- WhatToFarm
- Arbitrum
- XPET-WETH LPs
Info about XPET-WETH pair
- Pooled XPET:
- 6.48M
- Pooled WETH:
- $430.78
XPET/WETH price stats on Arbitrum
As of April 29, 2024, the current price of XPET token on DEX is $0.212. XPET price is down -5.29% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $4,104.54. XPET token contract is 0x00CBcF7B3d37844e44b888Bc747bDd75FCf4E555 with a market cap $63,597,967.28. The liquidity pool contract is 0xa67f72f21Bd9F91DB2Da2D260590dA5e6C437009 with total value locked (TVL) of $2,739,467.04. The XPET/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of XPET/WETH now?
The current liquidity of XPET/WETH with the contract address 0xa67f72f21Bd9F91DB2Da2D260590dA5e6C437009 is $2,739,467.04.
How many transactions are there in the XPET/WETH pool in the last 24 hours?
The total transactions of XPET/WETH is 71 in the last 24 hours, 29 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the XPET/WETH pool in the last 24 hours?
XPET/WETH pool has a trading volume of $4,104.54 in the last 24 hours.
What is the exchange rate of 1 XPET to WETH?
The exchange rate of 1 XPET to WETH is 0.00006691, captured at 6:14 PM UTC.
How much is 1 XPET in dollars?
The price of converting 1 XPET to USD is $0.212 today.
XPET-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.29 | 6:13:50 PM | sell | $8.27 | $0.212 | 0.00 | 0.00006691 | 39.00 | 0x09...9efb | |
| 2024.04.29 | 5:47:06 PM | buy | $16.63 | $0.2132 | 0.01 | 0.00006732 | 77.99 | 0x34...5b0b | |
| 2024.04.29 | 4:30:50 PM | buy | $588.75 | $0.2133 | 0.19 | 0.00006729 | 2 760.11 | 0x56...2aef | |
| 2024.04.29 | 3:43:07 PM | buy | $9.54 | $0.2138 | 0.00 | 0.00006726 | 44.61 | 0xef...8cd3 | |
| 2024.04.29 | 3:37:19 PM | buy | $10.63 | $0.2133 | 0.00 | 0.00006725 | 49.83 | 0x87...2678 | |
| 2024.04.29 | 3:26:10 PM | buy | $9.53 | $0.2136 | 0.00 | 0.00006725 | 44.61 | 0xfe...2aed | |
| 2024.04.29 | 2:54:00 PM | buy | $11.19 | $0.2133 | 0.00 | 0.00006725 | 52.45 | 0x97...dbf3 | |
| 2024.04.29 | 2:41:21 PM | buy | $12.30 | $0.2132 | 0.00 | 0.00006725 | 57.68 | 0x19...7e98 | |
| 2024.04.29 | 2:40:24 PM | buy | $9.51 | $0.2132 | 0.00 | 0.00006725 | 44.61 | 0x11...4807 | |
| 2024.04.29 | 2:22:52 PM | buy | $10.01 | $0.212 | 0.00 | 0.00006725 | 47.22 | 0x90...bf77 | |
| 2024.04.29 | 2:10:07 PM | buy | $4.99 | $0.2113 | 0.00 | 0.00006725 | 23.60 | 0xed...345f | |
| 2024.04.29 | 1:56:47 PM | buy | $15.58 | $0.2102 | 0.00 | 0.00006725 | 74.13 | 0xc1...22f0 | |
| 2024.04.29 | 1:50:30 PM | buy | $9.88 | $0.21 | 0.00 | 0.00006725 | 47.07 | 0xb4...6c80 | |
| 2024.04.29 | 1:43:26 PM | buy | $9.38 | $0.2103 | 0.00 | 0.00006725 | 44.61 | 0x8c...4548 | |
| 2024.04.29 | 1:35:45 PM | buy | $9.41 | $0.2108 | 0.00 | 0.00006724 | 44.61 | 0xd7...f9a3 | |
| 2024.04.29 | 1:16:24 PM | sell | $34.27 | $0.2109 | 0.01 | 0.00006684 | 162.46 | 0x81...3b3f | |
| 2024.04.29 | 1:15:36 PM | sell | $41.69 | $0.2112 | 0.01 | 0.00006685 | 197.45 | 0x54...e591 | |
| 2024.04.29 | 1:14:14 PM | sell | $19.55 | $0.2113 | 0.01 | 0.00006685 | 92.55 | 0xa2...26de | |
| 2024.04.29 | 1:12:46 PM | sell | $24.19 | $0.2114 | 0.01 | 0.00006685 | 114.41 | 0x00...5f11 | |
| 2024.04.29 | 1:09:34 PM | buy | $21.10 | $0.2126 | 0.01 | 0.00006726 | 99.26 | 0x10...5c5d |