WhatToFarm
/
Get started
12 Swap

Info about PNX-WPLS pair

Price USD
$0.00008352
Price
8.37 WPLS
TVL
$77,348.77
MKT CAP
$83.5K
5m
0%
1h
0%
4h
0%
24h
-0.35%
Share
TXNS
8
Buys
8
Sells
0
Volume
1
Telegram price alerts
Pair:
0xa5D3f9051AfE4CF1A800626fa29E04457e734e23
PNX:
0xE093899357Ff40E6C5685Dce845473671C67d6A4
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled PNX:
464.39M
Pooled WPLS:
$3.88B

PNX/WPLS price stats on PulseChain

As of August 18, 2026, the current price of PNX token on DEX PulseX V2 is $0.00008352. PNX price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $1.22. PNX token contract is 0xE093899357Ff40E6C5685Dce845473671C67d6A4 with a market cap $83,520.99. The liquidity pool contract is 0xa5D3f9051AfE4CF1A800626fa29E04457e734e23 with total value locked (TVL) of $77,348.78. The PNX/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of PNX/WPLS with the contract address 0xa5D3f9051AfE4CF1A800626fa29E04457e734e23 is $77,348.78.

The total transactions of PNX/WPLS is 8 in the last 24 hours, 8 of which are buy transactions, and 0 are sales transactions.

PNX/WPLS pool has a trading volume of $1.22 in the last 24 hours.

The exchange rate of 1 PNX to WPLS is 8.37, captured at 6:54 AM UTC.

The price of converting 1 PNX to USD is $0.00008352 today.

PNX-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
08/18/20266:28:35 AMbuy$0.1994$0.0000835220,0008.372,388.11
0x19C...4759
0x08...5298
08/18/20261:31:25 AMbuy$0.01553$0.000084261,543.748.37184.33
0xd20...0184
0x7c...380a
08/18/20261:31:15 AMbuy$0.1121$0.0000842611,150.88.371,331.47
0xdC9...eA41
0xc4...7966
08/18/202612:57:15 AMbuy$0.2284$0.0000834922,910.928.372,735.73
0xd20...0184
0x60...730e
08/17/202610:07:15 PMbuy$0.05507$0.000083455,526.738.37659.93
0xBf8...3f80
0x0c...62fd
08/17/20269:20:25 PMbuy$0.1536$0.000083715,370.678.371,835.39
0xd20...0184
0x33...e6cc
08/17/20268:25:45 PMbuy$0.2083$0.0000841620,732.288.372,475.64
0xE05...213b
0x4b...619a
08/17/20267:03:35 PMbuy$0.2459$0.0000838124,576.638.372,934.73
0xBf8...3f80
0xdb...cc13
08/17/20265:00:25 AMbuy$0.04895$0.000082864,946.938.37590.72
0xBf8...3f80
0xf3...9a63
08/17/20264:58:25 AMbuy$0.02947$0.000082862,978.238.37355.63
0xBf8...3f80
0x4f...1895
08/17/20264:57:35 AMbuy$0.02938$0.000082362,988.188.37356.82
0xBf8...3f80
0xcc...4a84
08/17/20264:55:15 AMbuy$0.008559$0.00008283865.328.37103.33
0xd20...0184
0xe0...3c48
08/17/20264:54:55 AMbuy$0.07081$0.000082837,158.738.37854.84
0xBf8...3f80
0xbb...ad7e
08/17/20261:51:55 AMbuy$2.39$0.00008187244,626.388.3729,213.55
0x451...63bc
0xc9...eca2
08/16/202611:30:25 PMbuy$17.14$0.000082761.73M8.36207,136.1
0x451...63bc
0xa9...b644
08/16/202611:30:25 PMbuy$22.42$0.000082672.27M8.36271,250.28
0x451...63bc
0xa9...b644
08/16/202611:30:25 PMbuy$27.73$0.000082572.8M8.34335,914.95
0x451...63bc
0xa9...b644
08/16/20268:56:05 PMbuy$0.7286$0.0000830273,231.458.348,776.83
0x151...159d
0xd2...ccd2
08/16/20268:26:05 PMbuy$13.35$0.000083161.34M8.34160,561.81
0x451...63bc
0x7f...2c9f
08/16/20265:25:55 PMbuy$34.94$0.000085993.38M8.31406,360.94
0x451...63bc
0x61...663d