- WhatToFarm
- BNB Chain
- Impossible Swap
- IDIA-BUSD LPs
Info about IDIA-BUSD pair
- Pooled IDIA:
- 326,498.65
- Pooled BUSD:
- $20,204.53
IDIA/BUSD price stats on BNB Chain
As of May 8, 2024, the current price of IDIA token on DEX Impossible Swap is $0.0616. IDIA price is down -5.56% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $2,234.31. IDIA token contract is 0x0b15Ddf19D47E6a86A56148fb4aFFFc6929BcB89 with a market cap $61,882,440.24. The liquidity pool contract is 0xa57fF643D8D346c17116Ac64c1B70808cd231225 with total value locked (TVL) of $40,409.07. The IDIA/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of IDIA/BUSD now?
The current liquidity of IDIA/BUSD with the contract address 0xa57fF643D8D346c17116Ac64c1B70808cd231225 is $40,409.07.
How many transactions are there in the IDIA/BUSD pool in the last 24 hours?
The total transactions of IDIA/BUSD is 12 in the last 24 hours, 6 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the IDIA/BUSD pool in the last 24 hours?
IDIA/BUSD pool has a trading volume of $2,234.31 in the last 24 hours.
What is the exchange rate of 1 IDIA to BUSD?
The exchange rate of 1 IDIA to BUSD is 0.0616, captured at 6:03 PM UTC.
How much is 1 IDIA in dollars?
The price of converting 1 IDIA to USD is $0.0616 today.
IDIA-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.08 | 3:04:56 PM | buy | $154.05 | $0.0616 | 154.05 | 0.0616 | 2 500.92 | 0x9d...189d | |
| 2024.05.08 | 2:53:17 PM | buy | $105.57 | $0.06016 | 105.57 | 0.06016 | 1 754.82 | 0xd5...1234 | |
| 2024.05.08 | 2:53:08 PM | sell | $582.25 | $0.06123 | 582.25 | 0.06123 | 9 508.59 | 0xb3...fccb | |
| 2024.05.08 | 1:40:13 PM | buy | $9.51 | $0.06338 | 9.51 | 0.06338 | 150.00 | 0xda...c993 | |
| 2024.05.08 | 6:21:05 AM | buy | $121.91 | $0.06237 | 121.91 | 0.06237 | 1 954.72 | 0xa9...9cae | |
| 2024.05.08 | 6:19:53 AM | sell | $234.39 | $0.06234 | 234.39 | 0.06234 | 3 759.80 | 0x90...e5a1 | |
| 2024.05.08 | 5:41:46 AM | buy | $64.19 | $0.06324 | 64.19 | 0.06324 | 1 014.94 | 0x21...9009 | |
| 2024.05.08 | 3:12:47 AM | sell | $177.36 | $0.06322 | 177.36 | 0.06322 | 2 805.59 | 0x94...d278 | |
| 2024.05.08 | 3:12:47 AM | sell | $216.95 | $0.06444 | 216.95 | 0.06444 | 3 366.54 | 0x4d...26f1 | |
| 2024.05.07 | 8:14:52 PM | sell | $211.83 | $0.06579 | 211.83 | 0.06579 | 3 219.76 | 0xd4...5747 | |
| 2024.05.07 | 5:28:39 PM | buy | $250.00 | $0.06606 | 250.00 | 0.06606 | 3 784.17 | 0xfb...f043 | |
| 2024.05.07 | 4:45:54 PM | sell | $106.31 | $0.06522 | 106.31 | 0.06522 | 1 630.02 | 0xc1...ed74 | |
| 2024.05.07 | 12:18:17 PM | buy | $78.82 | $0.0657 | 78.82 | 0.0657 | 1 199.71 | 0xb7...7f38 | |
| 2024.05.07 | 12:02:17 PM | buy | $82.13 | $0.0652 | 82.13 | 0.0652 | 1 259.82 | 0x54...cd87 | |
| 2024.05.07 | 8:50:51 AM | sell | $185.77 | $0.06513 | 185.77 | 0.06513 | 2 852.19 | 0xe3...bef1 | |
| 2024.05.07 | 8:50:48 AM | buy | $249.52 | $0.06532 | 249.52 | 0.06532 | 3 819.82 | 0x74...1603 | |
| 2024.05.07 | 8:06:49 AM | sell | $92.99 | $0.06445 | 92.99 | 0.06445 | 1 442.89 | 0xe7...0d58 | |
| 2024.05.07 | 8:06:13 AM | sell | $123.17 | $0.06512 | 123.17 | 0.06512 | 1 891.28 | 0x0e...84db | |
| 2024.05.07 | 7:46:16 AM | buy | $257.44 | $0.06509 | 257.44 | 0.06509 | 3 955.12 | 0x4a...5a1d | |
| 2024.05.07 | 7:45:04 AM | buy | $108.98 | $0.06395 | 108.98 | 0.06395 | 1 704.23 | 0x26...f002 |