WhatToFarm
/
Get started
12 Swap

Info about NEAR-WBNB pair

Price USD
$1.39
Price
0.002253 WBNB
TVL
$1,847.34
MKT CAP
$18M
5m
0%
1h
0%
4h
3.01%
24h
-1.28%
Share
TXNS
17
Buys
5
Sells
12
Volume
31
Telegram price alerts
Pair:
0xa6a273936FCAA1E2fBceEcab27bbC17CE85d1e7a
NEAR:
0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NEAR:
664.65
Pooled WBNB:
$1.49

NEAR/WBNB price stats on BNB Chain

As of April 15, 2026, the current price of NEAR token on DEX GIBX is $1.39. NEAR price is down -1.28% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $30.51. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $18,037,794.14. The liquidity pool contract is 0xa6a273936FCAA1E2fBceEcab27bbC17CE85d1e7a with total value locked (TVL) of $1,847.34. The NEAR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NEAR/WBNB with the contract address 0xa6a273936FCAA1E2fBceEcab27bbC17CE85d1e7a is $1,847.34.

The total transactions of NEAR/WBNB is 17 in the last 24 hours, 5 of which are buy transactions, and 12 are sales transactions.

NEAR/WBNB pool has a trading volume of $30.51 in the last 24 hours.

The exchange rate of 1 NEAR to WBNB is 0.002253, captured at 2:05 PM UTC.

The price of converting 1 NEAR to USD is $1.39 today.

NEAR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/15/202612:35:52 PMbuy$0.6634$1.390.0010730.0022530.4762
0xC3f...FD1d
0x9c...5c97
04/15/202612:15:56 PMsell$1.42$1.380.0023090.0022411.03
0xB5C...90b9
0xb3...64e7
04/15/202612:04:39 PMbuy$5.64$1.380.0091230.0022444.06
0x63F...4700
0x94...c3ef
04/15/202612:04:00 PMbuy$1.75$1.370.0028410.0022261.27
0xC3f...FD1d
0x4b...3a13
04/15/202611:44:40 AMbuy$2.02$1.370.003270.0022171.47
0xFEE...0ba9
0x43...3aa1
04/15/202611:15:25 AMbuy$1.15$1.360.001870.0022090.8463
0xC3f...FD1d
0x78...68e7
04/15/202610:07:49 AMsell$1.06$1.350.0017180.0021960.7822
0x113...94CB
0xd5...d1b7
04/15/20269:26:16 AMsell$0.7936$1.350.0012910.0022010.5868
0x6c9...0ab0
0xa6...5070
04/15/20267:08:11 AMsell$0.7622$1.350.0012410.0022040.5628
0x36d...ecd2
0xcd...4728
04/14/202611:16:36 PMsell$1.43$1.350.0023380.002211.05
0x58f...193c
0x95...48dd
04/14/20264:16:46 PMsell$2.22$1.380.0035690.0022181.6
0xE22...b5B9
0x56...cce3
04/14/20262:16:30 PMsell$2$1.380.0032330.0022291.45
0x1a3...6297
0xdb...4f37
04/14/20262:11:44 PMsell$1.78$1.380.0028730.0022381.28
0x36d...ecd2
0xcb...2413
04/14/20262:10:47 PMsell$1.97$1.390.0031870.0022471.41
0x313...cb9F
0x97...c75b
04/14/20261:57:51 PMsell$1.79$1.40.0028920.0022561.28
0x7AF...195b
0xa6...fa82
04/14/20261:55:22 PMsell$1.14$1.40.0018410.0022630.8134
0xC3f...FD1d
0x8c...8633
04/14/20261:48:02 PMsell$2.84$1.410.004580.0022732.01
0x999...0515
0x4b...9af0
04/14/202611:15:16 AMsell$1.06$1.40.0017210.0022820.7542
0x7AF...195b
0xc3...c12e
04/14/202611:03:08 AMsell$0.9083$1.410.001470.0022870.6427
0x6c9...0ab0
0x6b...dd13
04/14/202610:39:30 AMsell$0.8833$1.420.0014230.0022920.6212
0x7d1...61AD
0xff...2e1a