WhatToFarm
/
Get started
12 Swap

Info about PNX-WPLS pair

Price USD
$0.00009415
Price
8.47 WPLS
TVL
$87,291.54
MKT CAP
$94.2K
5m
0%
1h
0%
4h
0%
24h
-0.59%
Share
TXNS
11
Buys
7
Sells
4
Volume
27
Telegram price alerts
Pair:
0xa5D3f9051AfE4CF1A800626fa29E04457e734e23
PNX:
0xE093899357Ff40E6C5685Dce845473671C67d6A4
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled PNX:
462.2M
Pooled WPLS:
$3.93B

PNX/WPLS price stats on PulseChain

As of February 14, 2026, the current price of PNX token on DEX PulseX V2 is $0.00009415. PNX price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $26.59. PNX token contract is 0xE093899357Ff40E6C5685Dce845473671C67d6A4 with a market cap $94,156.49. The liquidity pool contract is 0xa5D3f9051AfE4CF1A800626fa29E04457e734e23 with total value locked (TVL) of $87,291.55. The PNX/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of PNX/WPLS with the contract address 0xa5D3f9051AfE4CF1A800626fa29E04457e734e23 is $87,291.55.

The total transactions of PNX/WPLS is 11 in the last 24 hours, 7 of which are buy transactions, and 4 are sales transactions.

PNX/WPLS pool has a trading volume of $26.59 in the last 24 hours.

The exchange rate of 1 PNX to WPLS is 8.47, captured at 10:58 AM UTC.

The price of converting 1 PNX to USD is $0.00009415 today.

PNX-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
02/14/20263:00:15 AMsell$0.1592$0.0000941514,334.478.471,691.79
0xCa2...22f4
0x02...0d5e
02/14/20263:00:15 AMsell$0.1592$0.0000941514,334.578.471,691.79
0xCa2...22f4
0x02...0d5e
02/14/202612:46:15 AMsell$0.4746$0.00009542,330.38.474,995.73
0xb49...960E
0x4a...57c4
02/14/202612:46:15 AMsell$0.4746$0.00009542,329.388.474,995.73
0xb49...960E
0x4a...57c4
02/13/202611:10:55 PMbuy$5.72$0.00009503513,013.148.5260,201.35
0x0Db...c1aC
0x38...b857
02/13/202610:58:15 PMbuy$1.44$0.00009481129,860.898.5215,241.47
0xd84...734B
0x93...d076
02/13/202610:39:25 PMbuy$2.31$0.00009562206,187.558.5124,201.83
0x535...9159
0x6a...2bb6
02/13/202610:31:55 PMbuy$1.62$0.00009555144,704.058.5116,986.55
0x535...9159
0xc1...21db
02/13/202610:29:25 PMbuy$4.98$0.00009554444,007.168.5152,129.02
0x5Ae...f06d
0x0d...1c30
02/13/20268:54:35 PMbuy$4.56$0.00009461410,915.058.5148,254.31
0xfad...D76A
0xd6...5ee2
02/13/20268:48:05 PMbuy$4.67$0.00009471419,992.938.5149,330.76
0x5Ae...f06d
0x25...79c3
02/12/20269:18:35 PMbuy$302.01$0.0000911628M8.453.31M
0x3e8...6a30
0xfe...39f4
02/12/20264:10:45 AMbuy$4.07$0.00009472361,053.78.3943,027.2
0xf7d...308B
0x9f...1c43
02/11/20263:28:45 PMbuy$153.35$0.0000915714M8.361.67M
0x3e8...6a30
0xfd...bf2e
02/10/20269:34:15 PMbuy$0.1545$0.0000954713,487.068.331,619.01
0x7b3...f2c3
0x1d...526e
02/10/202612:32:55 PMsell$76.43$0.000092356.87M8.29827,648.61
0xf51...ab51
0xda...1c77
02/09/202611:19:45 AMsell$42.33$0.000090953.87M8.31465,436.97
0x9Be...37B3
0x03...f75d
02/09/202611:19:45 AMsell$40.32$0.000091123.69M8.33442,464.27
0x9Be...37B3
0x03...f75d
02/08/202611:32:05 AMbuy$175.78$0.0000960415.3M8.351.83M
0x3e8...6a30
0xd9...8b63
02/07/20268:27:45 PMbuy$334.13$0.0000920230M8.263.63M
0x3e8...6a30
0xd0...522a