- WhatToFarm
- PulseChain
- PulseX V2
- PNX-WPLS LPs
Info about PNX-WPLS pair
- Pooled PNX:
- 476.61M
- Pooled WPLS:
- $3.83B
PNX/WPLS price stats on PulseChain
As of January 24, 2026, the current price of PNX token on DEX PulseX V2 is $0.0001151. PNX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PNX token contract is 0xE093899357Ff40E6C5685Dce845473671C67d6A4 with a market cap $115,144.23. The liquidity pool contract is 0xa5D3f9051AfE4CF1A800626fa29E04457e734e23 with total value locked (TVL) of $110,077.22. The PNX/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of PNX/WPLS now?
The current liquidity of PNX/WPLS with the contract address 0xa5D3f9051AfE4CF1A800626fa29E04457e734e23 is $110,077.22.
How many transactions are there in the PNX/WPLS pool in the last 24 hours?
The total transactions of PNX/WPLS is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PNX/WPLS pool in the last 24 hours?
PNX/WPLS pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PNX to WPLS?
The exchange rate of 1 PNX to WPLS is 8.01, captured at 9:00 AM UTC.
How much is 1 PNX in dollars?
The price of converting 1 PNX to USD is $0.0001151 today.
PNX-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 4:12:55 PM | sell | $0.06419 | $0.0001151 | 4,468.21 | 8.01 | 557.47 | 0x87...682e | |
| 01/22/2026 | 3:56:35 PM | sell | $0.0933 | $0.0001153 | 6,485.41 | 8.01 | 809.14 | 0x41...5850 | |
| 01/22/2026 | 3:25:15 PM | sell | $0.5779 | $0.0001146 | 40,399.91 | 8.01 | 5,040.4 | 0x2d...347b | |
| 01/22/2026 | 1:44:45 PM | sell | $0.0000997 | $0.0001147 | 6.96 | 8.01 | 0.8689 | 0xa9...4d6c | |
| 01/22/2026 | 1:44:45 PM | sell | $0.0000997 | $0.0001147 | 6.96 | 8.01 | 0.8689 | 0xa9...4d6c | |
| 01/22/2026 | 1:44:45 PM | buy | $0.001231 | $0.0001154 | 86.01 | 8.06 | 10.66 | 0xa9...4d6c | |
| 01/22/2026 | 1:37:05 PM | sell | $0.1049 | $0.000116 | 7,246 | 8.01 | 904.02 | 0x43...1665 | |
| 01/22/2026 | 7:20:25 AM | sell | $0.0001057 | $0.0001204 | 7.03 | 8.01 | 0.8781 | 0xd5...774c | |
| 01/22/2026 | 7:20:25 AM | buy | $0.001305 | $0.0001211 | 86.92 | 8.06 | 10.78 | 0xd5...774c | |
| 01/22/2026 | 7:20:25 AM | sell | $0.0001057 | $0.0001204 | 7.03 | 8.01 | 0.8781 | 0xd5...774c | |
| 01/19/2026 | 5:09:35 PM | sell | $0.003531 | $0.000123 | 230.11 | 8.01 | 28.7 | 0xce...fd70 | |
| 01/19/2026 | 5:09:35 PM | sell | $0.003531 | $0.000123 | 230.11 | 8.01 | 28.7 | 0xce...fd70 | |
| 01/19/2026 | 5:09:35 PM | buy | $0.0436 | $0.0001237 | 2,841.68 | 8.06 | 352.47 | 0xce...fd70 | |
| 01/19/2026 | 4:57:15 PM | sell | $0.0296 | $0.0001237 | 1,917.4 | 8.01 | 239.21 | 0xdb...16af | |
| 01/19/2026 | 4:57:15 PM | sell | $0.0296 | $0.0001237 | 1,917.4 | 8.01 | 239.21 | 0xdb...16af | |
| 01/19/2026 | 4:57:15 PM | buy | $0.3656 | $0.0001244 | 23,677.74 | 8.06 | 2,936.96 | 0xdb...16af | |
| 01/19/2026 | 4:39:55 PM | sell | $0.01762 | $0.0001227 | 1,150.5 | 8.01 | 143.54 | 0x8d...ff8b | |
| 01/19/2026 | 4:39:55 PM | buy | $0.2176 | $0.0001234 | 14,207.45 | 8.06 | 1,762.29 | 0x8d...ff8b | |
| 01/19/2026 | 4:39:55 PM | sell | $0.01762 | $0.0001227 | 1,150.5 | 8.01 | 143.54 | 0x8d...ff8b | |
| 01/19/2026 | 4:36:05 PM | sell | $0.04123 | $0.0001228 | 2,691.15 | 8.01 | 335.75 | 0x91...4b12 |