- WhatToFarm
- BNB Chain
- GIBX
- NEAR-WBNB LPs
Info about NEAR-WBNB pair
- Pooled NEAR:
- 243.88
- Pooled WBNB:
- $2.65
NEAR/WBNB price stats on BNB Chain
As of May 3, 2024, the current price of NEAR token on DEX GIBX is $6.12. NEAR price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $57.41. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $66,881,722.13. The liquidity pool contract is 0xa6a273936FCAA1E2fBceEcab27bbC17CE85d1e7a with total value locked (TVL) of $2,979.24. The NEAR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEAR/WBNB now?
The current liquidity of NEAR/WBNB with the contract address 0xa6a273936FCAA1E2fBceEcab27bbC17CE85d1e7a is $2,979.24.
How many transactions are there in the NEAR/WBNB pool in the last 24 hours?
The total transactions of NEAR/WBNB is 49 in the last 24 hours, 20 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the NEAR/WBNB pool in the last 24 hours?
NEAR/WBNB pool has a trading volume of $57.41 in the last 24 hours.
What is the exchange rate of 1 NEAR to WBNB?
The exchange rate of 1 NEAR to WBNB is 0.01091, captured at 12:14 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $6.12 today.
NEAR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.02 | 11:31:53 PM | buy | $0.84 | $6.12 | 0.00 | 0.01091 | 0.14 | 0x37...2b1d | |
| 2024.05.02 | 10:53:41 PM | buy | $0.39 | $6.14 | 0.00 | 0.0109 | 0.06 | 0x78...315c | |
| 2024.05.02 | 10:52:59 PM | buy | $0.01 | $6.14 | 0.00 | 0.0109 | 0.00 | 0x56...c3e2 | |
| 2024.05.02 | 10:52:56 PM | buy | $0.72 | $6.14 | 0.00 | 0.0109 | 0.12 | 0x52...c910 | |
| 2024.05.02 | 10:09:39 PM | buy | $0.71 | $6.13 | 0.00 | 0.01088 | 0.12 | 0x7c...35f8 | |
| 2024.05.02 | 10:08:39 PM | buy | $0.62 | $6.12 | 0.00 | 0.01087 | 0.10 | 0x4a...f57c | |
| 2024.05.02 | 10:05:12 PM | buy | $0.86 | $6.11 | 0.00 | 0.01086 | 0.14 | 0x72...cb6f | |
| 2024.05.02 | 10:04:27 PM | buy | $0.62 | $6.11 | 0.00 | 0.01085 | 0.10 | 0xc3...4cf8 | |
| 2024.05.02 | 10:04:27 PM | buy | $0.76 | $6.1 | 0.00 | 0.01084 | 0.12 | 0xc1...935f | |
| 2024.05.02 | 10:01:51 PM | buy | $0.78 | $6.07 | 0.00 | 0.01081 | 0.13 | 0x33...dda4 | |
| 2024.05.02 | 8:36:48 PM | sell | $2.98 | $6.03 | 0.01 | 0.01077 | 0.49 | 0xe6...02b9 | |
| 2024.05.02 | 8:35:15 PM | sell | $0.19 | $6.04 | 0.00 | 0.01079 | 0.03 | 0x2e...7ea6 | |
| 2024.05.02 | 8:35:15 PM | sell | $1.86 | $6.05 | 0.00 | 0.0108 | 0.31 | 0xd6...2414 | |
| 2024.05.02 | 8:32:51 PM | sell | $0.72 | $6.07 | 0.00 | 0.01082 | 0.12 | 0x2b...0a82 | |
| 2024.05.02 | 7:16:50 PM | buy | $1.10 | $6.11 | 0.00 | 0.01088 | 0.18 | 0xea...f69d | |
| 2024.05.02 | 6:31:00 PM | sell | $0.57 | $6.09 | 0.00 | 0.01085 | 0.09 | 0x29...2b6c | |
| 2024.05.02 | 6:30:30 PM | sell | $1.10 | $6.11 | 0.00 | 0.01086 | 0.18 | 0xf3...51e5 | |
| 2024.05.02 | 3:17:06 PM | buy | $2.29 | $6.16 | 0.00 | 0.01092 | 0.37 | 0xb6...30e2 | |
| 2024.05.02 | 2:44:17 PM | buy | $0.99 | $6.13 | 0.00 | 0.01089 | 0.16 | 0x8d...8189 | |
| 2024.05.02 | 2:19:23 PM | sell | $0.65 | $6.04 | 0.00 | 0.01082 | 0.11 | 0xa7...7717 |