- WhatToFarm
- BNB Chain
- GIBX
- NEAR-WBNB LPs
Info about NEAR-WBNB pair
- Pooled NEAR:
- 571.66
- Pooled WBNB:
- $1.67
NEAR/WBNB price stats on BNB Chain
As of November 8, 2025, the current price of NEAR token on DEX GIBX is $2.9. NEAR price is up 24.59% in the last 24 hours. The trading history for the last 24 hours contains 398 trades with trading volume of $2,011.00. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $34,679,748.13. The liquidity pool contract is 0xa6a273936FCAA1E2fBceEcab27bbC17CE85d1e7a with total value locked (TVL) of $3,320.09. The NEAR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEAR/WBNB now?
The current liquidity of NEAR/WBNB with the contract address 0xa6a273936FCAA1E2fBceEcab27bbC17CE85d1e7a is $3,320.09.
How many transactions are there in the NEAR/WBNB pool in the last 24 hours?
The total transactions of NEAR/WBNB is 398 in the last 24 hours, 179 of which are buy transactions, and 219 are sales transactions.
What is the trading volume in the NEAR/WBNB pool in the last 24 hours?
NEAR/WBNB pool has a trading volume of $2,011.00 in the last 24 hours.
What is the exchange rate of 1 NEAR to WBNB?
The exchange rate of 1 NEAR to WBNB is 0.00292, captured at 1:43 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $2.9 today.
NEAR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2025 | 1:34:17 PM | sell | $3.95 | $2.9 | 0.003977 | 0.00292 | 1.36 | 0xf8...00a7 | |
| 11/08/2025 | 1:31:36 PM | sell | $4.93 | $2.91 | 0.004966 | 0.002936 | 1.69 | 0xcf...beb1 | |
| 11/08/2025 | 1:26:57 PM | sell | $2.95 | $2.93 | 0.002969 | 0.00295 | 1 | 0x9c...5c62 | |
| 11/08/2025 | 1:26:19 PM | sell | $2.91 | $2.94 | 0.00293 | 0.00296 | 0.9899 | 0x1b...e0fa | |
| 11/08/2025 | 1:24:44 PM | sell | $2.86 | $2.95 | 0.002881 | 0.00297 | 0.9698 | 0xfd...1bd7 | |
| 11/08/2025 | 1:23:49 PM | sell | $5.63 | $2.96 | 0.005673 | 0.002985 | 1.9 | 0x87...d2e2 | |
| 11/08/2025 | 1:06:59 PM | sell | $4.26 | $2.98 | 0.004295 | 0.003003 | 1.43 | 0x6c...8744 | |
| 11/08/2025 | 1:06:37 PM | sell | $3.88 | $3 | 0.003908 | 0.003018 | 1.29 | 0x8b...7b0d | |
| 11/08/2025 | 1:03:05 PM | buy | $4.55 | $3.01 | 0.004582 | 0.003035 | 1.5 | 0x63...5ed5 | |
| 11/08/2025 | 12:56:22 PM | sell | $3.02 | $2.97 | 0.003066 | 0.003014 | 1.01 | 0xee...58ab | |
| 11/08/2025 | 12:40:41 PM | sell | $3.6 | $3 | 0.003633 | 0.003026 | 1.2 | 0xf1...4e3c | |
| 11/08/2025 | 12:31:21 PM | buy | $11.11 | $2.99 | 0.01125 | 0.00303 | 3.71 | 0xd5...421a | |
| 11/08/2025 | 12:25:09 PM | sell | $4.13 | $2.97 | 0.004163 | 0.003 | 1.38 | 0x55...412f | |
| 11/08/2025 | 12:13:20 PM | sell | $3.39 | $2.98 | 0.003424 | 0.003013 | 1.13 | 0xb0...9392 | |
| 11/08/2025 | 12:12:41 PM | sell | $4.18 | $3 | 0.004218 | 0.003027 | 1.39 | 0x48...c2e4 | |
| 11/08/2025 | 12:06:07 PM | sell | $4.26 | $3.01 | 0.004304 | 0.003042 | 1.41 | 0x9e...957d | |
| 11/08/2025 | 12:00:20 PM | sell | $3.35 | $3.02 | 0.00339 | 0.003056 | 1.1 | 0x4b...af50 | |
| 11/08/2025 | 11:59:02 AM | sell | $1.63 | $3.03 | 0.001656 | 0.003065 | 0.5404 | 0xd6...0891 | |
| 11/08/2025 | 11:56:41 AM | buy | $4 | $3.04 | 0.004042 | 0.003079 | 1.31 | 0xcc...f0bd | |
| 11/08/2025 | 11:49:08 AM | buy | $3.63 | $3.02 | 0.003675 | 0.003065 | 1.19 | 0xef...213c |