- WhatToFarm
- BNB Chain
- GIBX
- NEAR-WBNB LPs
Info about NEAR-WBNB pair
- Pooled NEAR:
- 350.19
- Pooled WBNB:
- $2.31
NEAR/WBNB price stats on BNB Chain
As of October 14, 2026, the current price of NEAR token on DEX GIBX is $4.84. NEAR price is down -4.42% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $140.10. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $62,773,564.85. The liquidity pool contract is 0xa6a273936FCAA1E2fBceEcab27bbC17CE85d1e7a with total value locked (TVL) of $3,389.07. The NEAR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEAR/WBNB now?
The current liquidity of NEAR/WBNB with the contract address 0xa6a273936FCAA1E2fBceEcab27bbC17CE85d1e7a is $3,389.07.
How many transactions are there in the NEAR/WBNB pool in the last 24 hours?
The total transactions of NEAR/WBNB is 35 in the last 24 hours, 11 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the NEAR/WBNB pool in the last 24 hours?
NEAR/WBNB pool has a trading volume of $140.10 in the last 24 hours.
What is the exchange rate of 1 NEAR to WBNB?
The exchange rate of 1 NEAR to WBNB is 0.006633, captured at 10:16 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $4.84 today.
NEAR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/14/2026 | 9:37:13 PM | buy | $2.12 | $4.84 | 0.002903 | 0.006633 | 0.4376 | 0xa3...1460 | |
| 10/14/2026 | 7:07:16 PM | sell | $4.89 | $4.81 | 0.006713 | 0.006605 | 1.01 | 0xf3...4eca | |
| 10/14/2026 | 6:58:57 PM | sell | $0.497 | $4.83 | 0.000681 | 0.006626 | 0.1027 | 0x5e...2bc3 | |
| 10/14/2026 | 6:45:55 PM | sell | $0.5488 | $4.83 | 0.000753 | 0.00663 | 0.1135 | 0xd7...2551 | |
| 10/14/2026 | 6:29:40 PM | sell | $0.9403 | $4.84 | 0.001289 | 0.006636 | 0.1942 | 0x48...c6b8 | |
| 10/14/2026 | 5:25:57 PM | sell | $3.44 | $4.86 | 0.004716 | 0.006653 | 0.7088 | 0xa5...09db | |
| 10/14/2026 | 5:23:29 PM | sell | $3.11 | $4.87 | 0.004263 | 0.006679 | 0.6382 | 0x3d...6ae7 | |
| 10/14/2026 | 4:56:45 PM | buy | $3.25 | $4.91 | 0.004446 | 0.006718 | 0.6617 | 0x4f...6e9c | |
| 10/14/2026 | 4:12:11 PM | buy | $4.99 | $4.87 | 0.006852 | 0.006686 | 1.02 | 0x0c...d9ff | |
| 10/14/2026 | 3:40:53 PM | sell | $3.33 | $4.91 | 0.004546 | 0.006704 | 0.6781 | 0x84...3855 | |
| 10/14/2026 | 3:10:39 PM | sell | $3.46 | $4.92 | 0.004735 | 0.006731 | 0.7034 | 0x74...22da | |
| 10/14/2026 | 3:07:55 PM | sell | $3.41 | $4.94 | 0.004667 | 0.006758 | 0.6905 | 0x37...c987 | |
| 10/14/2026 | 2:13:41 PM | sell | $3.53 | $4.92 | 0.004814 | 0.006706 | 0.7179 | 0x99...632b | |
| 10/14/2026 | 12:56:12 PM | sell | $5.6 | $4.99 | 0.007593 | 0.006756 | 1.12 | 0xe0...af50 | |
| 10/14/2026 | 12:35:37 PM | sell | $4.24 | $5.01 | 0.005755 | 0.006794 | 0.847 | 0x0c...9d70 | |
| 10/14/2026 | 12:35:31 PM | sell | $2.67 | $5.03 | 0.003615 | 0.006821 | 0.5299 | 0x90...a5cb | |
| 10/14/2026 | 12:30:37 PM | sell | $4.5 | $5.06 | 0.006091 | 0.006849 | 0.8892 | 0x23...807c | |
| 10/14/2026 | 12:21:00 PM | buy | $5.7 | $5.11 | 0.007679 | 0.006886 | 1.11 | 0xee...71dc | |
| 10/14/2026 | 11:17:41 AM | sell | $2.11 | $5.07 | 0.002846 | 0.006831 | 0.4167 | 0x32...6fdc | |
| 10/14/2026 | 11:17:19 AM | buy | $10.02 | $5.08 | 0.01349 | 0.006841 | 1.97 | 0xc4...674d |