- WhatToFarm
- Fantom
- Spirit
- SUPRA-WFTM LPs
Info about SUPRA-WFTM pair
- Pooled SUPRA:
- 65.67
- Pooled WFTM:
- $3,931.55
SUPRA/WFTM price stats on Fantom
As of April 3, 2025, the current price of SUPRA token on DEX Spirit is $28.26. SUPRA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SUPRA token contract is 0xee90fAF3216dFAE5E8aC1f3F48f10527f38fFf78 with a market cap $253,613.19. The liquidity pool contract is 0xa636bf8D0741b71aC8E71Ee8d83e5312fEbe7083 with total value locked (TVL) of $3,701.36. The SUPRA/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of SUPRA/WFTM now?
The current liquidity of SUPRA/WFTM with the contract address 0xa636bf8D0741b71aC8E71Ee8d83e5312fEbe7083 is $3,701.36.
How many transactions are there in the SUPRA/WFTM pool in the last 24 hours?
The total transactions of SUPRA/WFTM is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SUPRA/WFTM pool in the last 24 hours?
SUPRA/WFTM pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SUPRA to WFTM?
The exchange rate of 1 SUPRA to WFTM is 60.04, captured at 3:21 AM UTC.
How much is 1 SUPRA in dollars?
The price of converting 1 SUPRA to USD is $28.26 today.
SUPRA-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2025 | 9:06:50 AM | buy | $0.02152 | $28.26 | 0.04572 | 60.04 | 0.0007615 | 0x4d...c7d1 | |
| 03/29/2025 | 9:26:20 PM | buy | $0.02617 | $29.26 | 0.05368 | 60.04 | 0.0008941 | 0xfa...7b1b | |
| 03/29/2025 | 4:40:06 PM | buy | $0.0225 | $29.34 | 0.04605 | 60.03 | 0.000767 | 0x68...503a | |
| 03/27/2025 | 2:31:11 AM | sell | $0.03391 | $37.22 | 0.05438 | 59.68 | 0.0009112 | 0x57...8b72 | |
| 03/25/2025 | 11:40:39 AM | sell | $0.03316 | $37.51 | 0.05275 | 59.68 | 0.000884 | 0x1d...5ed9 | |
| 03/25/2025 | 11:15:09 AM | sell | $0.02997 | $36.55 | 0.04893 | 59.68 | 0.0008199 | 0x00...1f08 | |
| 03/24/2025 | 6:04:12 AM | sell | $0.05789 | $34.44 | 0.1003 | 59.68 | 0.00168 | 0xb5...5810 | |
| 03/15/2025 | 6:48:39 PM | sell | $0.05491 | $32.56 | 0.1006 | 59.68 | 0.001686 | 0xc4...814f | |
| 03/15/2025 | 8:21:24 AM | buy | $0.02383 | $31.22 | 0.04584 | 60.04 | 0.0007634 | 0x39...8332 | |
| 03/13/2025 | 11:01:35 PM | sell | $0.0489 | $29.06 | 0.1004 | 59.69 | 0.001682 | 0xf5...8d4a | |
| 03/13/2025 | 9:19:15 PM | sell | $0.04714 | $27.76 | 0.1013 | 59.69 | 0.001697 | 0x26...ffcb | |
| 03/13/2025 | 6:58:45 AM | sell | $0.02246 | $26.79 | 0.05004 | 59.69 | 0.0008383 | 0x80...922b | |
| 03/12/2025 | 6:13:47 PM | buy | $0.05287 | $26.48 | 0.1199 | 60.05 | 0.001996 | 0xa3...4be8 | |
| 03/10/2025 | 11:00:11 PM | buy | $0.04289 | $25.75 | 0.1 | 60.05 | 0.001665 | 0xd2...9ca9 | |
| 03/10/2025 | 12:47:07 AM | buy | $0.04516 | $27.11 | 0.1 | 60.04 | 0.001665 | 0x97...ddc9 | |
| 03/09/2025 | 6:57:23 PM | buy | $0.04524 | $27.16 | 0.1 | 60.04 | 0.001665 | 0xb2...9000 | |
| 03/09/2025 | 2:03:16 PM | buy | $0.02138 | $28.03 | 0.04581 | 60.04 | 0.0007629 | 0xfd...39f0 | |
| 03/07/2025 | 4:37:37 PM | buy | $0.05129 | $30.79 | 0.1 | 60.04 | 0.001665 | 0xfd...9bc0 | |
| 03/07/2025 | 1:24:42 AM | buy | $0.02619 | $31.77 | 0.04949 | 60.03 | 0.0008243 | 0x47...d0c0 | |
| 03/06/2025 | 8:23:16 PM | buy | $0.04569 | $32.86 | 0.08347 | 60.03 | 0.00139 | 0x38...dedb |