WhatToFarm
/
Get started
12 Swap

Info about PNX-WPLS pair

Price USD
$0.00008967
Price
8.11 WPLS
TVL
$84,601.35
MKT CAP
$89.7K
5m
0%
1h
0%
4h
0%
24h
0.09%
Share
TXNS
5
Buys
0
Sells
5
Volume
95
Telegram price alerts
Pair:
0xa5D3f9051AfE4CF1A800626fa29E04457e734e23
PNX:
0xE093899357Ff40E6C5685Dce845473671C67d6A4
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled PNX:
470.67M
Pooled WPLS:
$3.83B

PNX/WPLS price stats on PulseChain

As of September 18, 2026, the current price of PNX token on DEX PulseX V2 is $0.00008967. PNX price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $94.78. PNX token contract is 0xE093899357Ff40E6C5685Dce845473671C67d6A4 with a market cap $89,677.89. The liquidity pool contract is 0xa5D3f9051AfE4CF1A800626fa29E04457e734e23 with total value locked (TVL) of $84,601.35. The PNX/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of PNX/WPLS with the contract address 0xa5D3f9051AfE4CF1A800626fa29E04457e734e23 is $84,601.35.

The total transactions of PNX/WPLS is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.

PNX/WPLS pool has a trading volume of $94.78 in the last 24 hours.

The exchange rate of 1 PNX to WPLS is 8.11, captured at 7:23 AM UTC.

The price of converting 1 PNX to USD is $0.00008967 today.

PNX-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
09/17/20262:35:45 PMsell$34.51$0.000089673.12M8.11384,838.94
0x952...2863
0x21...887d
09/17/20262:34:25 PMsell$21.92$0.000089771.98M8.12244,185.22
0x132...851b
0xb3...7598
09/17/20262:32:15 PMsell$34.93$0.000090573.14M8.13385,700.39
0x050...d7D5
0xed...1aa8
09/17/202611:20:35 AMsell$1.7$0.0000896154,926.048.1419,026.74
0x69D...5d78
0xb9...309b
09/17/202611:20:35 AMsell$1.7$0.00008959154,913.58.1419,026.74
0x69D...5d78
0xb9...309b
09/15/202610:51:15 PMsell$7.65$0.00009258673,275.668.1482,675.22
0xa40...96E3
0x62...033b
09/15/202610:51:15 PMsell$0.1767$0.0000925715,544.698.141,908.98
0x69D...5d78
0xfb...441b
09/15/202610:51:15 PMsell$7.65$0.00009261673,512.458.1482,675.22
0xa40...96E3
0x62...033b
09/15/202610:51:15 PMbuy$2.18$0.00009311191,952.598.1923,437.36
0x69D...5d78
0xfb...441b
09/15/202610:51:15 PMsell$0.1767$0.0000925715,544.828.141,908.98
0x69D...5d78
0xfb...441b
09/14/20261:15:45 AMbuy$0.4058$0.000095434,859.188.194,253.55
0x285...885e
0xe7...07e9
09/08/20266:37:15 AMbuy$0.05961$0.000086345,658.118.19690.41
0x0Db...c1aC
0x07...88f6
09/07/202610:34:45 PMsell$5.18$0.00008857477,064.398.1458,544.42
0xa0D...48Cf
0x31...25ec
09/07/202610:34:45 PMsell$5.18$0.00008859477,183.238.1558,544.42
0xa0D...48Cf
0x31...25ec
09/07/20269:45:35 PMsell$0.3097$0.0000890328,362.278.153,479.23
0xBb0...Ee96
0x67...e921
09/06/20261:46:55 AMsell$0.05638$0.000086485,315.068.15651.99
0x151...159d
0x25...344e
09/06/20261:46:55 AMsell$0.05638$0.000086485,315.048.15651.99
0x151...159d
0x25...344e
09/06/20261:21:55 AMbuy$0.5726$0.000087153,902.788.196,574.03
0x151...159d
0x6a...e0c5
09/06/20261:05:55 AMbuy$0.3006$0.0000876328,124.638.193,430.18
0x151...159d
0xe7...a402
09/04/20267:21:35 PMsell$85.94$0.000088177.96M8.16974,700
0xAf6...30E0
0x41...9677