- WhatToFarm
- BNB Chain
- GIBX
- NEAR-WBNB LPs
Info about NEAR-WBNB pair
- Pooled NEAR:
- 363.63
- Pooled WBNB:
- $2.24
NEAR/WBNB price stats on BNB Chain
As of October 24, 2026, the current price of NEAR token on DEX GIBX is $4.52. NEAR price is down -7.09% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $208.20. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $58,560,901.12. The liquidity pool contract is 0xa6a273936FCAA1E2fBceEcab27bbC17CE85d1e7a with total value locked (TVL) of $3,293.97. The NEAR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEAR/WBNB now?
The current liquidity of NEAR/WBNB with the contract address 0xa6a273936FCAA1E2fBceEcab27bbC17CE85d1e7a is $3,293.97.
How many transactions are there in the NEAR/WBNB pool in the last 24 hours?
The total transactions of NEAR/WBNB is 38 in the last 24 hours, 19 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the NEAR/WBNB pool in the last 24 hours?
NEAR/WBNB pool has a trading volume of $208.20 in the last 24 hours.
What is the exchange rate of 1 NEAR to WBNB?
The exchange rate of 1 NEAR to WBNB is 0.006164, captured at 12:32 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $4.52 today.
NEAR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2026 | 10:34:20 AM | buy | $10.03 | $4.52 | 0.01367 | 0.006164 | 2.21 | 0x74...35b6 | |
| 10/24/2026 | 10:34:20 AM | sell | $1.26 | $4.51 | 0.001718 | 0.00616 | 0.2789 | 0x94...1966 | |
| 10/24/2026 | 10:32:02 AM | buy | $2.47 | $4.48 | 0.003376 | 0.006118 | 0.5518 | 0x74...f71d | |
| 10/24/2026 | 9:36:06 AM | buy | $2.68 | $4.46 | 0.003674 | 0.006098 | 0.6024 | 0x0e...a07c | |
| 10/24/2026 | 9:36:06 AM | sell | $9.99 | $4.45 | 0.01365 | 0.006089 | 2.24 | 0x42...7b83 | |
| 10/24/2026 | 9:03:12 AM | sell | $10.02 | $4.5 | 0.01366 | 0.006145 | 2.22 | 0xa3...24ee | |
| 10/24/2026 | 9:03:12 AM | buy | $2.52 | $4.51 | 0.00344 | 0.006154 | 0.5589 | 0x38...253f | |
| 10/24/2026 | 8:00:03 AM | buy | $0.1507 | $4.57 | 0.0002049 | 0.006219 | 0.03295 | 0x04...24b4 | |
| 10/24/2026 | 7:58:39 AM | buy | $2.34 | $4.57 | 0.003188 | 0.00621 | 0.5134 | 0x67...68f9 | |
| 10/24/2026 | 7:58:30 AM | sell | $10.01 | $4.56 | 0.0136 | 0.006202 | 2.19 | 0x13...c5a8 | |
| 10/24/2026 | 6:30:42 AM | sell | $2.7 | $4.61 | 0.003662 | 0.006249 | 0.5859 | 0xa5...3f45 | |
| 10/24/2026 | 12:58:10 AM | buy | $10.03 | $4.61 | 0.01365 | 0.006282 | 2.17 | 0x6a...6e84 | |
| 10/24/2026 | 12:04:49 AM | buy | $10.02 | $4.69 | 0.01356 | 0.006357 | 2.13 | 0x1c...6c57 | |
| 10/24/2026 | 12:04:49 AM | sell | $2.45 | $4.69 | 0.003319 | 0.006347 | 0.5229 | 0x5f...70e2 | |
| 10/23/2026 | 11:12:18 PM | sell | $2.58 | $4.62 | 0.003511 | 0.006291 | 0.558 | 0x70...cf16 | |
| 10/23/2026 | 10:34:25 PM | sell | $10 | $4.68 | 0.01353 | 0.006337 | 2.13 | 0xf2...eaf3 | |
| 10/23/2026 | 10:28:32 PM | sell | $10.01 | $4.75 | 0.01351 | 0.006413 | 2.1 | 0x5c...c8a5 | |
| 10/23/2026 | 9:11:02 PM | buy | $2.19 | $4.81 | 0.002949 | 0.006481 | 0.455 | 0xcb...8f4b | |
| 10/23/2026 | 8:45:51 PM | sell | $2.91 | $4.78 | 0.003925 | 0.006445 | 0.609 | 0x17...e0e5 | |
| 10/23/2026 | 8:45:51 PM | buy | $10.05 | $4.79 | 0.01353 | 0.006457 | 2.09 | 0xb9...5454 |