WhatToFarm
/
Get started
12 Swap

Info about IDIA-BUSD pair

Price USD
$0.009928
Price
0.009928 BUSD
TVL
$18,863.92
MKT CAP
$9.9M
5m
0%
1h
0%
4h
0%
24h
-2.66%
Share
TXNS
5
Buys
1
Sells
4
Volume
150
Telegram price alerts
Pair:
0xa57fF643D8D346c17116Ac64c1B70808cd231225
IDIA:
0x0b15Ddf19D47E6a86A56148fb4aFFFc6929BcB89
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled IDIA:
953,220.93
Pooled BUSD:
$9,431.96

IDIA/BUSD price stats on BNB Chain

As of March 19, 2026, the current price of IDIA token on DEX Impossible Finance V3 is $0.009928. IDIA price is down -2.66% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $150.22. IDIA token contract is 0x0b15Ddf19D47E6a86A56148fb4aFFFc6929BcB89 with a market cap $9,928,136.32. The liquidity pool contract is 0xa57fF643D8D346c17116Ac64c1B70808cd231225 with total value locked (TVL) of $18,863.93. The IDIA/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of IDIA/BUSD with the contract address 0xa57fF643D8D346c17116Ac64c1B70808cd231225 is $18,863.93.

The total transactions of IDIA/BUSD is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.

IDIA/BUSD pool has a trading volume of $150.22 in the last 24 hours.

The exchange rate of 1 IDIA to BUSD is 0.009928, captured at 2:57 PM UTC.

The price of converting 1 IDIA to USD is $0.009928 today.

IDIA-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
03/19/20267:25:11 AMsell$49.06$0.00999349.060.0099934,909.49
0x3db...9824
0x81...f394
03/19/20267:25:12 AMsell$12.59$0.00992812.590.0099281,268.33
0xbf8...876B
0x74...954d
03/19/20267:25:12 AMsell$23.71$0.0098923.710.009892,397.78
0xbA4...F569
0x88...0f40
03/19/20267:01:16 AMsell$56.82$0.010156.820.01015,623.57
0x3db...9824
0x66...e042
03/19/20266:48:59 AMbuy$8.02$0.010218.020.01021785.86
0x31E...d009
0x6c...2917
03/18/20267:24:40 AMbuy$9.2$0.010199.20.01019902.84
0xD8a...D021
0x93...3a7a
03/18/20263:52:00 AMbuy$0.244$0.010180.2440.0101823.94
0x1D6...bC95
0x03...b762
03/17/20267:24:24 AMbuy$24.68$0.0101624.680.010162,428.9
0xAB9...5035
0x88...63e1
03/17/20262:57:12 AMbuy$5.57$0.010135.570.01013549.95
0x885...7045
0x86...d2a1
03/17/20262:57:12 AMbuy$54.9$0.0100654.90.010065,453.77
0x885...7045
0x86...d2a1
03/16/20266:42:25 PMbuy$9$0.00999990.009999900.19
0x07a...C060
0x0a...ad46
03/16/20266:40:23 PMbuy$8.49$0.009988.490.00998851.54
0x4aa...D022
0xfd...3a09
03/16/20264:24:57 PMbuy$10.02$0.00996110.020.0099611,005.91
0x40D...39A4
0x22...340f
03/16/20264:24:31 PMbuy$19.98$0.00992919.980.0099292,012.74
0xcB4...15ac
0x63...96f0
03/16/20264:24:03 PMbuy$28.28$0.00987928.280.0098792,863.55
0xE11...8181
0x03...ebff
03/16/20264:21:11 PMbuy$19.71$0.00982819.710.0098282,006.09
0x7ee...3604
0x88...0805
03/16/20264:20:45 PMbuy$7.03$0.00987.030.0098718.13
0xfaC...E057
0x51...47c5
03/16/20263:43:59 PMsell$72.98$0.0098172.980.009817,439.39
0x037...3A19
0x4c...342a
03/16/20263:43:39 PMsell$53.88$0.00994353.880.0099435,418.7
0x037...3A19
0xa7...f010
03/16/20263:43:19 PMsell$4.9$0.014.90.01490.5
0x38d...dfb9
0xa2...b6b5