Info about BRIGHT-WETH pair
- Pooled BRIGHT:
- 426,205.63
- Pooled WETH:
- $4.29
BRIGHT/WETH price stats on Gnosis
As of March 29, 2024, the current price of BRIGHT token on DEX Honey Swap is $0.03578. BRIGHT price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $240.51. BRIGHT token contract is 0x83FF60E2f93F8eDD0637Ef669C69D5Fb4f64cA8E with a market cap $444,471.58. The liquidity pool contract is 0xa69f95be0F36E8B3B143a509AEE54fea46d8e189 with total value locked (TVL) of $30,433.65. The BRIGHT/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of BRIGHT/WETH now?
The current liquidity of BRIGHT/WETH with the contract address 0xa69f95be0F36E8B3B143a509AEE54fea46d8e189 is $30,433.65.
How many transactions are there in the BRIGHT/WETH pool in the last 24 hours?
The total transactions of BRIGHT/WETH is 17 in the last 24 hours, 5 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the BRIGHT/WETH pool in the last 24 hours?
BRIGHT/WETH pool has a trading volume of $240.51 in the last 24 hours.
What is the exchange rate of 1 BRIGHT to WETH?
The exchange rate of 1 BRIGHT to WETH is 0.00001008, captured at 8:46 AM UTC.
How much is 1 BRIGHT in dollars?
The price of converting 1 BRIGHT to USD is $0.03578 today.
BRIGHT-WETH price chart
Date | Time | Price $ | Price WETH | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.03.29 | 8:40:50 AM | buy | $14.65 | $0.03578 | 0.00 | 0.00001008 | 409.44 | 0x54...15af | |
2024.03.29 | 8:17:35 AM | buy | $3.65 | $0.03573 | 0.00 | 0.00001007 | 102.04 | 0xf3...8be6 | |
2024.03.29 | 8:05:10 AM | buy | $0.21 | $0.03573 | 0.00 | 0.00001007 | 5.96 | 0x9d...733f | |
2024.03.29 | 8:04:10 AM | buy | $2.47 | $0.03586 | 0.00 | 0.00001006 | 68.98 | 0xa1...1f10 | |
2024.03.29 | 4:42:20 AM | buy | $0.00 | $0.03585 | 0.00 | 0.00001006 | 27.79 | 0xcf...2e27 | |
2024.03.29 | 4:18:30 AM | buy | $3.07 | $0.03584 | 0.00 | 0.00001006 | 85.63 | 0x2c...f052 | |
2024.03.29 | 2:09:40 AM | sell | $7.77 | $0.03572 | 0.00 | 0.00001 | 217.67 | 0xf3...282e | |
2024.03.29 | 1:15:15 AM | buy | $6.41 | $0.0359 | 0.00 | 0.00001006 | 178.56 | 0x8f...df81 | |
2024.03.29 | 1:15:05 AM | buy | $9.76 | $0.03584 | 0.00 | 0.00001005 | 272.36 | 0x0e...e34e | |
2024.03.28 | 8:58:45 PM | buy | $14.78 | $0.03584 | 0.00 | 0.00001004 | 412.35 | 0x2b...8680 | |
2024.03.28 | 8:58:45 PM | sell | $28.67 | $0.03566 | 0.01 | 0.059986 | 804.18 | 0xe9...9093 | |
2024.03.28 | 8:24:30 PM | buy | $11.02 | $0.03591 | 0.00 | 0.00001006 | 306.83 | 0x51...c797 | |
2024.03.28 | 7:44:15 PM | buy | $37.36 | $0.03597 | 0.01 | 0.00001003 | 1 038.56 | 0xb8...6564 | |
2024.03.28 | 7:44:10 PM | buy | $8.43 | $0.03586 | 0.00 | 0.059996 | 235.01 | 0x2e...13e2 | |
2024.03.28 | 7:44:05 PM | sell | $83.56 | $0.03565 | 0.02 | 0.059985 | 2 344.04 | 0xb3...8a75 | |
2024.03.28 | 2:39:35 PM | sell | $4.82 | $0.03589 | 0.00 | 0.00001004 | 134.30 | 0x72...56a2 | |
2024.03.28 | 11:01:20 AM | sell | $2.88 | $0.0357 | 0.00 | 0.00001005 | 80.67 | 0x55...8361 | |
2024.03.28 | 2:41:10 AM | buy | $5.10 | $0.03545 | 0.00 | 0.00001011 | 143.77 | 0xa9...5739 | |
2024.03.27 | 7:04:40 PM | buy | $6.26 | $0.03539 | 0.00 | 0.0000101 | 176.82 | 0x1a...0dac | |
2024.03.27 | 6:57:55 PM | buy | $3.64 | $0.03539 | 0.00 | 0.00001009 | 102.87 | 0x89...8192 |