- WhatToFarm
- BNB Chain
- GIBX
- NEAR-WBNB LPs
Info about NEAR-WBNB pair
- Pooled NEAR:
- 490.8
- Pooled WBNB:
- $1.67
NEAR/WBNB price stats on BNB Chain
As of June 24, 2026, the current price of NEAR token on DEX GIBX is $1.95. NEAR price is down -1.26% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $8.83. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $25,361,974.09. The liquidity pool contract is 0xa6a273936FCAA1E2fBceEcab27bbC17CE85d1e7a with total value locked (TVL) of $1,926.92. The NEAR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEAR/WBNB now?
The current liquidity of NEAR/WBNB with the contract address 0xa6a273936FCAA1E2fBceEcab27bbC17CE85d1e7a is $1,926.92.
How many transactions are there in the NEAR/WBNB pool in the last 24 hours?
The total transactions of NEAR/WBNB is 11 in the last 24 hours, 0 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the NEAR/WBNB pool in the last 24 hours?
NEAR/WBNB pool has a trading volume of $8.83 in the last 24 hours.
What is the exchange rate of 1 NEAR to WBNB?
The exchange rate of 1 NEAR to WBNB is 0.003394, captured at 9:35 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.95 today.
NEAR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 9:22:11 AM | sell | $0.6478 | $1.95 | 0.001123 | 0.003394 | 0.3307 | 0x72...566a | |
| 06/24/2026 | 7:57:24 AM | sell | $0.5039 | $1.95 | 0.0008739 | 0.003399 | 0.2571 | 0x50...c137 | |
| 06/24/2026 | 4:49:17 AM | sell | $0.5978 | $1.96 | 0.001033 | 0.003402 | 0.3036 | 0x08...d94d | |
| 06/24/2026 | 3:45:20 AM | sell | $0.2304 | $1.96 | 0.0003985 | 0.003405 | 0.117 | 0xf4...ce80 | |
| 06/24/2026 | 3:18:07 AM | sell | $1.41 | $1.96 | 0.002465 | 0.003411 | 0.7226 | 0xd4...857f | |
| 06/24/2026 | 3:04:07 AM | sell | $1.07 | $1.97 | 0.001863 | 0.00342 | 0.5448 | 0xc4...e435 | |
| 06/23/2026 | 11:27:52 PM | sell | $1.26 | $1.98 | 0.002196 | 0.003428 | 0.6405 | 0x51...a135 | |
| 06/23/2026 | 5:52:20 PM | sell | $0.6697 | $1.97 | 0.001166 | 0.003435 | 0.3396 | 0x6c...a5f1 | |
| 06/23/2026 | 5:22:15 PM | sell | $0.5276 | $1.97 | 0.0009179 | 0.003439 | 0.2668 | 0xfc...a7a6 | |
| 06/23/2026 | 4:51:49 PM | sell | $1.15 | $1.98 | 0.002007 | 0.003445 | 0.5825 | 0xbf...8b69 | |
| 06/23/2026 | 4:07:09 PM | sell | $0.7331 | $1.98 | 0.001276 | 0.003452 | 0.3696 | 0xb3...4653 | |
| 06/23/2026 | 8:27:35 AM | sell | $2.13 | $1.98 | 0.003722 | 0.003457 | 1.07 | 0xb3...e28d | |
| 06/23/2026 | 8:27:05 AM | sell | $0.6094 | $1.98 | 0.001063 | 0.003467 | 0.3065 | 0xbb...7dde | |
| 06/23/2026 | 6:41:31 AM | buy | $1.21 | $2.02 | 0.002087 | 0.003486 | 0.5988 | 0x31...3336 | |
| 06/23/2026 | 6:39:58 AM | buy | $1.21 | $2.01 | 0.00209 | 0.003477 | 0.601 | 0x4c...a139 | |
| 06/23/2026 | 5:15:18 AM | sell | $0.8536 | $2.02 | 0.001454 | 0.003455 | 0.4207 | 0x32...57b5 | |
| 06/23/2026 | 4:45:33 AM | sell | $0.3422 | $2.03 | 0.0005807 | 0.003459 | 0.1678 | 0xa9...3f8b | |
| 06/23/2026 | 4:44:14 AM | sell | $0.2273 | $2.03 | 0.000386 | 0.003461 | 0.1115 | 0xaa...8ef3 | |
| 06/23/2026 | 4:43:58 AM | sell | $1.17 | $2.04 | 0.001987 | 0.003466 | 0.5731 | 0xf4...12d8 | |
| 06/23/2026 | 4:43:19 AM | sell | $0.4084 | $2.04 | 0.0006934 | 0.003472 | 0.1996 | 0x24...19c5 |