- WhatToFarm
- BNB Chain
- GIBX
- NEAR-WBNB LPs
Info about NEAR-WBNB pair
- Pooled NEAR:
- 525.36
- Pooled WBNB:
- $1.48
NEAR/WBNB price stats on BNB Chain
As of August 21, 2026, the current price of NEAR token on DEX GIBX is $1.91. NEAR price is up 10.36% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $105.24. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $24,792,097.14. The liquidity pool contract is 0xa6a273936FCAA1E2fBceEcab27bbC17CE85d1e7a with total value locked (TVL) of $2,014.77. The NEAR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEAR/WBNB now?
The current liquidity of NEAR/WBNB with the contract address 0xa6a273936FCAA1E2fBceEcab27bbC17CE85d1e7a is $2,014.77.
How many transactions are there in the NEAR/WBNB pool in the last 24 hours?
The total transactions of NEAR/WBNB is 49 in the last 24 hours, 33 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the NEAR/WBNB pool in the last 24 hours?
NEAR/WBNB pool has a trading volume of $105.24 in the last 24 hours.
What is the exchange rate of 1 NEAR to WBNB?
The exchange rate of 1 NEAR to WBNB is 0.002816, captured at 3:21 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.91 today.
NEAR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2026 | 3:05:23 PM | buy | $4.61 | $1.91 | 0.006786 | 0.002816 | 2.4 | 0xc9...94d7 | |
| 08/21/2026 | 3:02:20 PM | buy | $1.46 | $1.89 | 0.00217 | 0.002799 | 0.7753 | 0x39...ef1a | |
| 08/21/2026 | 2:24:11 PM | buy | $1.69 | $1.89 | 0.002503 | 0.00279 | 0.8968 | 0x30...3e23 | |
| 08/21/2026 | 2:18:10 PM | buy | $1.54 | $1.89 | 0.002278 | 0.002781 | 0.8191 | 0xd4...12e3 | |
| 08/21/2026 | 2:05:14 PM | buy | $1.33 | $1.87 | 0.001971 | 0.002773 | 0.7106 | 0xcc...3067 | |
| 08/21/2026 | 1:31:15 PM | sell | $4.57 | $1.87 | 0.006769 | 0.002766 | 2.44 | 0xca...300c | |
| 08/21/2026 | 1:13:41 PM | sell | $2.06 | $1.88 | 0.003038 | 0.002784 | 1.09 | 0x92...dd22 | |
| 08/21/2026 | 9:51:30 AM | sell | $2.06 | $1.89 | 0.003039 | 0.002796 | 1.08 | 0x61...61c4 | |
| 08/21/2026 | 9:09:13 AM | sell | $2.11 | $1.88 | 0.003154 | 0.002808 | 1.12 | 0x1c...5c41 | |
| 08/21/2026 | 9:02:41 AM | sell | $3.12 | $1.91 | 0.004614 | 0.002828 | 1.63 | 0x7f...4098 | |
| 08/21/2026 | 9:02:41 AM | sell | $1.03 | $1.9 | 0.001525 | 0.002817 | 0.5415 | 0xae...218b | |
| 08/21/2026 | 8:13:17 AM | sell | $1.33 | $1.92 | 0.001978 | 0.002841 | 0.6961 | 0x89...84be | |
| 08/21/2026 | 7:58:57 AM | buy | $1.48 | $1.91 | 0.002212 | 0.002857 | 0.7742 | 0xed...0bb5 | |
| 08/21/2026 | 7:49:54 AM | buy | $2.31 | $1.91 | 0.003431 | 0.002847 | 1.2 | 0x82...ced4 | |
| 08/21/2026 | 7:47:22 AM | buy | $2.45 | $1.89 | 0.003668 | 0.002833 | 1.29 | 0x50...b028 | |
| 08/21/2026 | 7:47:15 AM | buy | $1.85 | $1.89 | 0.002753 | 0.002821 | 0.9758 | 0x61...14ae | |
| 08/21/2026 | 7:46:43 AM | buy | $1.57 | $1.88 | 0.002342 | 0.002811 | 0.8332 | 0xd1...5a20 | |
| 08/21/2026 | 7:46:27 AM | buy | $0.06469 | $1.88 | 0.00009656 | 0.002807 | 0.0344 | 0xae...3b21 | |
| 08/21/2026 | 7:46:27 AM | buy | $2.2 | $1.87 | 0.003286 | 0.0028 | 1.17 | 0x06...41dc | |
| 08/21/2026 | 7:45:32 AM | buy | $2.11 | $1.86 | 0.003163 | 0.002788 | 1.13 | 0x0d...e5e7 |