WhatToFarm
/
Get started
12 Swap

Info about PNX-WPLS pair

Price USD
$0.00008816
Price
8.17 WPLS
TVL
$82,948.61
MKT CAP
$88.2K
5m
0%
1h
0%
4h
0%
24h
3.23%
Share
TXNS
8
Buys
8
Sells
0
Volume
49
Telegram price alerts
Pair:
0xa5D3f9051AfE4CF1A800626fa29E04457e734e23
PNX:
0xE093899357Ff40E6C5685Dce845473671C67d6A4
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled PNX:
471.74M
Pooled WPLS:
$3.85B

PNX/WPLS price stats on PulseChain

As of February 7, 2026, the current price of PNX token on DEX PulseX V2 is $0.00008816. PNX price is up 3.23% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $49.04. PNX token contract is 0xE093899357Ff40E6C5685Dce845473671C67d6A4 with a market cap $88,164.75. The liquidity pool contract is 0xa5D3f9051AfE4CF1A800626fa29E04457e734e23 with total value locked (TVL) of $82,948.62. The PNX/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of PNX/WPLS with the contract address 0xa5D3f9051AfE4CF1A800626fa29E04457e734e23 is $82,948.62.

The total transactions of PNX/WPLS is 8 in the last 24 hours, 8 of which are buy transactions, and 0 are sales transactions.

PNX/WPLS pool has a trading volume of $49.04 in the last 24 hours.

The exchange rate of 1 PNX to WPLS is 8.17, captured at 9:47 AM UTC.

The price of converting 1 PNX to USD is $0.00008816 today.

PNX-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
02/07/202612:17:25 AMbuy$4.4$0.00008816408,986.028.1750,000
0x643...Ab25
0x93...9710
02/06/20269:03:05 PMbuy$6.56$0.00008961599,454.328.1773,304.61
0xCF5...140E
0x00...6ec3
02/06/20268:15:15 PMbuy$8.26$0.00008901758,530.848.1792,802.16
0x1a3...6b9E
0x61...5e85
02/06/20268:15:15 PMbuy$2.72$0.00008903250,486.988.1730,637.69
0x615...ef1f
0xf5...3aac
02/06/20265:55:35 PMbuy$8.69$0.00008868800,947.418.1798,031.28
0x282...4A71
0x69...325d
02/06/20264:03:25 PMbuy$3.41$0.00008475329,490.798.1640,339.58
0x016...7653
0x14...e0d7
02/06/202612:27:35 PMbuy$4.5$0.00008142451,399.058.1655,276.03
0xa56...49a4
0xb8...cc78
02/06/202610:04:55 AMbuy$10.46$0.00008541,000,0008.16122,501.11
0xa40...96E3
0x40...2599
02/04/20268:59:25 AMbuy$0.06204$0.000091145,5558.16680.67
0x19C...4759
0xa5...4fd2
02/03/20264:02:45 AMbuy$100$0.000095318.54M8.141.05M
0x7Fc...6429
0x07...4e91
02/03/20262:36:35 AMbuy$0.4137$0.0000957835,097.868.124,319.81
0x067...b609
0xbc...4a75
02/02/20266:41:45 PMbuy$0.3892$0.0000944233,493.888.124,122.47
0x067...b609
0x55...b671
02/02/20266:25:05 PMbuy$0.1357$0.0000953711,568.098.121,423.83
0xA00...4f2b
0x4b...f079
02/02/20264:52:55 PMbuy$5.65$0.00009327492,322.938.1260,604.48
0x000...9b5D
0xe0...0fa4
01/31/20268:35:35 AMsell$398.37$0.000104131.15M8.143.83M
0x3e8...6a30
0x85...dedd
01/31/20268:35:35 AMsell$46.9$0.0001053.67M8.21446,459.78
0x3e8...6a30
0x85...dedd
01/28/20267:38:25 PMbuy$616.09$0.000116243.34M8.175.3M
0x3e8...6a30
0xfd...6051
01/28/20266:27:15 PMbuy$1.95$0.000115137,672.98.0817,024.66
0x89a...16b1
0x9a...0e45
01/28/20268:58:25 AMbuy$16.84$0.00011561.18M8.08145,681.68
0x0C8...F1B4
0xab...0e39
01/28/20267:20:45 AMbuy$0.07771$0.0001135,5558.08687.38
0x19C...4759
0x9a...4053