- WhatToFarm
- BNB Chain
- GIBX
- NEAR-WBNB LPs
Info about NEAR-WBNB pair
- Pooled NEAR:
- 348.37
- Pooled WBNB:
- $2.31
NEAR/WBNB price stats on BNB Chain
As of October 6, 2026, the current price of NEAR token on DEX GIBX is $5.17. NEAR price is up 3.30% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $419.11. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $66,986,101.21. The liquidity pool contract is 0xa6a273936FCAA1E2fBceEcab27bbC17CE85d1e7a with total value locked (TVL) of $3,611.42. The NEAR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEAR/WBNB now?
The current liquidity of NEAR/WBNB with the contract address 0xa6a273936FCAA1E2fBceEcab27bbC17CE85d1e7a is $3,611.42.
How many transactions are there in the NEAR/WBNB pool in the last 24 hours?
The total transactions of NEAR/WBNB is 80 in the last 24 hours, 38 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the NEAR/WBNB pool in the last 24 hours?
NEAR/WBNB pool has a trading volume of $419.11 in the last 24 hours.
What is the exchange rate of 1 NEAR to WBNB?
The exchange rate of 1 NEAR to WBNB is 0.006634, captured at 7:26 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $5.17 today.
NEAR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/06/2026 | 6:31:11 AM | sell | $1.74 | $5.17 | 0.002238 | 0.006634 | 0.3374 | 0xb2...9a07 | |
| 10/06/2026 | 6:01:43 AM | buy | $1.92 | $5.2 | 0.002469 | 0.006674 | 0.3699 | 0x64...cbd3 | |
| 10/06/2026 | 6:01:40 AM | sell | $10.01 | $5.19 | 0.01284 | 0.006663 | 1.92 | 0x8a...680d | |
| 10/06/2026 | 5:18:53 AM | sell | $1.23 | $5.25 | 0.00158 | 0.006705 | 0.2357 | 0xa6...e55f | |
| 10/06/2026 | 4:23:51 AM | sell | $1.1 | $5.24 | 0.001412 | 0.006714 | 0.2103 | 0x63...559b | |
| 10/06/2026 | 4:09:54 AM | sell | $2.45 | $5.25 | 0.003137 | 0.006727 | 0.4664 | 0x26...e1e5 | |
| 10/06/2026 | 3:00:47 AM | sell | $6.53 | $5.28 | 0.008366 | 0.00676 | 1.23 | 0x22...5bd0 | |
| 10/06/2026 | 2:04:17 AM | sell | $5.91 | $5.38 | 0.007572 | 0.006895 | 1.09 | 0x3f...8d10 | |
| 10/06/2026 | 2:04:18 AM | sell | $10.03 | $5.33 | 0.01283 | 0.006821 | 1.88 | 0xd9...b998 | |
| 10/06/2026 | 2:04:18 AM | sell | $1.85 | $5.36 | 0.00237 | 0.006866 | 0.3452 | 0x3c...1f87 | |
| 10/06/2026 | 2:04:17 AM | buy | $16.8 | $5.38 | 0.02149 | 0.006895 | 3.11 | 0xa8...3836 | |
| 10/06/2026 | 1:54:32 AM | buy | $10.05 | $5.32 | 0.01283 | 0.006796 | 1.88 | 0xbb...1162 | |
| 10/06/2026 | 12:51:43 AM | sell | $10 | $5.31 | 0.01272 | 0.006755 | 1.88 | 0x72...2183 | |
| 10/06/2026 | 12:50:26 AM | sell | $0.9523 | $5.34 | 0.00121 | 0.006795 | 0.1781 | 0x3b...b9b2 | |
| 10/06/2026 | 12:48:32 AM | sell | $1.49 | $5.35 | 0.001897 | 0.006804 | 0.2788 | 0x61...ee12 | |
| 10/06/2026 | 12:48:31 AM | buy | $10.06 | $5.35 | 0.0128 | 0.006813 | 1.87 | 0xb5...3b4b | |
| 10/06/2026 | 12:25:12 AM | buy | $1.89 | $5.32 | 0.002411 | 0.006769 | 0.3561 | 0xa6...7255 | |
| 10/06/2026 | 12:03:09 AM | sell | $0.08423 | $5.28 | 0.0001071 | 0.006722 | 0.01593 | 0x55...9253 | |
| 10/06/2026 | 12:02:58 AM | sell | $1.76 | $5.29 | 0.002249 | 0.006729 | 0.3342 | 0x30...7473 | |
| 10/06/2026 | 12:02:54 AM | buy | $10.06 | $5.3 | 0.0128 | 0.006739 | 1.89 | 0x53...f4b7 |