- WhatToFarm
- BNB Chain
- Impossible Finance V3
- IDIA-BUSD LPs
Info about IDIA-BUSD pair
- Pooled IDIA:
- 577,026.45
- Pooled BUSD:
- $14,700.38
IDIA/BUSD price stats on BNB Chain
As of July 14, 2025, the current price of IDIA token on DEX Impossible Finance V3 is $0.02546. IDIA price is down -6.01% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $528.19. IDIA token contract is 0x0b15Ddf19D47E6a86A56148fb4aFFFc6929BcB89 with a market cap $25,476,098.01. The liquidity pool contract is 0xa57fF643D8D346c17116Ac64c1B70808cd231225 with total value locked (TVL) of $29,400.77. The IDIA/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of IDIA/BUSD now?
The current liquidity of IDIA/BUSD with the contract address 0xa57fF643D8D346c17116Ac64c1B70808cd231225 is $29,400.77.
How many transactions are there in the IDIA/BUSD pool in the last 24 hours?
The total transactions of IDIA/BUSD is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the IDIA/BUSD pool in the last 24 hours?
IDIA/BUSD pool has a trading volume of $528.19 in the last 24 hours.
What is the exchange rate of 1 IDIA to BUSD?
The exchange rate of 1 IDIA to BUSD is 0.02546, captured at 10:43 PM UTC.
How much is 1 IDIA in dollars?
The price of converting 1 IDIA to USD is $0.02546 today.
IDIA-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2025 | 9:56:23 PM | sell | $36.7 | $0.02546 | 36.7 | 0.02546 | 1,441.64 | 0x09...b868 | |
| 07/14/2025 | 4:38:54 PM | sell | $149.78 | $0.02578 | 149.78 | 0.02578 | 5,808.6 | 0xac...eefa | |
| 07/14/2025 | 3:32:50 PM | sell | $58.2 | $0.02615 | 58.2 | 0.02615 | 2,225.68 | 0x37...9db6 | |
| 07/14/2025 | 6:07:10 AM | buy | $19.22 | $0.02637 | 19.22 | 0.02637 | 728.88 | 0x8d...3252 | |
| 07/14/2025 | 6:06:19 AM | sell | $246.9 | $0.02662 | 246.9 | 0.02662 | 9,275.09 | 0x64...5970 | |
| 07/14/2025 | 5:29:07 AM | sell | $17.35 | $0.02709 | 17.35 | 0.02709 | 640.59 | 0x47...96c0 | |
| 07/13/2025 | 4:38:27 PM | sell | $2.74 | $0.02712 | 2.74 | 0.02712 | 101.09 | 0x9c...db93 | |
| 07/13/2025 | 2:55:39 PM | sell | $73.24 | $0.02726 | 73.24 | 0.02726 | 2,686.47 | 0xce...1dae | |
| 07/13/2025 | 2:05:29 PM | buy | $17.1 | $0.02752 | 17.1 | 0.02752 | 621.4 | 0xf2...e66c | |
| 07/13/2025 | 2:04:38 PM | buy | $54.23 | $0.0274 | 54.23 | 0.0274 | 1,979.16 | 0xc4...b812 | |
| 07/12/2025 | 2:27:10 PM | sell | $15.98 | $0.02716 | 15.98 | 0.02716 | 588.41 | 0xfa...62ab | |
| 07/12/2025 | 9:56:38 AM | buy | $1.78 | $0.02735 | 1.78 | 0.02735 | 65.2 | 0xa7...e7ea | |
| 07/12/2025 | 9:53:41 AM | buy | $19.04 | $0.02732 | 19.04 | 0.02732 | 696.95 | 0xf7...9169 | |
| 07/12/2025 | 9:04:38 AM | buy | $37.2 | $0.02722 | 37.2 | 0.02722 | 1,366.91 | 0x86...fba5 | |
| 07/12/2025 | 5:36:34 AM | sell | $6.2 | $0.027 | 6.2 | 0.027 | 229.98 | 0xb1...8866 | |
| 07/12/2025 | 5:33:09 AM | sell | $8.89 | $0.02702 | 8.89 | 0.02702 | 329.03 | 0x90...7d51 | |
| 07/11/2025 | 6:43:41 PM | sell | $92.59 | $0.02721 | 92.59 | 0.02721 | 3,403.01 | 0x88...8de4 | |
| 07/11/2025 | 6:41:15 PM | sell | $33.62 | $0.02743 | 33.62 | 0.02743 | 1,225.67 | 0xa9...446a | |
| 07/11/2025 | 6:30:12 PM | buy | $0.7181 | $0.02766 | 0.7181 | 0.02766 | 25.96 | 0x80...d664 | |
| 07/11/2025 | 6:29:42 PM | sell | $54.91 | $0.02759 | 54.91 | 0.02759 | 1,990.15 | 0x16...811b |