WhatToFarm
/
Get started
12 Swap

Info about PNX-WPLS pair

Price USD
$0.00005667
Price
8.52 WPLS
TVL
$52,243.57
MKT CAP
$56.7K
5m
0%
1h
0%
4h
0%
24h
-0.81%
Share
TXNS
4
Buys
1
Sells
3
Volume
7
Telegram price alerts
Pair:
0xa5D3f9051AfE4CF1A800626fa29E04457e734e23
PNX:
0xE093899357Ff40E6C5685Dce845473671C67d6A4
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled PNX:
459.73M
Pooled WPLS:
$3.93B

PNX/WPLS price stats on PulseChain

As of June 20, 2026, the current price of PNX token on DEX PulseX V2 is $0.00005667. PNX price is down -0.81% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $7.37. PNX token contract is 0xE093899357Ff40E6C5685Dce845473671C67d6A4 with a market cap $56,671.03. The liquidity pool contract is 0xa5D3f9051AfE4CF1A800626fa29E04457e734e23 with total value locked (TVL) of $52,243.58. The PNX/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of PNX/WPLS with the contract address 0xa5D3f9051AfE4CF1A800626fa29E04457e734e23 is $52,243.58.

The total transactions of PNX/WPLS is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

PNX/WPLS pool has a trading volume of $7.37 in the last 24 hours.

The exchange rate of 1 PNX to WPLS is 8.52, captured at 4:30 AM UTC.

The price of converting 1 PNX to USD is $0.00005667 today.

PNX-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
06/19/20266:01:05 PMsell$7.37$0.000056671.11M8.52130,058.97
0x3f2...fB1a
0x0c...b82f
06/19/20269:34:35 AMsell$0.00004891$0.000057137.38.520.8561
0x84E...99D8
0xa8...69d9
06/19/20269:34:35 AMbuy$0.000604$0.0000574690.158.5710.51
0x84E...99D8
0xa8...69d9
06/19/20269:34:35 AMsell$0.00004891$0.000057137.38.520.8561
0x84E...99D8
0xa8...69d9
06/17/20267:20:55 PMsell$20.17$0.000057892.97M8.53348,539.23
0xfa7...E6FB
0xd4...a39b
06/17/20266:43:15 PMsell$4.75$0.00005787702,152.938.5482,203.87
0x6Bb...54b7
0x49...d9e9
06/17/20262:40:55 PMsell$0.21$0.0000585930,623.198.543,584.45
0x0Db...c1aC
0xc4...6fea
06/17/20262:40:55 PMsell$0.21$0.0000585930,622.718.543,584.45
0x0Db...c1aC
0xc4...6fea
06/17/20261:12:15 PMsell$2.61$0.00005893379,657.598.5444,434.42
0x428...6771
0x70...6445
06/17/20269:11:15 AMsell$6.82$0.00005976975,592.948.54114,142.2
0x69D...5d78
0xbf...834f
06/17/20265:13:45 AMsell$0.07291$0.0000611210,197.948.541,192.83
0xFB5...e741
0x40...3d0f
06/16/202610:59:55 PMsell$8.79$0.000060021.25M8.55146,459.03
0xa99...50CD
0xe0...5832
06/16/202610:50:05 PMsell$4.71$0.00006672,426.388.5578,588.9
0xE0d...eAc3
0xa6...6809
06/16/202610:49:55 PMsell$10.64$0.000059791.52M8.56178,022.37
0x01E...24B0
0x28...4569
06/16/202610:32:45 PMsell$1.93$0.00006056274,244.448.5632,019.4
0xa40...96E3
0x33...8b2b
06/16/202612:29:35 PMsell$0.05963$0.000059838,536.518.56996.6
0x0Db...c1aC
0xfd...3990
06/16/202612:29:35 PMbuy$0.7363$0.00006018105,414.438.6112,235.74
0x0Db...c1aC
0xfd...3990
06/16/202612:29:35 PMsell$0.05963$0.000059838,536.558.56996.6
0x0Db...c1aC
0xfd...3990
06/16/20265:15:35 AMsell$3.24$0.00005902470,317.848.5654,904
0x7b3...f2c3
0xf5...7bec
06/16/20264:30:25 AMsell$5.51$0.00005942795,671.048.5692,855.22
0x01E...24B0
0x76...7305