- WhatToFarm
- BNB Chain
- GIBX
- NEAR-WBNB LPs
Info about NEAR-WBNB pair
- Pooled NEAR:
- 493.15
- Pooled WBNB:
- $1.66
NEAR/WBNB price stats on BNB Chain
As of July 5, 2026, the current price of NEAR token on DEX GIBX is $1.97. NEAR price is down -2.30% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $26.59. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $25,585,102.30. The liquidity pool contract is 0xa6a273936FCAA1E2fBceEcab27bbC17CE85d1e7a with total value locked (TVL) of $1,944.70. The NEAR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEAR/WBNB now?
The current liquidity of NEAR/WBNB with the contract address 0xa6a273936FCAA1E2fBceEcab27bbC17CE85d1e7a is $1,944.70.
How many transactions are there in the NEAR/WBNB pool in the last 24 hours?
The total transactions of NEAR/WBNB is 27 in the last 24 hours, 3 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the NEAR/WBNB pool in the last 24 hours?
NEAR/WBNB pool has a trading volume of $26.59 in the last 24 hours.
What is the exchange rate of 1 NEAR to WBNB?
The exchange rate of 1 NEAR to WBNB is 0.003384, captured at 6:32 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.97 today.
NEAR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2026 | 6:19:29 PM | buy | $0.9577 | $1.97 | 0.00164 | 0.003384 | 0.4847 | 0xc8...4a33 | |
| 07/05/2026 | 3:20:24 PM | buy | $1.11 | $1.98 | 0.001897 | 0.003376 | 0.562 | 0x0d...e4c9 | |
| 07/05/2026 | 3:05:36 PM | buy | $1.4 | $1.98 | 0.002388 | 0.003368 | 0.7091 | 0x81...ce3c | |
| 07/05/2026 | 2:26:06 PM | sell | $2.57 | $1.97 | 0.004361 | 0.003352 | 1.3 | 0x8c...449e | |
| 07/05/2026 | 10:05:25 AM | sell | $0.7778 | $1.93 | 0.001352 | 0.003363 | 0.402 | 0x01...06c9 | |
| 07/05/2026 | 10:02:28 AM | sell | $1.41 | $1.93 | 0.002458 | 0.003371 | 0.7292 | 0x41...da2c | |
| 07/05/2026 | 9:49:59 AM | sell | $0.6572 | $1.93 | 0.001144 | 0.003378 | 0.3388 | 0x46...4372 | |
| 07/05/2026 | 8:43:30 AM | sell | $2.07 | $1.95 | 0.003591 | 0.003388 | 1.05 | 0xbe...1ecf | |
| 07/05/2026 | 7:44:58 AM | sell | $0.4028 | $1.95 | 0.0007015 | 0.003396 | 0.2065 | 0x28...a0d5 | |
| 07/05/2026 | 7:23:35 AM | sell | $0.9262 | $1.94 | 0.001617 | 0.003401 | 0.4753 | 0x5f...1ce7 | |
| 07/05/2026 | 7:15:14 AM | sell | $1.66 | $1.94 | 0.002917 | 0.00341 | 0.8554 | 0x7f...4ed9 | |
| 07/05/2026 | 7:11:00 AM | sell | $0.8447 | $1.95 | 0.001477 | 0.003419 | 0.432 | 0xda...4003 | |
| 07/05/2026 | 5:44:16 AM | sell | $1.5 | $1.95 | 0.002631 | 0.003428 | 0.7674 | 0x63...a517 | |
| 07/05/2026 | 5:42:07 AM | sell | $0.6723 | $1.96 | 0.001178 | 0.003436 | 0.3428 | 0x94...22b0 | |
| 07/05/2026 | 5:28:21 AM | sell | $1.7 | $1.96 | 0.002978 | 0.003444 | 0.8646 | 0x87...5517 | |
| 07/05/2026 | 4:39:36 AM | sell | $0.3638 | $1.97 | 0.0006361 | 0.003451 | 0.1842 | 0xb5...7a25 | |
| 07/05/2026 | 4:25:11 AM | sell | $0.3102 | $1.97 | 0.0005429 | 0.003454 | 0.1571 | 0x6f...8d96 | |
| 07/05/2026 | 4:10:37 AM | sell | $0.2825 | $1.97 | 0.0004949 | 0.003456 | 0.1432 | 0x46...a8f1 | |
| 07/05/2026 | 3:41:35 AM | sell | $0.3228 | $1.97 | 0.0005658 | 0.003458 | 0.1635 | 0x80...910f | |
| 07/05/2026 | 1:32:57 AM | sell | $0.5399 | $1.97 | 0.000945 | 0.003461 | 0.273 | 0x20...87c3 |