WhatToFarm
/
Get started
12 Swap

Info about PNX-WPLS pair

Price USD
$0.0002297
Price
7.81 WPLS
TVL
$222,162.89
MKT CAP
$229.8K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xa5D3f9051AfE4CF1A800626fa29E04457e734e23
PNX:
0xE093899357Ff40E6C5685Dce845473671C67d6A4
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled PNX:
484.79M
Pooled WPLS:
$3.78B

PNX/WPLS price stats on PulseChain

As of November 10, 2025, the current price of PNX token on DEX PulseX V2 is $0.0002297. PNX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PNX token contract is 0xE093899357Ff40E6C5685Dce845473671C67d6A4 with a market cap $229,797.36. The liquidity pool contract is 0xa5D3f9051AfE4CF1A800626fa29E04457e734e23 with total value locked (TVL) of $222,162.89. The PNX/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of PNX/WPLS with the contract address 0xa5D3f9051AfE4CF1A800626fa29E04457e734e23 is $222,162.89.

The total transactions of PNX/WPLS is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

PNX/WPLS pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 PNX to WPLS is 7.81, captured at 1:49 PM UTC.

The price of converting 1 PNX to USD is $0.0002297 today.

PNX-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
11/08/202510:37:05 PMbuy$0.5236$0.000229717,814.97.812,278.56
0x02E...2543
0x6c...e621
11/08/20256:30:25 PMsell$36.29$0.00022371.26M7.77162,220.18
0x633...a90b
0xf4...10f6
11/06/202510:55:45 AMsell$48.33$0.00022931.64M7.78210,797.26
0x4aB...E4e0
0xd1...760b
11/05/20258:30:35 PMbuy$41.51$0.00023211.4M7.82178,854.89
0xf2c...FB7d
0x9b...2368
11/05/20253:30:55 AMsell$76.05$0.0002152.75M7.78353,695.22
0xf66...1fed
0xfc...fd2f
11/04/202510:30:25 AMbuy$2.06$0.000217774,467.27.839,503.27
0x757...9aC1
0x9c...5434
11/04/20257:06:05 AMbuy$2.07$0.000217274,982.797.839,569.45
0x067...b609
0xae...603a
11/03/20258:37:35 AMbuy$1.33$0.000223346,671.737.835,956.53
0xD52...c28D
0x36...c4da
11/02/202510:58:25 AMbuy$4.51$0.0002351150,412.937.8319,197.36
0x2C6...7e7F
0x4f...fd6b
11/02/202510:58:25 AMsell$0.3655$0.000233712,180.637.781,563.63
0x2C6...7e7F
0x4f...fd6b
11/02/202510:58:25 AMsell$0.3655$0.000233712,180.717.781,563.63
0x2C6...7e7F
0x4f...fd6b
11/02/20258:50:25 AMbuy$91.38$0.00023843M7.82383,222.49
0x2C6...7e7F
0x95...25a6
10/31/20254:30:15 PMsell$10.5$0.0002466331,233.867.7742,588.51
0x429...Eb06
0xc4...c928
10/31/20254:30:15 PMsell$10.5$0.0002466331,292.017.7742,588.51
0x429...Eb06
0xc4...c928
10/30/202511:12:15 AMsell$48.15$0.00025331.48M7.78190,020.86
0xA02...55A9
0x8b...bf91
10/30/20259:16:25 AMbuy$0.002846$0.000255987.077.8311.11
0x6f4...8D1C
0xce...0515
10/30/20259:16:25 AMsell$0.0002304$0.00025447.057.780.9056
0x6f4...8D1C
0xce...0515
10/30/20259:16:25 AMsell$0.0002304$0.00025447.057.780.9056
0x6f4...8D1C
0xce...0515
10/30/20254:26:45 AMbuy$1.6$0.000257348,924.187.836,247.55
0xDfF...aa82
0x9e...056e
10/29/20256:15:05 PMsell$13.88$0.000268403,412.257.7851,799.34
0xC1f...914a
0xd8...657b