- WhatToFarm
- PulseChain
- PulseX V2
- PNX-WPLS LPs
Info about PNX-WPLS pair
- Pooled PNX:
- 369.24M
- Pooled WPLS:
- $5.75B
PNX/WPLS price stats on PulseChain
As of March 13, 2025, the current price of PNX token on DEX PulseX V2 is $0.0005061. PNX price is down -6.56% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $4,786.18. PNX token contract is 0xE093899357Ff40E6C5685Dce845473671C67d6A4 with a market cap $507,483.32. The liquidity pool contract is 0xa5D3f9051AfE4CF1A800626fa29E04457e734e23 with total value locked (TVL) of $374,769.64. The PNX/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of PNX/WPLS now?
The current liquidity of PNX/WPLS with the contract address 0xa5D3f9051AfE4CF1A800626fa29E04457e734e23 is $374,769.64.
How many transactions are there in the PNX/WPLS pool in the last 24 hours?
The total transactions of PNX/WPLS is 34 in the last 24 hours, 18 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the PNX/WPLS pool in the last 24 hours?
PNX/WPLS pool has a trading volume of $4,786.18 in the last 24 hours.
What is the exchange rate of 1 PNX to WPLS?
The exchange rate of 1 PNX to WPLS is 15.54, captured at 4:02 PM UTC.
How much is 1 PNX in dollars?
The price of converting 1 PNX to USD is $0.0005061 today.
PNX-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/13/2025 | 4:00:05 PM | sell | $29.98 | $0.0005067 | 920,763.34 | 15.56 | 59,169.03 | 0x2e...ccd3 | |
| 03/13/2025 | 4:00:05 PM | sell | $62.19 | $0.0005061 | 1.91M | 15.54 | 122,867.82 | 0x67...76f2 | |
| 03/13/2025 | 4:00:05 PM | sell | $62.23 | $0.0005065 | 1.91M | 15.55 | 122,867.82 | 0x67...76f2 | |
| 03/13/2025 | 4:00:05 PM | sell | $29.99 | $0.0005069 | 921,058.3 | 15.56 | 59,169.03 | 0x2e...ccd3 | |
| 03/13/2025 | 3:51:25 PM | buy | $305.2 | $0.0005078 | 9.4M | 15.63 | 600,955.13 | 0xd6...5dbb | |
| 03/13/2025 | 3:50:15 PM | buy | $304.45 | $0.0005062 | 9.37M | 15.58 | 601,431.08 | 0xf7...f376 | |
| 03/13/2025 | 3:49:15 PM | buy | $160.11 | $0.0005047 | 4.93M | 15.54 | 317,248.61 | 0xab...2221 | |
| 03/13/2025 | 3:49:15 PM | buy | $251.14 | $0.0005035 | 7.74M | 15.51 | 498,710.92 | 0xab...2221 | |
| 03/13/2025 | 3:45:45 PM | buy | $96.07 | $0.0005044 | 2.95M | 15.48 | 190,464.19 | 0x1a...ee80 | |
| 03/13/2025 | 3:42:45 PM | buy | $222.24 | $0.0005039 | 6.82M | 15.45 | 440,977.51 | 0x18...1ead | |
| 03/13/2025 | 3:41:05 PM | buy | $300.56 | $0.0005013 | 9.23M | 15.39 | 599,514.93 | 0x56...b793 | |
| 03/13/2025 | 3:41:05 PM | buy | $116.96 | $0.0005024 | 3.59M | 15.42 | 232,784.35 | 0x56...b793 | |
| 03/13/2025 | 3:39:25 PM | buy | $112.4 | $0.0005002 | 3.45M | 15.35 | 224,711.36 | 0x7f...0678 | |
| 03/13/2025 | 3:10:35 PM | buy | $229.02 | $0.0005075 | 6.92M | 15.33 | 451,203.48 | 0xae...fad7 | |
| 03/13/2025 | 2:51:15 PM | buy | $148.54 | $0.0005079 | 4.47M | 15.3 | 292,468.47 | 0x8d...86e7 | |
| 03/13/2025 | 2:49:15 PM | buy | $237.79 | $0.0005068 | 7.16M | 15.26 | 469,132.22 | 0x89...98c4 | |
| 03/13/2025 | 2:04:55 PM | sell | $182.07 | $0.0005021 | 5.5M | 15.17 | 362,597.3 | 0x10...107b | |
| 03/13/2025 | 10:28:45 AM | sell | $45.13 | $0.0005199 | 1.32M | 15.19 | 86,811.98 | 0xca...3b7b | |
| 03/13/2025 | 9:45:35 AM | sell | $37.32 | $0.0005096 | 1.11M | 15.2 | 73,233.74 | 0xa4...aad3 | |
| 03/13/2025 | 9:45:35 AM | sell | $37.33 | $0.0005098 | 1.11M | 15.2 | 73,233.74 | 0xa4...aad3 |