- WhatToFarm
- BNB Chain
- GIBX
- NEAR-WBNB LPs
Info about NEAR-WBNB pair
- Pooled NEAR:
- 366.76
- Pooled WBNB:
- $2.22
NEAR/WBNB price stats on BNB Chain
As of October 27, 2026, the current price of NEAR token on DEX GIBX is $4.49. NEAR price is down -1.16% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $138.03. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $58,153,365.38. The liquidity pool contract is 0xa6a273936FCAA1E2fBceEcab27bbC17CE85d1e7a with total value locked (TVL) of $3,298.03. The NEAR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEAR/WBNB now?
The current liquidity of NEAR/WBNB with the contract address 0xa6a273936FCAA1E2fBceEcab27bbC17CE85d1e7a is $3,298.03.
How many transactions are there in the NEAR/WBNB pool in the last 24 hours?
The total transactions of NEAR/WBNB is 26 in the last 24 hours, 13 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the NEAR/WBNB pool in the last 24 hours?
NEAR/WBNB pool has a trading volume of $138.03 in the last 24 hours.
What is the exchange rate of 1 NEAR to WBNB?
The exchange rate of 1 NEAR to WBNB is 0.006069, captured at 12:27 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $4.49 today.
NEAR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/27/2026 | 10:45:44 AM | sell | $2.91 | $4.49 | 0.003946 | 0.006069 | 0.6501 | 0x9d...0e68 | |
| 10/27/2026 | 10:45:44 AM | buy | $10.08 | $4.49 | 0.01362 | 0.006079 | 2.24 | 0x9f...7b45 | |
| 10/27/2026 | 10:04:36 AM | sell | $2.72 | $4.42 | 0.003704 | 0.006016 | 0.6158 | 0x95...ad3f | |
| 10/27/2026 | 7:49:02 AM | buy | $3.66 | $4.45 | 0.004977 | 0.006049 | 0.8228 | 0xf9...a510 | |
| 10/27/2026 | 3:46:13 AM | sell | $2.99 | $4.44 | 0.004048 | 0.00601 | 0.6735 | 0x36...c522 | |
| 10/27/2026 | 3:33:33 AM | buy | $10.03 | $4.44 | 0.01358 | 0.00602 | 2.25 | 0xcf...af54 | |
| 10/27/2026 | 3:13:37 AM | sell | $10.02 | $4.4 | 0.01356 | 0.005965 | 2.27 | 0xf7...56a5 | |
| 10/27/2026 | 3:13:37 AM | buy | $2.69 | $4.41 | 0.003652 | 0.005974 | 0.6114 | 0xa6...afdb | |
| 10/27/2026 | 1:43:23 AM | buy | $3.17 | $4.49 | 0.00426 | 0.006026 | 0.707 | 0x29...ed63 | |
| 10/27/2026 | 1:21:33 AM | buy | $1 | $4.47 | 0.001344 | 0.006011 | 0.2236 | 0xb8...b0e6 | |
| 10/27/2026 | 1:21:32 AM | buy | $2.68 | $4.46 | 0.003607 | 0.005997 | 0.6015 | 0xad...9298 | |
| 10/27/2026 | 1:21:32 AM | sell | $10 | $4.46 | 0.01343 | 0.005988 | 2.24 | 0x3c...b6d1 | |
| 10/26/2026 | 6:43:55 PM | sell | $3.16 | $4.49 | 0.004245 | 0.006036 | 0.7033 | 0x42...a6ec | |
| 10/26/2026 | 5:42:34 PM | buy | $4 | $4.52 | 0.005381 | 0.006069 | 0.8865 | 0x0f...043b | |
| 10/26/2026 | 5:31:34 PM | buy | $1.65 | $4.5 | 0.002221 | 0.006048 | 0.3673 | 0xa6...f18a | |
| 10/26/2026 | 5:30:54 PM | sell | $10.01 | $4.49 | 0.01344 | 0.006043 | 2.22 | 0xa6...fbe0 | |
| 10/26/2026 | 4:29:12 PM | buy | $2.56 | $4.52 | 0.003456 | 0.006107 | 0.566 | 0x7e...6d4b | |
| 10/26/2026 | 4:29:12 PM | sell | $10.01 | $4.52 | 0.01351 | 0.006097 | 2.21 | 0xcd...f5d2 | |
| 10/26/2026 | 3:54:10 PM | buy | $2.56 | $4.58 | 0.003445 | 0.006162 | 0.559 | 0x97...f81c | |
| 10/26/2026 | 3:54:09 PM | sell | $10.01 | $4.58 | 0.01345 | 0.006152 | 2.18 | 0x92...69b6 |