- WhatToFarm
- PulseChain
- PulseX V2
- PNX-WPLS LPs
Info about PNX-WPLS pair
- Pooled PNX:
- 475M
- Pooled WPLS:
- $3.84B
PNX/WPLS price stats on PulseChain
As of December 30, 2025, the current price of PNX token on DEX PulseX V2 is $0.0001111. PNX price is down -2.21% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $163.05. PNX token contract is 0xE093899357Ff40E6C5685Dce845473671C67d6A4 with a market cap $111,106.47. The liquidity pool contract is 0xa5D3f9051AfE4CF1A800626fa29E04457e734e23 with total value locked (TVL) of $105,245.20. The PNX/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of PNX/WPLS now?
The current liquidity of PNX/WPLS with the contract address 0xa5D3f9051AfE4CF1A800626fa29E04457e734e23 is $105,245.20.
How many transactions are there in the PNX/WPLS pool in the last 24 hours?
The total transactions of PNX/WPLS is 7 in the last 24 hours, 7 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PNX/WPLS pool in the last 24 hours?
PNX/WPLS pool has a trading volume of $163.05 in the last 24 hours.
What is the exchange rate of 1 PNX to WPLS?
The exchange rate of 1 PNX to WPLS is 8.11, captured at 9:55 PM UTC.
How much is 1 PNX in dollars?
The price of converting 1 PNX to USD is $0.0001111 today.
PNX-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2025 | 3:04:45 AM | buy | $0.07605 | $0.0001111 | 5,555 | 8.11 | 684.48 | 0xf8...439f | |
| 12/30/2025 | 2:50:15 AM | buy | $4.08 | $0.0001129 | 293,199.49 | 8.11 | 36,130.72 | 0x4c...b0db | |
| 12/30/2025 | 2:47:35 AM | buy | $107.75 | $0.0001131 | 7.71M | 8.09 | 952,036.22 | 0xd4...b645 | |
| 12/30/2025 | 2:28:05 AM | buy | $2.25 | $0.0001153 | 157,639.11 | 8.08 | 19,506.07 | 0xf6...65da | |
| 12/30/2025 | 12:58:25 AM | buy | $48.21 | $0.0001151 | 3.38M | 8.07 | 418,816.36 | 0x49...d6b5 | |
| 12/29/2025 | 7:17:15 PM | buy | $0.1333 | $0.000114 | 9,431.28 | 8.06 | 1,169.12 | 0xa0...4614 | |
| 12/29/2025 | 6:27:15 PM | buy | $0.5461 | $0.0001136 | 38,775.24 | 8.06 | 4,806.73 | 0xbc...e59a | |
| 12/28/2025 | 7:40:35 PM | buy | $0.09625 | $0.0001212 | 6,403.24 | 8.06 | 793.78 | 0x2f...34e5 | |
| 12/28/2025 | 12:48:25 PM | sell | $1,186.88 | $0.0001247 | 77.83M | 8.18 | 9.51M | 0x2c...4456 | |
| 12/28/2025 | 12:48:25 PM | sell | $56.48 | $0.0001274 | 3.7M | 8.35 | 443,156.14 | 0x2c...4456 | |
| 12/27/2025 | 12:22:45 AM | sell | $2.87 | $0.000132 | 181,990.88 | 8.36 | 21,754.05 | 0x9b...9be2 | |
| 12/26/2025 | 11:11:55 PM | buy | $195.19 | $0.0001334 | 12.27M | 8.38 | 1.46M | 0xdd...0b20 | |
| 12/26/2025 | 11:11:35 PM | buy | $127.28 | $0.0001327 | 8M | 8.34 | 958,621.08 | 0x72...a0c5 | |
| 12/22/2025 | 11:27:05 AM | sell | $0.1204 | $0.000137 | 7,277.65 | 8.27 | 878.95 | 0xcb...b04c | |
| 12/22/2025 | 7:48:05 AM | sell | $0.5698 | $0.0001397 | 33,755.29 | 8.28 | 4,076.64 | 0x81...5806 | |
| 12/22/2025 | 7:48:05 AM | sell | $0.5698 | $0.0001397 | 33,754.7 | 8.28 | 4,076.64 | 0x81...5806 | |
| 12/22/2025 | 3:46:45 AM | sell | $1.14 | $0.0001401 | 67,514.69 | 8.28 | 8,153.28 | 0x97...ceb6 | |
| 12/22/2025 | 3:46:45 AM | sell | $1.14 | $0.0001401 | 67,512.34 | 8.28 | 8,153.28 | 0x97...ceb6 | |
| 12/21/2025 | 11:04:55 PM | buy | $2.62 | $0.0001393 | 156,989.8 | 8.32 | 18,848.95 | 0xa5...9621 | |
| 12/21/2025 | 11:04:55 PM | sell | $0.2127 | $0.0001385 | 12,713.24 | 8.28 | 1,535.25 | 0xa5...9621 |