- WhatToFarm
- PulseChain
- PulseX V2
- PNX-WPLS LPs
Info about PNX-WPLS pair
- Pooled PNX:
- 486.15M
- Pooled WPLS:
- $3.79B
PNX/WPLS price stats on PulseChain
As of October 28, 2025, the current price of PNX token on DEX PulseX V2 is $0.0002805. PNX price is up 2.72% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $410.59. PNX token contract is 0xE093899357Ff40E6C5685Dce845473671C67d6A4 with a market cap $280,514.77. The liquidity pool contract is 0xa5D3f9051AfE4CF1A800626fa29E04457e734e23 with total value locked (TVL) of $273,140.41. The PNX/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of PNX/WPLS now?
The current liquidity of PNX/WPLS with the contract address 0xa5D3f9051AfE4CF1A800626fa29E04457e734e23 is $273,140.41.
How many transactions are there in the PNX/WPLS pool in the last 24 hours?
The total transactions of PNX/WPLS is 12 in the last 24 hours, 6 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the PNX/WPLS pool in the last 24 hours?
PNX/WPLS pool has a trading volume of $410.59 in the last 24 hours.
What is the exchange rate of 1 PNX to WPLS?
The exchange rate of 1 PNX to WPLS is 7.76, captured at 12:09 AM UTC.
How much is 1 PNX in dollars?
The price of converting 1 PNX to USD is $0.0002805 today.
PNX-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/27/2025 | 11:13:25 PM | sell | $0.1823 | $0.0002805 | 5,047.43 | 7.76 | 649.89 | 0x9f...7bc9 | |
| 10/27/2025 | 11:02:15 PM | sell | $1.16 | $0.0002803 | 32,199.66 | 7.76 | 4,145.93 | 0xe0...d2a3 | |
| 10/27/2025 | 6:20:15 PM | sell | $23.22 | $0.0002715 | 664,557.83 | 7.77 | 85,520.69 | 0x4f...34c4 | |
| 10/27/2025 | 6:20:15 PM | sell | $23.21 | $0.0002714 | 664,324.35 | 7.76 | 85,520.69 | 0x4f...34c4 | |
| 10/27/2025 | 5:38:05 PM | sell | $2.99 | $0.0002705 | 86,039.94 | 7.77 | 11,070.12 | 0x9d...4ec3 | |
| 10/27/2025 | 11:25:55 AM | buy | $0.5586 | $0.000265 | 16,477.75 | 7.81 | 2,107.75 | 0x8a...d35c | |
| 10/27/2025 | 9:25:25 AM | buy | $7.54 | $0.0002656 | 222,087.99 | 7.81 | 28,410.19 | 0x5e...e3ed | |
| 10/27/2025 | 5:53:35 AM | buy | $4.11 | $0.0002711 | 118,604.92 | 7.81 | 15,173.67 | 0xe8...9242 | |
| 10/27/2025 | 4:06:45 AM | sell | $315.71 | $0.0002667 | 9.22M | 7.78 | 1.18M | 0x0a...78c7 | |
| 10/27/2025 | 1:33:35 AM | buy | $4.12 | $0.0002721 | 119,083.76 | 7.85 | 15,161.88 | 0x3e...6bfe | |
| 10/27/2025 | 1:04:15 AM | buy | $6.88 | $0.0002695 | 200,673.56 | 7.85 | 25,552.15 | 0xd4...c1d9 | |
| 10/26/2025 | 11:47:05 PM | buy | $20.86 | $0.000273 | 600,000 | 7.85 | 76,418.13 | 0x9b...4b26 | |
| 10/26/2025 | 9:03:35 PM | sell | $7.21 | $0.0002611 | 215,690.58 | 7.8 | 27,630.78 | 0x52...1a25 | |
| 10/26/2025 | 9:03:35 PM | sell | $7.21 | $0.0002611 | 215,666.02 | 7.8 | 27,630.78 | 0x52...1a25 | |
| 10/26/2025 | 6:39:15 PM | sell | $29.73 | $0.0002547 | 911,510.48 | 7.8 | 116,733.18 | 0xa2...3131 | |
| 10/26/2025 | 4:32:55 PM | sell | $156.77 | $0.00025 | 4.9M | 7.82 | 626,996.15 | 0x70...e810 | |
| 10/26/2025 | 3:45:05 PM | sell | $64.02 | $0.0002543 | 1.97M | 7.84 | 251,679.17 | 0x60...5205 | |
| 10/26/2025 | 3:45:05 PM | sell | $63.95 | $0.0002541 | 1.97M | 7.83 | 251,679.17 | 0x60...5205 | |
| 10/26/2025 | 2:53:35 PM | sell | $80.57 | $0.0002526 | 2.5M | 7.85 | 318,896.23 | 0x53...ffaf | |
| 10/26/2025 | 11:22:45 AM | buy | $5.04 | $0.0002534 | 157,480.57 | 7.9 | 19,927.46 | 0x1d...474f |