- WhatToFarm
- PulseChain
- PulseX V2
- PNX-WPLS LPs
Info about PNX-WPLS pair
- Pooled PNX:
- 415.27M
- Pooled WPLS:
- $4.6B
PNX/WPLS price stats on PulseChain
As of July 11, 2025, the current price of PNX token on DEX PulseX V2 is $0.0003045. PNX price is down -2.87% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $61.23. PNX token contract is 0xE093899357Ff40E6C5685Dce845473671C67d6A4 with a market cap $305,453.21. The liquidity pool contract is 0xa5D3f9051AfE4CF1A800626fa29E04457e734e23 with total value locked (TVL) of $253,691.82. The PNX/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of PNX/WPLS now?
The current liquidity of PNX/WPLS with the contract address 0xa5D3f9051AfE4CF1A800626fa29E04457e734e23 is $253,691.82.
How many transactions are there in the PNX/WPLS pool in the last 24 hours?
The total transactions of PNX/WPLS is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the PNX/WPLS pool in the last 24 hours?
PNX/WPLS pool has a trading volume of $61.23 in the last 24 hours.
What is the exchange rate of 1 PNX to WPLS?
The exchange rate of 1 PNX to WPLS is 11.04, captured at 6:48 AM UTC.
How much is 1 PNX in dollars?
The price of converting 1 PNX to USD is $0.0003045 today.
PNX-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2025 | 6:50:45 PM | sell | $5.51 | $0.0003045 | 200,043.88 | 11.04 | 18,112.44 | 0x5b...ed05 | |
| 07/10/2025 | 6:50:45 PM | sell | $5.51 | $0.0003046 | 200,061.31 | 11.04 | 18,112.44 | 0x5b...ed05 | |
| 07/10/2025 | 8:46:05 AM | buy | $50.19 | $0.0003135 | 1.78M | 11.1 | 160,072.89 | 0xc8...d82c | |
| 07/09/2025 | 10:42:05 AM | sell | $134.75 | $0.0002836 | 5.25M | 11.05 | 475,000 | 0x47...2e40 | |
| 07/09/2025 | 10:36:25 AM | sell | $135.48 | $0.0002852 | 5.26M | 11.07 | 475,000 | 0xf6...197b | |
| 07/09/2025 | 6:44:35 AM | buy | $0.884 | $0.000291 | 33,878.45 | 11.15 | 3,037.72 | 0xaf...ae04 | |
| 07/09/2025 | 6:23:05 AM | sell | $0.3329 | $0.0002896 | 12,741.91 | 11.08 | 1,149.16 | 0xe8...fffe | |
| 07/09/2025 | 6:23:05 AM | sell | $0.3329 | $0.0002896 | 12,741.98 | 11.08 | 1,149.16 | 0xe8...fffe | |
| 07/09/2025 | 6:23:05 AM | buy | $4.11 | $0.0002913 | 157,344.48 | 11.15 | 14,108.79 | 0xe8...fffe | |
| 07/09/2025 | 6:11:05 AM | sell | $195.45 | $0.000289 | 7.51M | 11.1 | 676,238.32 | 0xef...bd3f | |
| 07/09/2025 | 5:43:35 AM | sell | $1.69 | $0.0002892 | 64,844.42 | 11.05 | 5,865.14 | 0xc0...dd77 | |
| 07/09/2025 | 5:43:35 AM | sell | $1.7 | $0.000291 | 65,243.56 | 11.12 | 5,865.14 | 0xc0...dd77 | |
| 07/08/2025 | 8:04:35 PM | sell | $0.3883 | $0.000294 | 14,690.33 | 11.12 | 1,320.58 | 0xc9...0d75 | |
| 07/08/2025 | 6:01:25 PM | sell | $6.29 | $0.0002958 | 236,611.94 | 11.12 | 21,269.02 | 0x89...611c | |
| 07/08/2025 | 5:51:05 PM | sell | $33.58 | $0.0002948 | 1.27M | 11.12 | 113,919.8 | 0xa1...8538 | |
| 07/08/2025 | 5:51:05 PM | sell | $33.6 | $0.0002949 | 1.27M | 11.13 | 113,919.8 | 0xa1...8538 | |
| 07/08/2025 | 1:04:25 PM | sell | $85.78 | $0.0002887 | 3.31M | 11.14 | 297,105.7 | 0xb7...b4d7 | |
| 07/08/2025 | 11:29:45 AM | sell | $34.44 | $0.0003032 | 1.27M | 11.15 | 113,590.61 | 0x24...8a48 | |
| 07/08/2025 | 11:29:45 AM | sell | $34.46 | $0.0003034 | 1.27M | 11.16 | 113,590.61 | 0x24...8a48 | |
| 07/08/2025 | 3:58:05 AM | sell | $0.002364 | $0.0002947 | 89.57 | 11.16 | 8.02 | 0x5f...d8ce |