- WhatToFarm
- BNB Chain
- Impossible Finance V3
- IDIA-BUSD LPs
Info about IDIA-BUSD pair
- Pooled IDIA:
- 660,730.1
- Pooled BUSD:
- $12,904.01
IDIA/BUSD price stats on BNB Chain
As of September 12, 2025, the current price of IDIA token on DEX Impossible Finance V3 is $0.01957. IDIA price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $19.92. IDIA token contract is 0x0b15Ddf19D47E6a86A56148fb4aFFFc6929BcB89 with a market cap $19,529,937.28. The liquidity pool contract is 0xa57fF643D8D346c17116Ac64c1B70808cd231225 with total value locked (TVL) of $25,808.03. The IDIA/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of IDIA/BUSD now?
The current liquidity of IDIA/BUSD with the contract address 0xa57fF643D8D346c17116Ac64c1B70808cd231225 is $25,808.03.
How many transactions are there in the IDIA/BUSD pool in the last 24 hours?
The total transactions of IDIA/BUSD is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the IDIA/BUSD pool in the last 24 hours?
IDIA/BUSD pool has a trading volume of $19.92 in the last 24 hours.
What is the exchange rate of 1 IDIA to BUSD?
The exchange rate of 1 IDIA to BUSD is 0.01957, captured at 2:32 PM UTC.
How much is 1 IDIA in dollars?
The price of converting 1 IDIA to USD is $0.01957 today.
IDIA-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2025 | 10:35:59 AM | buy | $7.02 | $0.01957 | 7.02 | 0.01957 | 359.01 | 0x4e...db7c | |
| 09/11/2025 | 7:59:28 PM | buy | $12.88 | $0.01954 | 12.88 | 0.01954 | 659.32 | 0x0a...1c6f | |
| 09/11/2025 | 8:10:55 AM | buy | $30.63 | $0.01948 | 30.63 | 0.01948 | 1,572.47 | 0x91...fdd6 | |
| 09/11/2025 | 8:09:54 AM | sell | $199.76 | $0.01962 | 199.76 | 0.01962 | 10,181.41 | 0x9f...03c0 | |
| 09/11/2025 | 7:55:09 AM | buy | $28.5 | $0.02 | 28.5 | 0.02 | 1,424.98 | 0x05...6f4e | |
| 09/10/2025 | 8:16:50 AM | sell | $66.76 | $0.01994 | 66.76 | 0.01994 | 3,348.11 | 0x26...945d | |
| 09/10/2025 | 8:16:50 AM | sell | $62.19 | $0.02013 | 62.19 | 0.02013 | 3,088.51 | 0x26...945d | |
| 09/09/2025 | 2:47:46 PM | buy | $16.02 | $0.02033 | 16.02 | 0.02033 | 788.36 | 0x40...792f | |
| 09/09/2025 | 2:47:43 PM | buy | $15.68 | $0.02028 | 15.68 | 0.02028 | 773.33 | 0xd4...8f61 | |
| 09/09/2025 | 2:31:17 PM | buy | $28.46 | $0.02021 | 28.46 | 0.02021 | 1,408.36 | 0x0b...2734 | |
| 09/09/2025 | 2:07:15 PM | sell | $13.8 | $0.02007 | 13.8 | 0.02007 | 687.99 | 0x16...93ce | |
| 09/09/2025 | 2:06:55 PM | sell | $12.6 | $0.02011 | 12.6 | 0.02011 | 626.81 | 0x84...02cd | |
| 09/08/2025 | 8:41:50 PM | buy | $20.81 | $0.02021 | 20.81 | 0.02021 | 1,029.22 | 0xff...02d7 | |
| 09/08/2025 | 4:12:10 PM | sell | $14.94 | $0.02008 | 14.94 | 0.02008 | 743.71 | 0x16...eadd | |
| 09/07/2025 | 1:22:25 PM | buy | $66.95 | $0.02013 | 66.95 | 0.02013 | 3,325.99 | 0x7a...78fe | |
| 09/07/2025 | 12:47:26 PM | sell | $47.11 | $0.01998 | 47.11 | 0.01998 | 2,358.09 | 0xcf...489f | |
| 09/07/2025 | 12:47:26 PM | buy | $50.24 | $0.02009 | 50.24 | 0.02009 | 2,500.37 | 0x0a...ef25 | |
| 09/06/2025 | 5:47:37 PM | sell | $31.22 | $0.01994 | 31.22 | 0.01994 | 1,565.42 | 0xd5...d47c | |
| 09/06/2025 | 10:11:16 AM | sell | $33.7 | $0.02004 | 33.7 | 0.02004 | 1,681.2 | 0x35...2603 | |
| 09/04/2025 | 7:45:38 PM | buy | $21.34 | $0.02018 | 21.34 | 0.02018 | 1,057.19 | 0xce...f3dc |