- WhatToFarm
- BNB Chain
- Impossible Finance V3
- IDIA-BUSD LPs
Info about IDIA-BUSD pair
- Pooled IDIA:
- 656,933.45
- Pooled BUSD:
- $12,984.53
IDIA/BUSD price stats on BNB Chain
As of September 18, 2025, the current price of IDIA token on DEX Impossible Finance V3 is $0.01982. IDIA price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $443.52. IDIA token contract is 0x0b15Ddf19D47E6a86A56148fb4aFFFc6929BcB89 with a market cap $19,765,369.62. The liquidity pool contract is 0xa57fF643D8D346c17116Ac64c1B70808cd231225 with total value locked (TVL) of $25,969.07. The IDIA/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of IDIA/BUSD now?
The current liquidity of IDIA/BUSD with the contract address 0xa57fF643D8D346c17116Ac64c1B70808cd231225 is $25,969.07.
How many transactions are there in the IDIA/BUSD pool in the last 24 hours?
The total transactions of IDIA/BUSD is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the IDIA/BUSD pool in the last 24 hours?
IDIA/BUSD pool has a trading volume of $443.52 in the last 24 hours.
What is the exchange rate of 1 IDIA to BUSD?
The exchange rate of 1 IDIA to BUSD is 0.01982, captured at 7:28 PM UTC.
How much is 1 IDIA in dollars?
The price of converting 1 IDIA to USD is $0.01982 today.
IDIA-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 4:46:03 PM | buy | $0.2973 | $0.01982 | 0.2973 | 0.01982 | 15 | 0xa8...1c0c | |
| 09/18/2025 | 10:45:02 AM | sell | $26.06 | $0.01974 | 26.06 | 0.01974 | 1,320.02 | 0xa0...9a4f | |
| 09/18/2025 | 10:21:20 AM | buy | $196.71 | $0.02 | 196.71 | 0.02 | 9,835.59 | 0x40...5e0a | |
| 09/18/2025 | 10:21:20 AM | sell | $130.21 | $0.01998 | 130.21 | 0.01998 | 6,516.2 | 0x1b...e544 | |
| 09/18/2025 | 8:11:22 AM | buy | $6.09 | $0.01969 | 6.09 | 0.01969 | 309.3 | 0xef...9e40 | |
| 09/18/2025 | 6:38:28 AM | buy | $7.85 | $0.01967 | 7.85 | 0.01967 | 399.08 | 0x77...6bda | |
| 09/18/2025 | 6:38:27 AM | sell | $76.28 | $0.01965 | 76.28 | 0.01965 | 3,880.85 | 0x98...07a6 | |
| 09/17/2025 | 6:32:16 AM | buy | $62 | $0.01977 | 62 | 0.01977 | 3,136.06 | 0x9d...3993 | |
| 09/17/2025 | 6:32:26 AM | buy | $8.61 | $0.01987 | 8.61 | 0.01987 | 433.54 | 0x3c...9945 | |
| 09/16/2025 | 11:47:26 PM | sell | $22.71 | $0.01959 | 22.71 | 0.01959 | 1,159.51 | 0xc0...aff4 | |
| 09/16/2025 | 11:42:55 PM | sell | $26.34 | $0.01966 | 26.34 | 0.01966 | 1,339.23 | 0x6d...e953 | |
| 09/16/2025 | 7:36:11 AM | sell | $133.05 | $0.01991 | 133.05 | 0.01991 | 6,682.36 | 0xe7...717d | |
| 09/16/2025 | 4:34:00 AM | sell | $0.4255 | $0.02011 | 0.4255 | 0.02011 | 21.15 | 0x37...4367 | |
| 09/16/2025 | 3:58:40 AM | sell | $24.64 | $0.02015 | 24.64 | 0.02015 | 1,222.66 | 0x2e...ccb3 | |
| 09/15/2025 | 10:21:49 PM | sell | $21.72 | $0.02022 | 21.72 | 0.02022 | 1,073.9 | 0x4f...00f0 | |
| 09/15/2025 | 8:47:45 AM | sell | $5.28 | $0.02026 | 5.28 | 0.02026 | 260.78 | 0x5c...5f66 | |
| 09/15/2025 | 8:10:02 AM | sell | $1.77 | $0.02027 | 1.77 | 0.02027 | 87.59 | 0xa1...e82e | |
| 09/14/2025 | 4:14:30 PM | buy | $49.93 | $0.02036 | 49.93 | 0.02036 | 2,452.29 | 0x4d...6d87 | |
| 09/14/2025 | 4:14:33 PM | sell | $12.35 | $0.0203 | 12.35 | 0.0203 | 608.42 | 0x35...b5f7 | |
| 09/14/2025 | 3:15:19 PM | buy | $54.47 | $0.0202 | 54.47 | 0.0202 | 2,696.23 | 0x29...82eb |