- WhatToFarm
- PulseChain
- PulseX V2
- 🧠-Finvesta LPs
Info about 🧠-Finvesta pair
- Pooled 🧠:
- 1,356.99
- Pooled Finvesta:
- $1,882.52
🧠/Finvesta price stats on PulseChain
As of March 14, 2025, the current price of 🧠 token on DEX PulseX V2 is $46.49. 🧠 price is up 3.69% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $11,998.03. 🧠 token contract is 0x578Cd5Aed5e8F06a5b7959caaFc6213e954F434E with a market cap $14,270,243.63. The liquidity pool contract is 0xa608cd8A42f3Ca539bc68f44556c2A2D012F2fBb with total value locked (TVL) of $122,551.06. The 🧠/Finvesta trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🧠/Finvesta now?
The current liquidity of 🧠/Finvesta with the contract address 0xa608cd8A42f3Ca539bc68f44556c2A2D012F2fBb is $122,551.06.
How many transactions are there in the 🧠/Finvesta pool in the last 24 hours?
The total transactions of 🧠/Finvesta is 74 in the last 24 hours, 51 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the 🧠/Finvesta pool in the last 24 hours?
🧠/Finvesta pool has a trading volume of $11,998.03 in the last 24 hours.
What is the exchange rate of 1 🧠 to Finvesta?
The exchange rate of 1 🧠 to Finvesta is 1.38, captured at 1:55 PM UTC.
How much is 1 🧠 in dollars?
The price of converting 1 🧠 to USD is $46.49 today.
🧠-Finvesta price chart
| Date | Time | Price $ | Price Finvesta | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2025 | 1:41:15 PM | sell | $121.56 | $46.49 | 3.62 | 1.38 | 2.61 | 0xbd...8ddb | |
| 03/14/2025 | 7:26:45 AM | buy | $837.12 | $45.4 | 25.4 | 1.37 | 18.43 | 0x59...16cc | |
| 03/14/2025 | 5:41:35 AM | sell | $148.71 | $43.23 | 4.65 | 1.35 | 3.43 | 0x18...54f3 | |
| 03/14/2025 | 5:28:25 AM | sell | $205.03 | $42.94 | 6.5 | 1.36 | 4.77 | 0x35...9bab | |
| 03/14/2025 | 5:25:05 AM | sell | $158.82 | $42.97 | 5.06 | 1.37 | 3.69 | 0xac...0eb5 | |
| 03/14/2025 | 5:19:05 AM | sell | $158.99 | $42.99 | 5.09 | 1.37 | 3.69 | 0xf0...8046 | |
| 03/14/2025 | 5:17:55 AM | sell | $119.27 | $43.16 | 3.82 | 1.38 | 2.76 | 0xb7...7562 | |
| 03/14/2025 | 5:17:45 AM | sell | $89.13 | $43.1 | 2.87 | 1.39 | 2.06 | 0x0d...0829 | |
| 03/14/2025 | 5:15:35 AM | sell | $215.37 | $42.11 | 7.14 | 1.39 | 5.11 | 0x56...b20a | |
| 03/14/2025 | 5:15:15 AM | sell | $357.14 | $42.72 | 11.8 | 1.41 | 8.36 | 0xb8...1bc9 | |
| 03/14/2025 | 5:10:05 AM | sell | $230.78 | $41.82 | 7.87 | 1.42 | 5.51 | 0xeb...6dd8 | |
| 03/14/2025 | 5:07:45 AM | sell | $24.63 | $41.96 | 0.8412 | 1.43 | 0.5871 | 0x32...7e11 | |
| 03/14/2025 | 5:04:35 AM | sell | $159.52 | $42.17 | 5.43 | 1.43 | 3.78 | 0xd8...e56e | |
| 03/14/2025 | 5:04:05 AM | sell | $19.21 | $42.36 | 0.6542 | 1.44 | 0.4536 | 0xf4...94ba | |
| 03/14/2025 | 5:03:15 AM | sell | $13.01 | $42.38 | 0.4431 | 1.44 | 0.3071 | 0x3b...bc3a | |
| 03/14/2025 | 4:52:55 AM | sell | $122.93 | $42.39 | 4.19 | 1.44 | 2.89 | 0x73...2896 | |
| 03/14/2025 | 4:52:35 AM | sell | $143.8 | $42.64 | 4.9 | 1.45 | 3.37 | 0x56...3534 | |
| 03/14/2025 | 4:50:55 AM | sell | $107.17 | $42.58 | 3.67 | 1.46 | 2.51 | 0xf8...a00d | |
| 03/14/2025 | 4:50:45 AM | sell | $278.68 | $42.87 | 9.55 | 1.47 | 6.49 | 0x5f...ebdf | |
| 03/14/2025 | 4:42:15 AM | sell | $66.45 | $42.4 | 2.31 | 1.47 | 1.56 | 0xbb...1b16 |