WhatToFarm
/
Get started
12 Swap

Info about NEAR-WBNB pair

Price USD
$1.93
Price
0.003471 WBNB
TVL
$1,882.69
MKT CAP
$25.1M
5m
0%
1h
0%
4h
0.95%
24h
4.49%
Share
TXNS
60
Buys
36
Sells
24
Volume
69
Telegram price alerts
Pair:
0xa6a273936FCAA1E2fBceEcab27bbC17CE85d1e7a
NEAR:
0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NEAR:
486.97
Pooled WBNB:
$1.68

NEAR/WBNB price stats on BNB Chain

As of July 2, 2026, the current price of NEAR token on DEX GIBX is $1.93. NEAR price is up 4.49% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $68.69. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $25,099,498.07. The liquidity pool contract is 0xa6a273936FCAA1E2fBceEcab27bbC17CE85d1e7a with total value locked (TVL) of $1,882.70. The NEAR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NEAR/WBNB with the contract address 0xa6a273936FCAA1E2fBceEcab27bbC17CE85d1e7a is $1,882.70.

The total transactions of NEAR/WBNB is 60 in the last 24 hours, 36 of which are buy transactions, and 24 are sales transactions.

NEAR/WBNB pool has a trading volume of $68.69 in the last 24 hours.

The exchange rate of 1 NEAR to WBNB is 0.003471, captured at 11:31 PM UTC.

The price of converting 1 NEAR to USD is $1.93 today.

NEAR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/02/20268:17:18 PMbuy$0.3397$1.930.00060850.0034710.1752
0xB5C...e2ee
0xe9...46cd
07/02/20267:25:11 PMbuy$0.9473$1.930.0016960.0034660.4893
0xA85...941D
0x1b...7000
07/02/20266:57:21 PMbuy$0.5407$1.930.00096580.0034610.279
0xA85...941D
0xec...0680
07/02/20265:50:38 PMbuy$0.5799$1.930.0010340.0034570.2991
0xd0E...3042
0xe6...7e8a
07/02/20265:45:35 PMbuy$1.13$1.930.0020230.003450.5864
0x8f5...10CA
0xbb...3ba4
07/02/20265:41:05 PMbuy$0.6287$1.930.0011210.0034430.3257
0xC3f...FD1d
0xd4...79ca
07/02/20265:41:06 PMbuy$0.05188$1.930.000092570.0034460.02686
0xaB1...E2bA
0xc6...c2de
07/02/20265:36:14 PMbuy$1.12$1.920.002010.0034370.5848
0xB5C...52a5
0xc0...5679
07/02/20265:33:37 PMbuy$0.687$1.920.0012240.003430.3567
0xE66...1398
0xeb...6d8a
07/02/20265:28:41 PMbuy$0.6996$1.920.0012430.0034250.3629
0xE66...1398
0x01...125c
07/02/20264:46:38 PMbuy$0.9916$1.910.0017660.0034190.5165
0xC3f...FD1d
0x92...0d1c
07/02/20263:34:25 PMsell$0.6972$1.910.0012380.0033980.3644
0x8f5...10CA
0x17...1fa1
07/02/20263:04:50 PMsell$1.09$1.910.001950.0034040.5728
0xd0E...3042
0x04...4d5c
07/02/20263:02:49 PMsell$0.8817$1.910.0015680.0034110.4596
0xaB1...E2bA
0x02...bf54
07/02/20262:32:10 PMsell$1.43$1.920.0025450.003420.7443
0xE66...1398
0x1b...57a4
07/02/20262:25:54 PMsell$0.8674$1.920.0015440.0034280.4505
0xC3f...FD1d
0x5d...fdfe
07/02/20262:20:14 PMsell$1.27$1.930.0022670.0034360.6598
0x8f5...10CA
0x6c...d832
07/02/20261:19:51 PMsell$1.75$1.940.0031080.0034470.9015
0xd0E...3042
0x08...2fff
07/02/202612:53:51 PMsell$0.8077$1.940.0014370.0034560.4157
0xd26...6406
0x96...bcc0
07/02/202611:35:50 AMsell$3.49$1.940.0062530.0034721.8
0x5DC...0920
0x1b...51af