WhatToFarm
/
Get started
12 Swap

Info about PNX-WPLS pair

Price USD
$0.00004395
Price
7.85 WPLS
TVL
$42,153.55
MKT CAP
$44K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
2
Buys
0
Sells
2
Volume
24
Telegram price alerts
Pair:
0xa5D3f9051AfE4CF1A800626fa29E04457e734e23
PNX:
0xE093899357Ff40E6C5685Dce845473671C67d6A4
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled PNX:
478.39M
Pooled WPLS:
$3.77B

PNX/WPLS price stats on PulseChain

As of October 17, 2026, the current price of PNX token on DEX PulseX V2 is $0.00004395. PNX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $23.67. PNX token contract is 0xE093899357Ff40E6C5685Dce845473671C67d6A4 with a market cap $43,955.06. The liquidity pool contract is 0xa5D3f9051AfE4CF1A800626fa29E04457e734e23 with total value locked (TVL) of $42,153.55. The PNX/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of PNX/WPLS with the contract address 0xa5D3f9051AfE4CF1A800626fa29E04457e734e23 is $42,153.55.

The total transactions of PNX/WPLS is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

PNX/WPLS pool has a trading volume of $23.67 in the last 24 hours.

The exchange rate of 1 PNX to WPLS is 7.85, captured at 6:23 PM UTC.

The price of converting 1 PNX to USD is $0.00004395 today.

PNX-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
10/17/20268:05:55 AMsell$11.82$0.000043952.11M7.85269,119.86
0x0Db...c1aC
0x57...f92f
10/17/20268:05:55 AMsell$11.84$0.0000442.12M7.86269,119.86
0x0Db...c1aC
0x57...f92f
10/15/202611:57:45 AMbuy$7.37$0.00004661.25M7.9158,212.25
0x224...E0e5
0x76...d2e5
10/15/20263:15:25 AMsell$10.99$0.000043851.97M7.87250,701.05
0x1A4...2e74
0x5d...1d31
10/15/20263:15:25 AMsell$10.98$0.00004381.97M7.86250,701.05
0x1A4...2e74
0x5d...1d31
10/14/20267:22:25 PMbuy$50.34$0.000049817.99M7.91.01M
0xA15...c464
0xf0...1d06
10/14/20266:48:55 PMbuy$35.08$0.00004596.02M7.87764,225.51
0x7b3...f2c3
0x2a...6d39
10/14/20266:46:25 PMbuy$12.79$0.000045732.2M7.85279,778.88
0x7b3...f2c3
0xef...a35e
10/14/20266:34:35 PMbuy$25.97$0.000043034.73M7.84603,514.06
0x69D...5d78
0xbb...4c6d
10/14/20266:24:35 PMbuy$23.43$0.000041544.41M7.82564,045.05
0x506...19b9
0xf0...f6d9
10/14/20266:16:45 PMbuy$26.3$0.000041624.93M7.8631,936.02
0x506...19b9
0xd4...533b
10/14/20266:07:55 PMbuy$30.43$0.000041645.69M7.78730,656.38
0x63d...eDCf
0x48...8b21
10/14/20263:42:25 PMbuy$34.39$0.000039016.84M7.75881,594.66
0xC6f...9901
0xd6...93ef
10/14/20263:15:55 PMbuy$15.92$0.000040523.04M7.73393,090.69
0x0Db...c1aC
0xb2...791c
10/14/20262:37:15 PMbuy$30.87$0.000038886.13M7.71793,923.59
0xdf4...8a95
0x47...33d3
10/14/20262:06:35 PMsell$86.92$0.0000365718.3M7.692.38M
0xAc4...Ea7B
0xbd...e48a
10/14/202612:46:55 PMbuy$32.88$0.000051354.98M7.77640,367.54
0x2D4...420D
0x87...1714
10/14/202612:36:55 PMbuy$48.31$0.000046827.99M7.741.03M
0x132...851b
0x27...ddbc
10/14/202612:07:25 PMsell$67.26$0.0000417612.42M7.71.61M
0xCad...E3b1
0x76...32f8
10/14/202611:27:35 AMsell$38.03$0.00005775.11M7.74659,194.72
0x7fd...c43C
0xe5...8a6a