WhatToFarm
/
Get started
12 Swap

Info about IDIA-BUSD pair

Price USD
$0.01098
Price
0.01098 BUSD
TVL
$19,850.26
MKT CAP
$11M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
2
Telegram price alerts
Pair:
0xa57fF643D8D346c17116Ac64c1B70808cd231225
IDIA:
0x0b15Ddf19D47E6a86A56148fb4aFFFc6929BcB89
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled IDIA:
906,340.42
Pooled BUSD:
$9,925.13

IDIA/BUSD price stats on BNB Chain

As of April 7, 2026, the current price of IDIA token on DEX Impossible Finance V3 is $0.01098. IDIA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.83. IDIA token contract is 0x0b15Ddf19D47E6a86A56148fb4aFFFc6929BcB89 with a market cap $10,981,700.36. The liquidity pool contract is 0xa57fF643D8D346c17116Ac64c1B70808cd231225 with total value locked (TVL) of $19,850.26. The IDIA/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of IDIA/BUSD with the contract address 0xa57fF643D8D346c17116Ac64c1B70808cd231225 is $19,850.26.

The total transactions of IDIA/BUSD is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

IDIA/BUSD pool has a trading volume of $1.83 in the last 24 hours.

The exchange rate of 1 IDIA to BUSD is 0.01098, captured at 6:01 PM UTC.

The price of converting 1 IDIA to USD is $0.01098 today.

IDIA-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
04/07/20265:31:31 PMbuy$1.83$0.010981.830.01098166.79
0x475...0a60
0xcb...4db2
04/06/20269:49:38 AMbuy$4.14$0.010974.140.01097377.46
0xda2...1051
0xf0...f2a8
04/05/20262:09:49 AMsell$11.82$0.0109111.820.010911,082.9
0x883...2f4B
0xb9...025b
04/04/202611:47:59 AMsell$52.95$0.0109852.950.010984,819.11
0xbA4...F569
0x0b...590a
04/03/20267:01:36 PMsell$40.78$0.0110940.780.011093,676.78
0xaAf...Db4e
0x95...0a1b
04/03/20261:40:01 PMsell$53.71$0.0111953.710.011194,797
0x037...3A19
0x0e...02f2
04/02/202612:43:57 PMsell$1.92$0.011261.920.01126170.76
0x38d...dfb9
0x12...3edc
04/02/20263:01:48 AMsell$1.8$0.011261.80.01126160.44
0x05A...fA7d
0xc7...f016
04/02/20262:15:37 AMsell$2.05$0.011262.050.01126182.42
0x05A...fA7d
0xf6...f5f0
04/02/20261:18:40 AMsell$2.08$0.011272.080.01127185.25
0x717...5A92
0x53...e2dd
03/30/20267:47:51 AMbuy$70.94$0.0112670.940.011266,298.36
0x407...d437
0x90...f72a
03/30/20267:46:38 AMbuy$79$0.01109790.011097,119.71
0xc26...C996
0x1d...c8b1
03/30/20267:36:57 AMbuy$39.99$0.0109639.990.010963,647.25
0xB76...5D4D
0xb0...02bc
03/30/20267:21:14 AMsell$0.6586$0.010850.65860.0108560.66
0x38d...dfb9
0x1f...5809
03/30/20267:21:13 AMbuy$82.16$0.0108382.160.010837,584.98
0x394...15c2
0x67...5c60
03/30/20267:20:43 AMbuy$88.61$0.0106488.610.010648,324.44
0x4Af...1f11
0xe8...179c
03/30/20267:20:23 AMbuy$26.13$0.0105226.130.010522,484
0xA13...0268
0x00...184a
03/30/20266:31:55 AMbuy$7.44$0.010487.440.01048709.7
0xe3B...E78A
0x89...f24e
03/30/20266:31:54 AMbuy$89.65$0.0103889.650.010388,637.17
0x883...2f4B
0x3a...5d18
03/29/202610:41:40 PMsell$2.09$0.010222.090.01022204.8
0xF02...2485
0xf7...765e