- WhatToFarm
- BNB Chain
- GIBX
- NEAR-WBNB LPs
Info about NEAR-WBNB pair
- Pooled NEAR:
- 351.14
- Pooled WBNB:
- $2.28
NEAR/WBNB price stats on BNB Chain
As of September 30, 2026, the current price of NEAR token on DEX GIBX is $4.94. NEAR price is up 5.28% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $564.09. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $64,001,467.99. The liquidity pool contract is 0xa6a273936FCAA1E2fBceEcab27bbC17CE85d1e7a with total value locked (TVL) of $3,480.50. The NEAR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEAR/WBNB now?
The current liquidity of NEAR/WBNB with the contract address 0xa6a273936FCAA1E2fBceEcab27bbC17CE85d1e7a is $3,480.50.
How many transactions are there in the NEAR/WBNB pool in the last 24 hours?
The total transactions of NEAR/WBNB is 96 in the last 24 hours, 50 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the NEAR/WBNB pool in the last 24 hours?
NEAR/WBNB pool has a trading volume of $564.09 in the last 24 hours.
What is the exchange rate of 1 NEAR to WBNB?
The exchange rate of 1 NEAR to WBNB is 0.006495, captured at 6:20 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $4.94 today.
NEAR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/30/2026 | 6:20:20 AM | buy | $10.01 | $4.94 | 0.01316 | 0.006495 | 2.02 | 0x3d...e7f6 | |
| 09/30/2026 | 6:12:01 AM | buy | $1.24 | $4.92 | 0.001625 | 0.006454 | 0.2519 | 0xa0...4dd4 | |
| 09/30/2026 | 6:11:29 AM | sell | $9.99 | $4.92 | 0.0131 | 0.006447 | 2.03 | 0xa3...913d | |
| 09/30/2026 | 5:31:10 AM | sell | $2.15 | $4.96 | 0.002813 | 0.006493 | 0.4332 | 0x12...01cd | |
| 09/30/2026 | 5:30:46 AM | buy | $10.02 | $4.97 | 0.01312 | 0.006502 | 2.01 | 0x87...79da | |
| 09/30/2026 | 5:29:42 AM | buy | $2.75 | $4.93 | 0.0036 | 0.006455 | 0.5578 | 0xbc...5ae6 | |
| 09/30/2026 | 5:13:04 AM | buy | $1.37 | $4.91 | 0.001807 | 0.00644 | 0.2806 | 0xc6...40e0 | |
| 09/30/2026 | 5:13:03 AM | sell | $10 | $4.91 | 0.0131 | 0.006433 | 2.03 | 0x07...9143 | |
| 09/30/2026 | 4:07:27 AM | sell | $1.56 | $4.93 | 0.002053 | 0.006476 | 0.317 | 0xf3...c3c1 | |
| 09/30/2026 | 4:06:34 AM | buy | $10.04 | $4.94 | 0.01317 | 0.006483 | 2.03 | 0x1c...6578 | |
| 09/30/2026 | 3:53:30 AM | buy | $2.51 | $4.88 | 0.003305 | 0.006437 | 0.5134 | 0x4e...e2bc | |
| 09/30/2026 | 3:53:30 AM | sell | $10 | $4.88 | 0.01317 | 0.006426 | 2.04 | - | 0x44...dc8d |
| 09/30/2026 | 2:30:12 AM | buy | $0.8239 | $4.94 | 0.001082 | 0.006499 | 0.1665 | 0xdc...0990 | |
| 09/30/2026 | 2:27:59 AM | buy | $1.14 | $4.94 | 0.001506 | 0.006492 | 0.2321 | 0x42...f039 | |
| 09/30/2026 | 2:27:59 AM | sell | $10 | $4.93 | 0.01314 | 0.006486 | 2.02 | 0x27...3704 | |
| 09/30/2026 | 2:10:16 AM | buy | $1.11 | $4.99 | 0.001462 | 0.006558 | 0.223 | 0xa6...466d | |
| 09/30/2026 | 2:09:08 AM | sell | $10.01 | $4.98 | 0.01316 | 0.006553 | 2 | 0xac...04ef | |
| 09/30/2026 | 2:04:03 AM | sell | $1.74 | $5.01 | 0.00229 | 0.006597 | 0.3471 | 0xaa...3537 | |
| 09/30/2026 | 12:59:06 AM | buy | $10.06 | $5.01 | 0.01325 | 0.006605 | 2 | 0xbc...4b16 | |
| 09/30/2026 | 12:51:23 AM | buy | $1.81 | $4.97 | 0.002391 | 0.00656 | 0.3644 | 0x6d...a6be |