- WhatToFarm
- PulseChain
- PulseX V2
- PNX-WPLS LPs
Info about PNX-WPLS pair
- Pooled PNX:
- 475.13M
- Pooled WPLS:
- $3.84B
PNX/WPLS price stats on PulseChain
As of January 10, 2026, the current price of PNX token on DEX PulseX V2 is $0.0001282. PNX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PNX token contract is 0xE093899357Ff40E6C5685Dce845473671C67d6A4 with a market cap $128,256.30. The liquidity pool contract is 0xa5D3f9051AfE4CF1A800626fa29E04457e734e23 with total value locked (TVL) of $122,191.51. The PNX/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of PNX/WPLS now?
The current liquidity of PNX/WPLS with the contract address 0xa5D3f9051AfE4CF1A800626fa29E04457e734e23 is $122,191.51.
How many transactions are there in the PNX/WPLS pool in the last 24 hours?
The total transactions of PNX/WPLS is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PNX/WPLS pool in the last 24 hours?
PNX/WPLS pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PNX to WPLS?
The exchange rate of 1 PNX to WPLS is 8.06, captured at 8:49 AM UTC.
How much is 1 PNX in dollars?
The price of converting 1 PNX to USD is $0.0001282 today.
PNX-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 12:33:05 AM | sell | $19.95 | $0.0001283 | 1.26M | 8.07 | 155,516.53 | 0xd4...09f9 | |
| 01/09/2026 | 12:33:05 AM | sell | $19.94 | $0.0001282 | 1.25M | 8.06 | 155,516.53 | 0xd4...09f9 | |
| 01/08/2026 | 8:30:25 PM | sell | $12.07 | $0.0001262 | 772,759.91 | 8.07 | 95,641.7 | 0x3f...4a54 | |
| 01/08/2026 | 8:30:25 PM | sell | $11.99 | $0.0001254 | 767,645.89 | 8.02 | 95,641.7 | 0x3f...4a54 | |
| 01/08/2026 | 11:20:25 AM | buy | $0.07904 | $0.0001251 | 5,135.73 | 8.12 | 631.82 | 0x2f...ef86 | |
| 01/08/2026 | 1:32:25 AM | buy | $0.1245 | $0.000123 | 8,231.79 | 8.12 | 1,012.72 | 0xbe...1c2a | |
| 01/07/2026 | 10:20:35 AM | sell | $10.35 | $0.0001262 | 663,054.88 | 8.08 | 82,005.51 | 0x34...c577 | |
| 01/07/2026 | 10:20:35 AM | sell | $10.35 | $0.0001262 | 662,826.09 | 8.08 | 82,005.51 | 0x34...c577 | |
| 01/07/2026 | 9:19:15 AM | sell | $12.04 | $0.0001276 | 763,278.37 | 8.08 | 94,365.94 | 0x09...e8df | |
| 01/07/2026 | 9:19:15 AM | sell | $12.05 | $0.0001276 | 763,581.66 | 8.09 | 94,365.94 | 0x09...e8df | |
| 01/07/2026 | 9:19:05 AM | sell | $14.9 | $0.0001278 | 944,769.65 | 8.09 | 116,656.69 | 0x64...7e5e | |
| 01/07/2026 | 9:19:05 AM | sell | $0.2007 | $0.0001277 | 12,719.52 | 8.09 | 1,571.59 | 0xd9...858e | |
| 01/07/2026 | 9:19:05 AM | sell | $0.2007 | $0.0001277 | 12,719.43 | 8.09 | 1,571.59 | 0xd9...858e | |
| 01/07/2026 | 9:19:05 AM | buy | $2.47 | $0.0001284 | 157,066.15 | 8.14 | 19,295.03 | 0xd9...858e | |
| 01/07/2026 | 9:19:05 AM | sell | $14.81 | $0.0001269 | 938,517.56 | 8.04 | 116,656.69 | 0x64...7e5e | |
| 01/06/2026 | 9:54:25 PM | buy | $0.05845 | $0.0001285 | 3,704.67 | 8.14 | 454.67 | 0x3a...73cc | |
| 01/06/2026 | 9:51:05 PM | sell | $0.2055 | $0.0001277 | 13,033.87 | 8.1 | 1,608.96 | 0x07...c1ef | |
| 01/06/2026 | 9:51:05 PM | sell | $0.2055 | $0.0001277 | 13,033.79 | 8.1 | 1,608.96 | 0x07...c1ef | |
| 01/06/2026 | 9:51:05 PM | buy | $2.53 | $0.0001284 | 160,947.84 | 8.14 | 19,753.9 | 0x07...c1ef | |
| 01/06/2026 | 9:44:55 PM | sell | $19.86 | $0.0001284 | 1.25M | 8.1 | 154,634.59 | 0x42...268f |