- WhatToFarm
- PulseChain
- PulseX V2
- PNX-WPLS LPs
Info about PNX-WPLS pair
- Pooled PNX:
- 475.71M
- Pooled WPLS:
- $3.84B
PNX/WPLS price stats on PulseChain
As of December 8, 2025, the current price of PNX token on DEX PulseX V2 is $0.0001518. PNX price is up 11.76% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $2,367.55. PNX token contract is 0xE093899357Ff40E6C5685Dce845473671C67d6A4 with a market cap $151,814.88. The liquidity pool contract is 0xa5D3f9051AfE4CF1A800626fa29E04457e734e23 with total value locked (TVL) of $144,858.70. The PNX/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of PNX/WPLS now?
The current liquidity of PNX/WPLS with the contract address 0xa5D3f9051AfE4CF1A800626fa29E04457e734e23 is $144,858.70.
How many transactions are there in the PNX/WPLS pool in the last 24 hours?
The total transactions of PNX/WPLS is 51 in the last 24 hours, 34 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the PNX/WPLS pool in the last 24 hours?
PNX/WPLS pool has a trading volume of $2,367.55 in the last 24 hours.
What is the exchange rate of 1 PNX to WPLS?
The exchange rate of 1 PNX to WPLS is 8.04, captured at 11:52 PM UTC.
How much is 1 PNX in dollars?
The price of converting 1 PNX to USD is $0.0001518 today.
PNX-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 6:13:05 PM | sell | $0.2408 | $0.0001518 | 12,759.44 | 8.04 | 1,586.35 | 0xd6...fd46 | |
| 12/08/2025 | 6:13:05 PM | buy | $2.97 | $0.0001526 | 157,559.11 | 8.08 | 19,476.25 | 0xd6...fd46 | |
| 12/08/2025 | 6:13:05 PM | sell | $0.2408 | $0.0001518 | 12,759.35 | 8.04 | 1,586.35 | 0xd6...fd46 | |
| 12/08/2025 | 5:47:45 PM | sell | $58.94 | $0.0001518 | 3.12M | 8.04 | 388,061.57 | 0x41...08bb | |
| 12/08/2025 | 5:45:35 PM | sell | $72.98 | $0.0001529 | 3.85M | 8.06 | 477,105.89 | 0x4e...5cfb | |
| 12/08/2025 | 5:45:05 PM | sell | $37.37 | $0.0001533 | 1.97M | 8.07 | 243,771.05 | 0xa8...e802 | |
| 12/08/2025 | 5:42:25 PM | sell | $23.88 | $0.0001536 | 1.26M | 8.08 | 155,530.74 | 0x4d...2225 | |
| 12/08/2025 | 5:38:35 PM | sell | $37.89 | $0.0001558 | 1.97M | 8.08 | 243,142.94 | 0x9d...3c45 | |
| 12/08/2025 | 8:34:25 AM | sell | $13.12 | $0.0001573 | 675,335.96 | 8.09 | 83,424.33 | 0xaf...b92c | |
| 12/08/2025 | 8:14:55 AM | sell | $24.42 | $0.0001578 | 1.25M | 8.09 | 154,681.18 | 0x81...3a85 | |
| 12/08/2025 | 7:32:15 AM | sell | $24.75 | $0.0001602 | 1.25M | 8.1 | 154,508.8 | 0xa1...88eb | |
| 12/08/2025 | 7:32:15 AM | sell | $24.73 | $0.0001601 | 1.25M | 8.1 | 154,508.8 | 0xa1...88eb | |
| 12/08/2025 | 6:36:55 AM | sell | $62.64 | $0.0001628 | 3.12M | 8.11 | 384,570.79 | 0x26...000d | |
| 12/08/2025 | 6:36:55 AM | sell | $62.74 | $0.0001631 | 3.13M | 8.13 | 384,570.79 | 0x26...000d | |
| 12/08/2025 | 6:22:15 AM | sell | $25.48 | $0.0001656 | 1.25M | 8.14 | 153,832.77 | 0x73...9947 | |
| 12/08/2025 | 6:22:15 AM | sell | $25.46 | $0.0001655 | 1.25M | 8.14 | 153,832.77 | 0x73...9947 | |
| 12/08/2025 | 6:19:05 AM | sell | $25.72 | $0.0001674 | 1.25M | 8.15 | 153,622.63 | 0x0f...1e52 | |
| 12/08/2025 | 6:19:05 AM | sell | $25.71 | $0.0001673 | 1.25M | 8.15 | 153,622.63 | 0x0f...1e52 | |
| 12/08/2025 | 3:37:55 AM | buy | $106.65 | $0.000192 | 4.55M | 8.19 | 555,340.19 | 0x1a...1ac9 | |
| 12/08/2025 | 3:33:35 AM | buy | $139.45 | $0.000186 | 6.13M | 8.17 | 749,702.35 | 0xfb...7cc1 |