WhatToFarm
/
Get started
12 Swap

Info about PNX-WPLS pair

Price USD
$0.00008119
Price
8.54 WPLS
TVL
$74,928.33
MKT CAP
$81.2K
5m
0%
1h
0%
4h
0%
24h
-0.09%
Share
TXNS
2
Buys
0
Sells
2
Volume
33
Telegram price alerts
Pair:
0xa5D3f9051AfE4CF1A800626fa29E04457e734e23
PNX:
0xE093899357Ff40E6C5685Dce845473671C67d6A4
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled PNX:
460.28M
Pooled WPLS:
$3.94B

PNX/WPLS price stats on PulseChain

As of March 7, 2026, the current price of PNX token on DEX PulseX V2 is $0.00008119. PNX price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $33.11. PNX token contract is 0xE093899357Ff40E6C5685Dce845473671C67d6A4 with a market cap $81,194.67. The liquidity pool contract is 0xa5D3f9051AfE4CF1A800626fa29E04457e734e23 with total value locked (TVL) of $74,928.34. The PNX/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of PNX/WPLS with the contract address 0xa5D3f9051AfE4CF1A800626fa29E04457e734e23 is $74,928.34.

The total transactions of PNX/WPLS is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

PNX/WPLS pool has a trading volume of $33.11 in the last 24 hours.

The exchange rate of 1 PNX to WPLS is 8.54, captured at 11:19 AM UTC.

The price of converting 1 PNX to USD is $0.00008119 today.

PNX-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
03/06/20267:12:15 PMsell$16.56$0.000081261.74M8.55203,817.46
0x684...b434
0x17...80a5
03/06/20267:12:15 PMsell$16.54$0.000081191.74M8.54203,817.46
0x684...b434
0x17...80a5
03/05/20262:11:35 PMbuy$0.07472$0.000092416,957.658.6808.55
0x01E...24B0
0x3b...9baf
03/04/20269:44:15 AMbuy$23.63$0.000084682.4M8.59279,074.81
0xe08...0026
0x75...b5cf
03/04/20261:24:55 AMbuy$0.08578$0.000080779,128.158.591,062.07
0x01E...24B0
0xf5...b72e
03/03/202610:22:55 PMbuy$13.9$0.000079631.5M8.59174,595.02
0xCa9...B94E
0x9a...5cb9
03/02/20265:48:25 AMbuy$0.08596$0.0000738210,0008.581,164.4
0x19C...4759
0x51...001a
02/26/202612:32:15 AMbuy$0.04761$0.000081775,0008.58582.2
0xb2b...8623
0xa2...cba4
02/25/20265:34:05 PMbuy$25.1$0.000082162.62M8.58305,607.15
0xcF5...F23F
0x56...0413
02/25/20263:54:05 PMbuy$13.85$0.000081561.46M8.57169,823.73
0xF24...A310
0x5e...aa56
02/25/20263:26:15 PMbuy$10.49$0.000081031.11M8.56129,456.07
0xa74...9bA8
0xb2...ca8e
02/24/202610:04:05 PMbuy$4.94$0.00007629555,5558.5664,869.16
0xa0D...48Cf
0x26...ba55
02/24/20266:15:45 PMbuy$12.38$0.000074191.43M8.55166,932.08
0xa7A...2322
0x4b...e9dd
02/24/20264:30:15 PMbuy$14.99$0.000077561.65M8.55193,268.18
0xbE1...e410
0x8f...278f
02/24/20262:50:45 PMbuy$8.81$0.00007534999,864.98.54116,977.75
0xD4E...c3b2
0xa5...b74f
02/24/20262:40:35 PMbuy$8.54$0.00007551966,354.328.54113,113.68
0x1Df...e5A6
0x89...6985
02/24/20262:10:45 PMbuy$12.2$0.000075351.38M8.53162,032.77
0x1Df...e5A6
0x32...8871
02/24/20261:56:15 PMbuy$10.56$0.000074751.21M8.53141,305.19
0x80F...CB00
0x41...4313
02/23/202611:13:45 PMbuy$8.01$0.00007841871,923.468.52102,242.44
0x7Cc...9107
0x5b...2102
02/23/202610:10:25 PMbuy$10.96$0.000077421.21M8.52141,577.25
0x3F2...1045
0x56...5254