- WhatToFarm
- BNB Chain
- Impossible Finance V3
- IDIA-BUSD LPs
Info about IDIA-BUSD pair
- Pooled IDIA:
- 382,602.07
- Pooled BUSD:
- $23,184.71
IDIA/BUSD price stats on BNB Chain
As of November 5, 2025, the current price of IDIA token on DEX Impossible Finance V3 is $0.06041. IDIA price is up 35.36% in the last 24 hours. The trading history for the last 24 hours contains 222 trades with trading volume of $13,030.01. IDIA token contract is 0x0b15Ddf19D47E6a86A56148fb4aFFFc6929BcB89 with a market cap $60,418,183.36. The liquidity pool contract is 0xa57fF643D8D346c17116Ac64c1B70808cd231225 with total value locked (TVL) of $46,369.44. The IDIA/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of IDIA/BUSD now?
The current liquidity of IDIA/BUSD with the contract address 0xa57fF643D8D346c17116Ac64c1B70808cd231225 is $46,369.44.
How many transactions are there in the IDIA/BUSD pool in the last 24 hours?
The total transactions of IDIA/BUSD is 222 in the last 24 hours, 116 of which are buy transactions, and 106 are sales transactions.
What is the trading volume in the IDIA/BUSD pool in the last 24 hours?
IDIA/BUSD pool has a trading volume of $13,030.01 in the last 24 hours.
What is the exchange rate of 1 IDIA to BUSD?
The exchange rate of 1 IDIA to BUSD is 0.06041, captured at 10:27 PM UTC.
How much is 1 IDIA in dollars?
The price of converting 1 IDIA to USD is $0.06041 today.
IDIA-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2025 | 10:09:38 PM | sell | $0.9578 | $0.06041 | 0.9578 | 0.06041 | 15.85 | 0x20...ec75 | |
| 11/05/2025 | 10:09:22 PM | sell | $1.73 | $0.06042 | 1.73 | 0.06042 | 28.66 | 0xdb...57a9 | |
| 11/05/2025 | 10:09:16 PM | sell | $98.62 | $0.0609 | 98.62 | 0.0609 | 1,619.3 | 0x1f...6f49 | |
| 11/05/2025 | 10:09:16 PM | buy | $206.6 | $0.06098 | 206.6 | 0.06098 | 3,387.6 | 0x8a...b6f4 | |
| 11/05/2025 | 10:09:16 PM | sell | $41.63 | $0.06053 | 41.63 | 0.06053 | 687.76 | 0x1f...6f49 | |
| 11/05/2025 | 10:00:53 PM | buy | $639.88 | $0.06175 | 639.88 | 0.06175 | 10,362.15 | 0x56...3a8e | |
| 11/05/2025 | 10:00:53 PM | sell | $48.24 | $0.06023 | 48.24 | 0.06023 | 800.99 | 0x0b...1f2f | |
| 11/05/2025 | 10:00:53 PM | sell | $516.65 | $0.06171 | 516.65 | 0.06171 | 8,372.15 | 0x76...6d80 | |
| 11/05/2025 | 10:00:56 PM | sell | $4.31 | $0.06009 | 4.31 | 0.06009 | 71.74 | 0x9e...9e03 | |
| 11/05/2025 | 8:40:07 PM | sell | $135.79 | $0.06008 | 135.79 | 0.06008 | 2,260.22 | 0xfc...1b6c | |
| 11/05/2025 | 8:03:28 PM | sell | $39.53 | $0.06053 | 39.53 | 0.06053 | 652.99 | 0x54...b3a6 | |
| 11/05/2025 | 7:29:08 PM | sell | $4.99 | $0.06065 | 4.99 | 0.06065 | 82.33 | 0x0e...48eb | |
| 11/05/2025 | 6:31:36 PM | buy | $4.44 | $0.06102 | 4.44 | 0.06102 | 72.82 | 0x52...8e4d | |
| 11/05/2025 | 6:31:36 PM | sell | $131.63 | $0.06099 | 131.63 | 0.06099 | 2,158.34 | 0x52...8e4d | |
| 11/05/2025 | 6:02:33 PM | buy | $9.97 | $0.06167 | 9.97 | 0.06167 | 161.79 | 0xa6...33aa | |
| 11/05/2025 | 5:25:27 PM | buy | $41.15 | $0.06154 | 41.15 | 0.06154 | 668.61 | 0x2d...2ac2 | |
| 11/05/2025 | 4:40:39 PM | sell | $28.01 | $0.06123 | 28.01 | 0.06123 | 457.46 | 0x98...1677 | |
| 11/05/2025 | 4:40:39 PM | sell | $17.56 | $0.06111 | 17.56 | 0.06111 | 287.39 | 0x98...1677 | |
| 11/05/2025 | 4:20:20 PM | buy | $39.13 | $0.06157 | 39.13 | 0.06157 | 635.63 | 0xfd...7a8a | |
| 11/05/2025 | 4:18:11 PM | buy | $29.2 | $0.06139 | 29.2 | 0.06139 | 475.63 | 0xe5...276e |