- WhatToFarm
- BNB Chain
- GIBX
- NEAR-WBNB LPs
Info about NEAR-WBNB pair
- Pooled NEAR:
- 554.35
- Pooled WBNB:
- $1.48
NEAR/WBNB price stats on BNB Chain
As of August 9, 2026, the current price of NEAR token on DEX GIBX is $1.61. NEAR price is up 0.84% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $17.67. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $20,969,800.18. The liquidity pool contract is 0xa6a273936FCAA1E2fBceEcab27bbC17CE85d1e7a with total value locked (TVL) of $1,797.18. The NEAR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEAR/WBNB now?
The current liquidity of NEAR/WBNB with the contract address 0xa6a273936FCAA1E2fBceEcab27bbC17CE85d1e7a is $1,797.18.
How many transactions are there in the NEAR/WBNB pool in the last 24 hours?
The total transactions of NEAR/WBNB is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the NEAR/WBNB pool in the last 24 hours?
NEAR/WBNB pool has a trading volume of $17.67 in the last 24 hours.
What is the exchange rate of 1 NEAR to WBNB?
The exchange rate of 1 NEAR to WBNB is 0.002679, captured at 10:48 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.61 today.
NEAR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/09/2026 | 10:47:26 AM | sell | $1.76 | $1.61 | 0.002914 | 0.002679 | 1.08 | 0x58...ff93 | |
| 08/08/2026 | 11:39:09 PM | sell | $0.8611 | $1.61 | 0.001431 | 0.002687 | 0.5327 | 0x77...5f23 | |
| 08/08/2026 | 4:25:48 PM | sell | $1.36 | $1.63 | 0.002259 | 0.002693 | 0.8387 | 0x70...48ca | |
| 08/08/2026 | 3:15:54 PM | buy | $3.19 | $1.63 | 0.005279 | 0.002704 | 1.95 | 0x6e...7902 | |
| 08/08/2026 | 3:11:52 PM | buy | $3.38 | $1.62 | 0.005595 | 0.002685 | 2.08 | 0x77...9593 | |
| 08/08/2026 | 2:29:44 PM | sell | $2.7 | $1.61 | 0.004452 | 0.002666 | 1.66 | 0xcb...3054 | |
| 08/08/2026 | 2:21:39 PM | sell | $2.65 | $1.61 | 0.004409 | 0.002682 | 1.64 | 0x23...1031 | |
| 08/08/2026 | 11:20:44 AM | buy | $1.07 | $1.6 | 0.001804 | 0.002703 | 0.6673 | 0xc2...80d0 | |
| 08/08/2026 | 10:58:43 AM | buy | $0.665 | $1.6 | 0.001117 | 0.002698 | 0.4141 | 0x0e...9fdf | |
| 08/08/2026 | 10:35:27 AM | buy | $0.8986 | $1.6 | 0.001509 | 0.002693 | 0.5603 | 0xab...bf53 | |
| 08/08/2026 | 10:05:18 AM | buy | $1.08 | $1.59 | 0.001817 | 0.002687 | 0.6761 | 0x4f...722b | |
| 08/08/2026 | 7:48:31 AM | sell | $1.37 | $1.59 | 0.002305 | 0.002672 | 0.8627 | 0xe6...8f32 | |
| 08/08/2026 | 7:25:09 AM | sell | $1.31 | $1.59 | 0.002207 | 0.00268 | 0.8233 | 0x36...7b06 | |
| 08/08/2026 | 3:49:06 AM | buy | $0.6488 | $1.6 | 0.001094 | 0.002698 | 0.4054 | 0x8f...cadc | |
| 08/07/2026 | 8:32:12 PM | sell | $1.99 | $1.59 | 0.003357 | 0.002686 | 1.24 | 0x8b...eac8 | |
| 08/07/2026 | 7:40:23 PM | sell | $1.17 | $1.59 | 0.001979 | 0.002696 | 0.7341 | 0xf2...1c34 | |
| 08/07/2026 | 5:12:58 PM | sell | $2.41 | $1.6 | 0.004076 | 0.002707 | 1.5 | 0x4b...553a | |
| 08/07/2026 | 4:53:08 PM | sell | $1.82 | $1.61 | 0.003075 | 0.00272 | 1.13 | 0xaa...8049 | |
| 08/07/2026 | 3:28:42 PM | sell | $3.71 | $1.61 | 0.006276 | 0.002737 | 2.29 | 0x66...6e14 | |
| 08/07/2026 | 3:05:44 PM | sell | $3.15 | $1.63 | 0.005343 | 0.002758 | 1.93 | 0x0a...875c |