- WhatToFarm
- PulseChain
- PulseX V2
- PNX-WPLS LPs
Info about PNX-WPLS pair
- Pooled PNX:
- 473.09M
- Pooled WPLS:
- $3.85B
PNX/WPLS price stats on PulseChain
As of February 3, 2026, the current price of PNX token on DEX PulseX V2 is $0.00009531. PNX price is up 2.20% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $106.60. PNX token contract is 0xE093899357Ff40E6C5685Dce845473671C67d6A4 with a market cap $95,319.41. The liquidity pool contract is 0xa5D3f9051AfE4CF1A800626fa29E04457e734e23 with total value locked (TVL) of $90,127.91. The PNX/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of PNX/WPLS now?
The current liquidity of PNX/WPLS with the contract address 0xa5D3f9051AfE4CF1A800626fa29E04457e734e23 is $90,127.91.
How many transactions are there in the PNX/WPLS pool in the last 24 hours?
The total transactions of PNX/WPLS is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PNX/WPLS pool in the last 24 hours?
PNX/WPLS pool has a trading volume of $106.60 in the last 24 hours.
What is the exchange rate of 1 PNX to WPLS?
The exchange rate of 1 PNX to WPLS is 8.14, captured at 9:23 AM UTC.
How much is 1 PNX in dollars?
The price of converting 1 PNX to USD is $0.00009531 today.
PNX-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/03/2026 | 4:02:45 AM | buy | $100 | $0.00009531 | 8.54M | 8.14 | 1.05M | 0x07...4e91 | |
| 02/03/2026 | 2:36:35 AM | buy | $0.4137 | $0.00009578 | 35,097.86 | 8.12 | 4,319.81 | 0xbc...4a75 | |
| 02/02/2026 | 6:41:45 PM | buy | $0.3892 | $0.00009442 | 33,493.88 | 8.12 | 4,122.47 | 0x55...b671 | |
| 02/02/2026 | 6:25:05 PM | buy | $0.1357 | $0.00009537 | 11,568.09 | 8.12 | 1,423.83 | 0x4b...f079 | |
| 02/02/2026 | 4:52:55 PM | buy | $5.65 | $0.00009327 | 492,322.93 | 8.12 | 60,604.48 | 0xe0...0fa4 | |
| 01/31/2026 | 8:35:35 AM | sell | $398.37 | $0.0001041 | 31.15M | 8.14 | 3.83M | 0x85...dedd | |
| 01/31/2026 | 8:35:35 AM | sell | $46.9 | $0.000105 | 3.67M | 8.21 | 446,459.78 | 0x85...dedd | |
| 01/28/2026 | 7:38:25 PM | buy | $616.09 | $0.0001162 | 43.34M | 8.17 | 5.3M | 0xfd...6051 | |
| 01/28/2026 | 6:27:15 PM | buy | $1.95 | $0.000115 | 137,672.9 | 8.08 | 17,024.66 | 0x9a...0e45 | |
| 01/28/2026 | 8:58:25 AM | buy | $16.84 | $0.0001156 | 1.18M | 8.08 | 145,681.68 | 0xab...0e39 | |
| 01/28/2026 | 7:20:45 AM | buy | $0.07771 | $0.000113 | 5,555 | 8.08 | 687.38 | 0x9a...4053 | |
| 01/27/2026 | 1:51:35 AM | buy | $0.118 | $0.0001148 | 8,309.41 | 8.08 | 1,028.21 | 0x87...550f | |
| 01/27/2026 | 1:38:05 AM | buy | $0.4348 | $0.000114 | 30,809.46 | 8.08 | 3,812.43 | 0x8c...fd0c | |
| 01/27/2026 | 12:54:15 AM | buy | $0.1413 | $0.0001135 | 10,053.85 | 8.08 | 1,244.1 | 0x52...384d | |
| 01/26/2026 | 11:41:15 PM | buy | $0.5852 | $0.000113 | 41,832.47 | 8.08 | 5,176.58 | 0x23...59c2 | |
| 01/26/2026 | 12:59:35 AM | buy | $57.15 | $0.000113 | 4.08M | 8.07 | 505,480.59 | 0x4f...8711 | |
| 01/25/2026 | 10:03:35 PM | sell | $0.00009337 | $0.0001105 | 6.77 | 8.01 | 0.8447 | 0xe7...7cb6 | |
| 01/25/2026 | 10:03:35 PM | sell | $0.00009337 | $0.0001105 | 6.77 | 8.01 | 0.8447 | 0xe7...7cb6 | |
| 01/25/2026 | 10:03:35 PM | buy | $0.001153 | $0.0001111 | 83.63 | 8.06 | 10.37 | 0xe7...7cb6 | |
| 01/25/2026 | 8:26:35 PM | sell | $0.5092 | $0.000111 | 36,778.26 | 8.01 | 4,587.41 | 0x23...1b32 |