WhatToFarm
/
Get started
12 Swap

Info about PNX-WPLS pair

Price USD
$0.0000542
Price
8.38 WPLS
TVL
$50,494.49
MKT CAP
$54.2K
5m
0%
1h
0%
4h
0%
24h
3.27%
Share
TXNS
3
Buys
3
Sells
0
Volume
511
Telegram price alerts
Pair:
0xa5D3f9051AfE4CF1A800626fa29E04457e734e23
PNX:
0xE093899357Ff40E6C5685Dce845473671C67d6A4
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled PNX:
462.6M
Pooled WPLS:
$3.91B

PNX/WPLS price stats on PulseChain

As of July 20, 2026, the current price of PNX token on DEX PulseX V2 is $0.0000542. PNX price is up 3.27% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $511.36. PNX token contract is 0xE093899357Ff40E6C5685Dce845473671C67d6A4 with a market cap $54,206.22. The liquidity pool contract is 0xa5D3f9051AfE4CF1A800626fa29E04457e734e23 with total value locked (TVL) of $50,494.50. The PNX/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of PNX/WPLS with the contract address 0xa5D3f9051AfE4CF1A800626fa29E04457e734e23 is $50,494.50.

The total transactions of PNX/WPLS is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.

PNX/WPLS pool has a trading volume of $511.36 in the last 24 hours.

The exchange rate of 1 PNX to WPLS is 8.38, captured at 2:23 AM UTC.

The price of converting 1 PNX to USD is $0.0000542 today.

PNX-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
07/19/202611:21:55 AMbuy$243.92$0.000054237.74M8.384.5M
0xbB5...bC57
0xf9...6927
07/19/202611:19:35 AMbuy$262.94$0.0000531140.68M8.214.95M
0xbB5...bC57
0x3c...22db
07/18/202611:47:55 PMbuy$4.49$0.00005249695,591.858.1385,557.53
0x41B...8324
0x4b...b672
07/18/20268:33:25 AMbuy$8.26$0.000053681.25M8.12153,988.87
0xBc4...953A
0xfe...9c6d
07/18/20268:14:05 AMbuy$5.28$0.00005384797,480.038.1298,192.08
0x6eB...b8cF
0x90...0977
07/18/20265:24:45 AMbuy$3.84$0.00005342583,808.768.1171,909.1
0x54A...d072
0x4f...d0e9
07/18/20265:22:35 AMbuy$4.91$0.0000534747,692.968.1192,127.13
0xDAD...910A
0x0e...fd11
07/18/20265:21:15 AMbuy$4.21$0.00005369637,393.858.1178,565.02
0x375...e1b9
0x0d...cc9e
07/18/20261:43:15 AMbuy$7.94$0.000053741.2M8.1147,846.13
0x6eB...b8cF
0x74...3f86
07/18/20261:36:55 AMbuy$5.8$0.00005342879,993.518.1108,578.81
0x515...4aE7
0x96...a545
07/18/20261:34:55 AMbuy$4.6$0.00005348696,759.998.186,005.8
0x0f7...aC23
0x64...491e
07/17/20267:02:35 AMbuy$0.006429$0.000052349958.09122.84
0xF25...9576
0xb2...947e
07/17/20266:05:25 AMbuy$0.006434$0.000052379958.09122.84
0xF25...9576
0xdf...7af8
07/17/20266:02:45 AMbuy$0.006424$0.00005239958.09122.84
0xF25...9576
0x0b...26ed
07/15/202610:47:25 PMbuy$0.03902$0.000051246,168.998.09761.62
0x83d...6894
0xab...150f
07/15/20265:04:25 AMbuy$0.005693$0.000046349958.09122.84
0xF25...9576
0xc5...2148
07/15/20264:52:25 AMbuy$0.005689$0.000046319958.09122.84
0xF25...9576
0x5d...e2b8
07/15/20262:59:55 AMbuy$0.00568$0.000046249958.09122.84
0xF25...9576
0x49...c38b
07/14/202611:40:05 PMbuy$0.005651$0.0000469958.09122.84
0xF25...9576
0xcc...523a
07/14/202611:34:55 PMbuy$0.005671$0.000046169958.09122.84
0xF25...9576
0x85...71fa