- WhatToFarm
- PulseChain
- PulseX V2
- PNX-WPLS LPs
Info about PNX-WPLS pair
- Pooled PNX:
- 485.51M
- Pooled WPLS:
- $3.76B
PNX/WPLS price stats on PulseChain
As of December 2, 2025, the current price of PNX token on DEX PulseX V2 is $0.0001313. PNX price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $5.14. PNX token contract is 0xE093899357Ff40E6C5685Dce845473671C67d6A4 with a market cap $131,307.77. The liquidity pool contract is 0xa5D3f9051AfE4CF1A800626fa29E04457e734e23 with total value locked (TVL) of $127,141.58. The PNX/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of PNX/WPLS now?
The current liquidity of PNX/WPLS with the contract address 0xa5D3f9051AfE4CF1A800626fa29E04457e734e23 is $127,141.58.
How many transactions are there in the PNX/WPLS pool in the last 24 hours?
The total transactions of PNX/WPLS is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PNX/WPLS pool in the last 24 hours?
PNX/WPLS pool has a trading volume of $5.14 in the last 24 hours.
What is the exchange rate of 1 PNX to WPLS?
The exchange rate of 1 PNX to WPLS is 7.76, captured at 5:47 AM UTC.
How much is 1 PNX in dollars?
The price of converting 1 PNX to USD is $0.0001313 today.
PNX-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 4:02:35 PM | buy | $4.03 | $0.0001313 | 238,759.47 | 7.76 | 30,747.03 | 0x48...d914 | |
| 12/01/2025 | 3:44:05 PM | buy | $1.1 | $0.0001307 | 65,619.51 | 7.76 | 8,451.04 | 0xc9...0d17 | |
| 11/27/2025 | 7:33:25 PM | sell | $67.64 | $0.0001584 | 3.3M | 7.72 | 426,822.94 | 0x91...f234 | |
| 11/26/2025 | 11:48:55 PM | buy | $1.07 | $0.0001588 | 52,625.56 | 7.77 | 6,765.89 | 0x3f...f5b5 | |
| 11/26/2025 | 11:48:05 PM | buy | $0.08956 | $0.0001579 | 4,410.75 | 7.77 | 567.08 | 0x25...d219 | |
| 11/26/2025 | 11:23:15 PM | buy | $0.1907 | $0.0001586 | 9,349.33 | 7.77 | 1,202.03 | 0x1f...8ae8 | |
| 11/26/2025 | 9:47:35 PM | buy | $0.1597 | $0.0001582 | 7,850.05 | 7.77 | 1,009.27 | 0xa7...3365 | |
| 11/25/2025 | 11:33:25 AM | buy | $0.01335 | $0.0001499 | 692.54 | 7.77 | 89.04 | 0xfc...8c7e | |
| 11/25/2025 | 10:42:35 AM | sell | $2.61 | $0.0001492 | 135,352.57 | 7.73 | 17,503.05 | 0x04...c859 | |
| 11/23/2025 | 3:19:05 PM | buy | $0.1076 | $0.0001507 | 5,555 | 7.77 | 714.15 | 0x99...ef54 | |
| 11/23/2025 | 5:16:45 AM | buy | $75.01 | $0.0001445 | 4.03M | 7.77 | 519,084.23 | 0x52...32b9 | |
| 11/17/2025 | 7:43:55 PM | sell | $7.13 | $0.0001565 | 351,735.3 | 7.71 | 45,576.25 | 0xe6...54bd | |
| 11/17/2025 | 7:43:55 PM | sell | $7.13 | $0.0001565 | 351,801.24 | 7.71 | 45,576.25 | 0xe6...54bd | |
| 11/17/2025 | 2:38:15 PM | buy | $12.05 | $0.0001705 | 548,657.66 | 7.76 | 70,671.26 | 0x29...759b | |
| 11/17/2025 | 2:15:45 PM | buy | $27.31 | $0.0001693 | 1.25M | 7.75 | 161,271.5 | 0xe1...78fc | |
| 11/17/2025 | 2:14:45 PM | buy | $17.31 | $0.0001692 | 793,400.87 | 7.75 | 102,300.51 | 0xdf...a229 | |
| 11/17/2025 | 12:49:35 AM | buy | $0.1193 | $0.0001666 | 5,555 | 7.75 | 716.4 | 0x2d...45fc | |
| 11/16/2025 | 9:35:35 PM | buy | $0.1935 | $0.0001679 | 8,937.37 | 7.75 | 1,152.62 | 0x18...f09c | |
| 11/15/2025 | 1:23:45 PM | sell | $0.8977 | $0.0001695 | 40,811.09 | 7.7 | 5,293.9 | 0xb2...04b7 | |
| 11/15/2025 | 6:20:15 AM | sell | $27.7 | $0.0001688 | 1.27M | 7.71 | 164,113.02 | 0xc5...3d82 |