- WhatToFarm
- BNB Chain
- GIBX
- NEAR-WBNB LPs
Info about NEAR-WBNB pair
- Pooled NEAR:
- 568.95
- Pooled WBNB:
- $1.44
NEAR/WBNB price stats on BNB Chain
As of August 11, 2026, the current price of NEAR token on DEX GIBX is $1.54. NEAR price is down -5.42% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $32.08. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $20,032,109.89. The liquidity pool contract is 0xa6a273936FCAA1E2fBceEcab27bbC17CE85d1e7a with total value locked (TVL) of $1,762.33. The NEAR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEAR/WBNB now?
The current liquidity of NEAR/WBNB with the contract address 0xa6a273936FCAA1E2fBceEcab27bbC17CE85d1e7a is $1,762.33.
How many transactions are there in the NEAR/WBNB pool in the last 24 hours?
The total transactions of NEAR/WBNB is 18 in the last 24 hours, 1 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the NEAR/WBNB pool in the last 24 hours?
NEAR/WBNB pool has a trading volume of $32.08 in the last 24 hours.
What is the exchange rate of 1 NEAR to WBNB?
The exchange rate of 1 NEAR to WBNB is 0.002543, captured at 3:09 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.54 today.
NEAR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2026 | 3:04:44 PM | sell | $1.58 | $1.54 | 0.002602 | 0.002543 | 1.02 | 0xf8...2ca4 | |
| 08/11/2026 | 2:47:21 PM | sell | $3.71 | $1.56 | 0.006072 | 0.002558 | 2.37 | 0x45...b09c | |
| 08/11/2026 | 2:42:03 PM | sell | $1.6 | $1.57 | 0.002622 | 0.002574 | 1.01 | 0x20...27a6 | |
| 08/11/2026 | 2:41:04 PM | sell | $3.05 | $1.57 | 0.005006 | 0.002587 | 1.93 | 0x9a...9efa | |
| 08/11/2026 | 12:25:31 PM | sell | $2.34 | $1.59 | 0.003816 | 0.002603 | 1.46 | 0x84...9ed2 | |
| 08/11/2026 | 12:12:11 PM | sell | $2.76 | $1.6 | 0.004511 | 0.002618 | 1.72 | 0x19...a7b5 | |
| 08/11/2026 | 11:04:22 AM | sell | $1.24 | $1.6 | 0.002044 | 0.002629 | 0.7773 | 0x29...1c64 | |
| 08/11/2026 | 10:17:31 AM | sell | $1.17 | $1.6 | 0.001929 | 0.002637 | 0.7315 | 0xba...5ce4 | |
| 08/11/2026 | 10:12:08 AM | sell | $2.12 | $1.6 | 0.003501 | 0.002646 | 1.32 | 0x00...0f44 | |
| 08/11/2026 | 8:56:49 AM | sell | $1.38 | $1.6 | 0.002287 | 0.002657 | 0.8607 | 0x14...017c | |
| 08/11/2026 | 8:09:44 AM | sell | $1.03 | $1.6 | 0.001721 | 0.002664 | 0.646 | 0x15...8927 | |
| 08/11/2026 | 6:13:02 AM | buy | $0.7572 | $1.61 | 0.00126 | 0.002681 | 0.4701 | 0xc8...056e | |
| 08/10/2026 | 6:48:10 PM | sell | $0.9688 | $1.6 | 0.001616 | 0.002676 | 0.6038 | 0xa8...5499 | |
| 08/10/2026 | 6:21:24 PM | sell | $1.63 | $1.61 | 0.002727 | 0.002684 | 1.01 | 0x7f...1780 | |
| 08/10/2026 | 5:02:36 PM | sell | $0.3772 | $1.6 | 0.0006308 | 0.00269 | 0.2344 | 0x2e...61c1 | |
| 08/10/2026 | 4:00:10 PM | sell | $2.68 | $1.62 | 0.004473 | 0.002699 | 1.65 | 0x16...a332 | |
| 08/10/2026 | 3:55:22 PM | sell | $1.15 | $1.62 | 0.001914 | 0.002711 | 0.7062 | 0x8e...ee64 | |
| 08/10/2026 | 3:46:28 PM | sell | $2.47 | $1.63 | 0.004127 | 0.002722 | 1.51 | 0x4d...45f3 | |
| 08/10/2026 | 12:45:02 PM | buy | $0.9147 | $1.65 | 0.001514 | 0.002743 | 0.5519 | 0xce...f0e5 | |
| 08/10/2026 | 10:55:41 AM | sell | $0.952 | $1.65 | 0.00157 | 0.002727 | 0.5759 | 0xdb...8213 |