- WhatToFarm
- BNB Chain
- GIBX
- NEAR-WBNB LPs
Info about NEAR-WBNB pair
- Pooled NEAR:
- 390.7
- Pooled WBNB:
- $2.1
NEAR/WBNB price stats on BNB Chain
As of November 14, 2026, the current price of NEAR token on DEX GIBX is $3.23. NEAR price is down -7.87% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $43.04. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $41,877,049.12. The liquidity pool contract is 0xa6a273936FCAA1E2fBceEcab27bbC17CE85d1e7a with total value locked (TVL) of $2,530.37. The NEAR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEAR/WBNB now?
The current liquidity of NEAR/WBNB with the contract address 0xa6a273936FCAA1E2fBceEcab27bbC17CE85d1e7a is $2,530.37.
How many transactions are there in the NEAR/WBNB pool in the last 24 hours?
The total transactions of NEAR/WBNB is 20 in the last 24 hours, 7 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the NEAR/WBNB pool in the last 24 hours?
NEAR/WBNB pool has a trading volume of $43.04 in the last 24 hours.
What is the exchange rate of 1 NEAR to WBNB?
The exchange rate of 1 NEAR to WBNB is 0.005372, captured at 3:03 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $3.23 today.
NEAR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2026 | 2:25:41 PM | sell | $2.05 | $3.23 | 0.003409 | 0.005372 | 0.6346 | 0x93...386a | |
| 11/14/2026 | 1:57:06 PM | buy | $1.22 | $3.33 | 0.00202 | 0.005489 | 0.368 | 0x69...7293 | |
| 11/14/2026 | 1:34:10 PM | buy | $1.43 | $3.34 | 0.002352 | 0.005478 | 0.4294 | 0x27...3a4e | |
| 11/14/2026 | 1:28:22 PM | buy | $2.36 | $3.32 | 0.003895 | 0.005462 | 0.7131 | 0x6b...66c2 | |
| 11/14/2026 | 1:22:31 PM | buy | $2.48 | $3.32 | 0.004069 | 0.005442 | 0.7478 | 0x47...37e4 | |
| 11/14/2026 | 8:18:26 AM | sell | $3.65 | $3.32 | 0.005924 | 0.005391 | 1.09 | 0x6b...8d81 | |
| 11/14/2026 | 7:52:57 AM | sell | $0.7105 | $3.33 | 0.001154 | 0.005409 | 0.2133 | 0x13...37e7 | |
| 11/14/2026 | 7:21:24 AM | sell | $2.39 | $3.33 | 0.003899 | 0.005422 | 0.7191 | 0x0b...7607 | |
| 11/14/2026 | 6:15:38 AM | buy | $2.82 | $3.38 | 0.004554 | 0.005453 | 0.835 | 0xde...607c | |
| 11/14/2026 | 6:06:49 AM | buy | $1.83 | $3.37 | 0.002954 | 0.005434 | 0.5436 | 0x63...7cc8 | |
| 11/14/2026 | 5:17:44 AM | sell | $3.24 | $3.35 | 0.005242 | 0.005407 | 0.9694 | 0xed...0674 | |
| 11/14/2026 | 4:42:42 AM | sell | $0.969 | $3.34 | 0.00157 | 0.005425 | 0.2894 | 0x3b...061f | |
| 11/14/2026 | 3:33:35 AM | buy | $1.48 | $3.37 | 0.002399 | 0.005455 | 0.4397 | 0x4b...e581 | |
| 11/14/2026 | 2:13:50 AM | sell | $3.18 | $3.41 | 0.005065 | 0.005429 | 0.9329 | 0x4f...4a15 | |
| 11/13/2026 | 11:13:47 PM | sell | $1.47 | $3.41 | 0.002356 | 0.005448 | 0.4324 | 0x9c...9401 | |
| 11/13/2026 | 10:18:12 PM | sell | $1.79 | $3.43 | 0.002863 | 0.005462 | 0.5242 | 0x6b...0bc8 | |
| 11/13/2026 | 10:15:08 PM | sell | $2.87 | $3.44 | 0.004573 | 0.005481 | 0.8344 | 0xa8...ed72 | |
| 11/13/2026 | 10:13:29 PM | sell | $2.35 | $3.46 | 0.003742 | 0.005503 | 0.6799 | 0xa3...3719 | |
| 11/13/2026 | 3:24:36 PM | sell | $2.22 | $3.49 | 0.00352 | 0.005521 | 0.6376 | 0x13...3935 | |
| 11/13/2026 | 3:22:01 PM | sell | $2.42 | $3.5 | 0.003821 | 0.005541 | 0.6897 | 0x59...31c7 |