- WhatToFarm
- BNB Chain
- GIBX
- NEAR-WBNB LPs
Info about NEAR-WBNB pair
- Pooled NEAR:
- 658.63
- Pooled WBNB:
- $1.5
NEAR/WBNB price stats on BNB Chain
As of May 7, 2026, the current price of NEAR token on DEX GIBX is $1.46. NEAR price is down -2.48% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $52.01. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $19,030,623.11. The liquidity pool contract is 0xa6a273936FCAA1E2fBceEcab27bbC17CE85d1e7a with total value locked (TVL) of $1,939.80. The NEAR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEAR/WBNB now?
The current liquidity of NEAR/WBNB with the contract address 0xa6a273936FCAA1E2fBceEcab27bbC17CE85d1e7a is $1,939.80.
How many transactions are there in the NEAR/WBNB pool in the last 24 hours?
The total transactions of NEAR/WBNB is 41 in the last 24 hours, 18 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the NEAR/WBNB pool in the last 24 hours?
NEAR/WBNB pool has a trading volume of $52.01 in the last 24 hours.
What is the exchange rate of 1 NEAR to WBNB?
The exchange rate of 1 NEAR to WBNB is 0.002287, captured at 7:31 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.46 today.
NEAR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2026 | 6:51:52 PM | sell | $0.9079 | $1.46 | 0.001413 | 0.002287 | 0.6178 | 0x88...91bc | |
| 05/07/2026 | 6:50:15 PM | sell | $1.2 | $1.47 | 0.001872 | 0.002292 | 0.8168 | 0xd9...28d9 | |
| 05/07/2026 | 1:46:15 PM | buy | $1.64 | $1.49 | 0.002536 | 0.002305 | 1.1 | 0x89...b344 | |
| 05/07/2026 | 1:24:20 PM | buy | $1.02 | $1.49 | 0.001569 | 0.002299 | 0.6825 | 0x05...ce3e | |
| 05/07/2026 | 1:20:38 PM | buy | $0.8411 | $1.49 | 0.001294 | 0.002294 | 0.5639 | 0xc7...0c89 | |
| 05/07/2026 | 1:20:42 PM | buy | $0.02804 | $1.49 | 0.00004315 | 0.002296 | 0.01879 | 0xab...ac6a | |
| 05/07/2026 | 12:58:14 PM | buy | $0.4903 | $1.49 | 0.0007537 | 0.002291 | 0.3289 | 0x33...7695 | |
| 05/07/2026 | 12:31:54 PM | buy | $0.9816 | $1.48 | 0.001512 | 0.002288 | 0.6608 | 0x21...c15d | |
| 05/07/2026 | 9:39:02 AM | sell | $1.28 | $1.47 | 0.00198 | 0.002275 | 0.8702 | 0x58...bbcc | |
| 05/07/2026 | 8:58:24 AM | sell | $1.29 | $1.48 | 0.001994 | 0.002281 | 0.8743 | 0x26...9801 | |
| 05/07/2026 | 8:56:55 AM | sell | $0.8073 | $1.48 | 0.00124 | 0.002286 | 0.5426 | 0x54...6f4b | |
| 05/07/2026 | 8:45:21 AM | sell | $1.38 | $1.49 | 0.002134 | 0.002291 | 0.9316 | 0x59...442e | |
| 05/07/2026 | 8:44:34 AM | sell | $1.23 | $1.49 | 0.001903 | 0.002297 | 0.8283 | 0xf6...e5fd | |
| 05/07/2026 | 7:53:21 AM | sell | $1.12 | $1.5 | 0.00173 | 0.002303 | 0.7512 | 0xc5...b631 | |
| 05/07/2026 | 7:40:33 AM | sell | $1.53 | $1.5 | 0.002345 | 0.002309 | 1.01 | 0x50...8d3f | |
| 05/07/2026 | 7:38:04 AM | sell | $1.97 | $1.51 | 0.003031 | 0.002317 | 1.3 | 0x5b...77e3 | |
| 05/07/2026 | 7:36:53 AM | sell | $2.22 | $1.51 | 0.003412 | 0.002327 | 1.46 | 0x6f...3855 | |
| 05/07/2026 | 6:49:46 AM | buy | $1.99 | $1.51 | 0.003086 | 0.002341 | 1.31 | 0x42...dd55 | |
| 05/07/2026 | 6:48:34 AM | buy | $1.15 | $1.51 | 0.001784 | 0.002334 | 0.7645 | 0x03...1e62 | |
| 05/07/2026 | 5:28:44 AM | buy | $1.03 | $1.5 | 0.001606 | 0.002329 | 0.6897 | 0xc9...a37c |