | $0.7766 | $1.8 | 0.001374 | 0.0032 | 0.4294 | 0x63...2fbb | |
| 07/24/2026 | 8:06:46 PM | sell | $1.12 | $1.81 | 0.00199 | 0.003207 | 0.6205 | 0x56...4b7c | |
| 07/24/2026 | 7:15:44 PM | sell | $1.57 | $1.81 | 0.002792 | 0.003217 | 0.868 | 0x71...d97e | |
| 07/24/2026 | 2:44:43 PM | sell | $4.35 | $1.8 | 0.007791 | 0.003236 | 2.4 | 0x96...1ac2 | |
| 07/24/2026 | 2:44:43 PM | buy | $0.1472 | $1.81 | 0.0002635 | 0.003241 | 0.08131 | 0x96...1ac2 | |
| 07/24/2026 | 2:43:46 PM | sell | $2.03 | $1.82 | 0.003651 | 0.003259 | 1.12 | 0x5e...e6a1 | |
| 07/24/2026 | 2:43:40 PM | sell | $0.6656 | $1.82 | 0.001191 | 0.003269 | 0.3645 | 0xe0...a39c | |
| 07/24/2026 | 1:55:51 PM | buy | $2.29 | $1.82 | 0.004119 | 0.003283 | 1.25 | 0xdc...8c2f | |
| 07/24/2026 | 1:05:44 PM | sell | $10.01 | $1.83 | 0.01781 | 0.003271 | 5.44 | 0x5b...5d3e | |
| 07/24/2026 | 1:05:45 PM | buy | $2.72 | $1.83 | 0.004853 | 0.003265 | 1.48 | 0xdf...5ec0 | |
| 07/24/2026 | 12:46:42 PM | sell | $1.23 | $1.87 | 0.002182 | 0.003311 | 0.659 | 0xac...ffdc | |
| 07/24/2026 | 12:40:18 PM | sell | $1.52 | $1.87 | 0.00269 | 0.003321 | 0.8101 | 0x86...f06c | |
| 07/24/2026 | 10:12:12 AM | sell | $1.78 | $1.89 | 0.003138 | 0.003333 | 0.9416 | 0x07...12ba | |
| 07/24/2026 | 9:03:08 AM | buy | $1.23 | $1.9 | 0.002168 | 0.003355 | 0.6461 | 0xa5...3027 | |
| 07/24/2026 | 6:39:25 AM | buy | $1.12 | $1.9 | 0.001971 | 0.003346 | 0.589 | 0x27...97e4 | |
| 07/24/2026 | 4:21:30 AM | buy | $0.5843 | $1.89 | 0.001027 | 0.00334 | 0.3076 | 0x63...53b2 | |
| 07/24/2026 | 1:23:40 AM | buy | $1.62 | $1.89 | 0.002864 | 0.003332 | 0.8595 | 0x9c...c81c | |
| 07/23/2026 | 2:26:47 PM | buy | $2.57 | $1.88 | 0.004547 | 0.003317 | 1.37 | 0x7a...ecc6 |