- WhatToFarm
- PulseChain
- PulseX V2
- PNX-WPLS LPs
Info about PNX-WPLS pair
- Pooled PNX:
- 485.62M
- Pooled WPLS:
- $3.76B
PNX/WPLS price stats on PulseChain
As of November 18, 2025, the current price of PNX token on DEX PulseX V2 is $0.0001565. PNX price is down -6.80% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $71.27. PNX token contract is 0xE093899357Ff40E6C5685Dce845473671C67d6A4 with a market cap $156,505.80. The liquidity pool contract is 0xa5D3f9051AfE4CF1A800626fa29E04457e734e23 with total value locked (TVL) of $152,432.43. The PNX/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of PNX/WPLS now?
The current liquidity of PNX/WPLS with the contract address 0xa5D3f9051AfE4CF1A800626fa29E04457e734e23 is $152,432.43.
How many transactions are there in the PNX/WPLS pool in the last 24 hours?
The total transactions of PNX/WPLS is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the PNX/WPLS pool in the last 24 hours?
PNX/WPLS pool has a trading volume of $71.27 in the last 24 hours.
What is the exchange rate of 1 PNX to WPLS?
The exchange rate of 1 PNX to WPLS is 7.71, captured at 5:21 AM UTC.
How much is 1 PNX in dollars?
The price of converting 1 PNX to USD is $0.0001565 today.
PNX-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2025 | 7:43:55 PM | sell | $7.13 | $0.0001565 | 351,735.3 | 7.71 | 45,576.25 | 0xe6...54bd | |
| 11/17/2025 | 7:43:55 PM | sell | $7.13 | $0.0001565 | 351,801.24 | 7.71 | 45,576.25 | 0xe6...54bd | |
| 11/17/2025 | 2:38:15 PM | buy | $12.05 | $0.0001705 | 548,657.66 | 7.76 | 70,671.26 | 0x29...759b | |
| 11/17/2025 | 2:15:45 PM | buy | $27.31 | $0.0001693 | 1.25M | 7.75 | 161,271.5 | 0xe1...78fc | |
| 11/17/2025 | 2:14:45 PM | buy | $17.31 | $0.0001692 | 793,400.87 | 7.75 | 102,300.51 | 0xdf...a229 | |
| 11/17/2025 | 12:49:35 AM | buy | $0.1193 | $0.0001666 | 5,555 | 7.75 | 716.4 | 0x2d...45fc | |
| 11/16/2025 | 9:35:35 PM | buy | $0.1935 | $0.0001679 | 8,937.37 | 7.75 | 1,152.62 | 0x18...f09c | |
| 11/15/2025 | 1:23:45 PM | sell | $0.8977 | $0.0001695 | 40,811.09 | 7.7 | 5,293.9 | 0xb2...04b7 | |
| 11/15/2025 | 6:20:15 AM | sell | $27.7 | $0.0001688 | 1.27M | 7.71 | 164,113.02 | 0xc5...3d82 | |
| 11/15/2025 | 12:00:05 AM | sell | $129.45 | $0.0001703 | 5.87M | 7.72 | 760,000 | 0xad...9d47 | |
| 11/14/2025 | 10:19:35 PM | sell | $34.3 | $0.0001794 | 1.48M | 7.74 | 191,161.88 | 0xf7...9851 | |
| 11/14/2025 | 5:33:15 PM | sell | $35 | $0.0001747 | 1.55M | 7.74 | 200,241.15 | 0x48...1d39 | |
| 11/14/2025 | 5:30:55 PM | sell | $38.69 | $0.0001749 | 1.72M | 7.75 | 221,200.63 | 0x3d...7ef3 | |
| 11/13/2025 | 12:16:55 AM | sell | $103.01 | $0.0001922 | 4.16M | 7.76 | 535,873.07 | 0xe7...ffa2 | |
| 11/12/2025 | 2:32:35 PM | sell | $47.15 | $0.0001859 | 1.97M | 7.77 | 253,532.08 | 0xe4...47ea | |
| 11/12/2025 | 2:29:55 PM | sell | $32.06 | $0.0001883 | 1.33M | 7.78 | 170,228.56 | 0x83...5f77 | |
| 11/12/2025 | 11:45:45 AM | sell | $31.07 | $0.0001928 | 1.26M | 7.79 | 161,090.83 | 0xe8...c920 | |
| 11/12/2025 | 11:45:45 AM | sell | $31.09 | $0.000193 | 1.26M | 7.79 | 161,090.83 | 0xe8...c920 | |
| 11/12/2025 | 11:23:05 AM | sell | $0.3031 | $0.000193 | 12,246.87 | 7.79 | 1,570.25 | 0x3a...fc4a | |
| 11/12/2025 | 11:23:05 AM | sell | $0.3031 | $0.000193 | 12,246.79 | 7.79 | 1,570.25 | 0x3a...fc4a |