- WhatToFarm
- BNB Chain
- GIBX
- NEAR-WBNB LPs
Info about NEAR-WBNB pair
- Pooled NEAR:
- 711.88
- Pooled WBNB:
- $1.36
NEAR/WBNB price stats on BNB Chain
As of January 8, 2026, the current price of NEAR token on DEX GIBX is $1.69. NEAR price is down -1.26% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $22.43. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $20,257,664.66. The liquidity pool contract is 0xa6a273936FCAA1E2fBceEcab27bbC17CE85d1e7a with total value locked (TVL) of $2,418.15. The NEAR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEAR/WBNB now?
The current liquidity of NEAR/WBNB with the contract address 0xa6a273936FCAA1E2fBceEcab27bbC17CE85d1e7a is $2,418.15.
How many transactions are there in the NEAR/WBNB pool in the last 24 hours?
The total transactions of NEAR/WBNB is 11 in the last 24 hours, 3 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the NEAR/WBNB pool in the last 24 hours?
NEAR/WBNB pool has a trading volume of $22.43 in the last 24 hours.
What is the exchange rate of 1 NEAR to WBNB?
The exchange rate of 1 NEAR to WBNB is 0.001907, captured at 6:01 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.69 today.
NEAR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 4:39:55 PM | sell | $1.34 | $1.69 | 0.001515 | 0.001907 | 0.7945 | 0xac...951e | |
| 01/08/2026 | 4:36:38 PM | sell | $1.45 | $1.69 | 0.001641 | 0.001912 | 0.8585 | 0xdf...b388 | |
| 01/08/2026 | 4:15:44 PM | sell | $1.55 | $1.69 | 0.001764 | 0.001916 | 0.9203 | 0x5c...46b0 | |
| 01/08/2026 | 3:58:30 PM | buy | $4.07 | $1.7 | 0.00461 | 0.001924 | 2.39 | 0x6c...7d67 | |
| 01/08/2026 | 3:52:30 PM | buy | $2.93 | $1.69 | 0.003323 | 0.001913 | 1.73 | 0xac...abb4 | |
| 01/08/2026 | 1:24:32 PM | sell | $2 | $1.67 | 0.00227 | 0.0019 | 1.19 | 0xc7...a9b8 | |
| 01/08/2026 | 12:54:35 PM | sell | $2.59 | $1.68 | 0.002943 | 0.001907 | 1.54 | 0x85...08d8 | |
| 01/08/2026 | 11:07:24 AM | sell | $1.71 | $1.69 | 0.001931 | 0.001914 | 1 | 0x8a...cae6 | |
| 01/08/2026 | 8:01:07 AM | buy | $2.01 | $1.7 | 0.002276 | 0.001925 | 1.18 | 0x6b...5b62 | |
| 01/08/2026 | 1:32:43 AM | sell | $0.3181 | $1.72 | 0.0003521 | 0.001911 | 0.1842 | 0x98...f699 | |
| 01/07/2026 | 4:40:38 PM | sell | $2.4 | $1.71 | 0.002687 | 0.001915 | 1.4 | 0x8c...06b7 | |
| 01/07/2026 | 3:30:47 PM | sell | $2.25 | $1.73 | 0.002505 | 0.001922 | 1.3 | 0x34...87c0 | |
| 01/07/2026 | 2:24:20 PM | sell | $3.43 | $1.74 | 0.003806 | 0.001931 | 1.97 | 0x77...991c | |
| 01/07/2026 | 1:17:28 PM | sell | $1.56 | $1.74 | 0.001738 | 0.001939 | 0.8963 | 0x6c...f024 | |
| 01/07/2026 | 11:59:57 AM | buy | $1.55 | $1.77 | 0.001705 | 0.001951 | 0.8741 | 0xb8...79a2 | |
| 01/07/2026 | 11:20:15 AM | sell | $1.7 | $1.76 | 0.001869 | 0.001939 | 0.9637 | 0x07...bc66 | |
| 01/07/2026 | 8:56:55 AM | buy | $1.66 | $1.78 | 0.001823 | 0.001951 | 0.9344 | 0xed...9cbc | |
| 01/07/2026 | 8:20:30 AM | buy | $1.17 | $1.78 | 0.001283 | 0.001947 | 0.6593 | 0x7d...d2e9 | |
| 01/07/2026 | 8:15:52 AM | buy | $1.05 | $1.77 | 0.001149 | 0.001943 | 0.5912 | 0x67...70e9 | |
| 01/07/2026 | 8:13:15 AM | buy | $0.8543 | $1.77 | 0.0009343 | 0.00194 | 0.4813 | 0x77...c225 |