- WhatToFarm
- BNB Chain
- Impossible Finance V3
- IDIA-BUSD LPs
Info about IDIA-BUSD pair
- Pooled IDIA:
- 389,427.87
- Pooled BUSD:
- $22,768.66
IDIA/BUSD price stats on BNB Chain
As of November 5, 2025, the current price of IDIA token on DEX Impossible Finance V3 is $0.05844. IDIA price is up 19.47% in the last 24 hours. The trading history for the last 24 hours contains 226 trades with trading volume of $12,657.24. IDIA token contract is 0x0b15Ddf19D47E6a86A56148fb4aFFFc6929BcB89 with a market cap $58,449,007.37. The liquidity pool contract is 0xa57fF643D8D346c17116Ac64c1B70808cd231225 with total value locked (TVL) of $45,537.33. The IDIA/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of IDIA/BUSD now?
The current liquidity of IDIA/BUSD with the contract address 0xa57fF643D8D346c17116Ac64c1B70808cd231225 is $45,537.33.
How many transactions are there in the IDIA/BUSD pool in the last 24 hours?
The total transactions of IDIA/BUSD is 226 in the last 24 hours, 107 of which are buy transactions, and 119 are sales transactions.
What is the trading volume in the IDIA/BUSD pool in the last 24 hours?
IDIA/BUSD pool has a trading volume of $12,657.24 in the last 24 hours.
What is the exchange rate of 1 IDIA to BUSD?
The exchange rate of 1 IDIA to BUSD is 0.05844, captured at 1:11 PM UTC.
How much is 1 IDIA in dollars?
The price of converting 1 IDIA to USD is $0.05844 today.
IDIA-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2025 | 1:00:32 PM | buy | $75.27 | $0.05844 | 75.27 | 0.05844 | 1,287.88 | 0xc4...e91e | |
| 11/05/2025 | 12:57:59 PM | buy | $72.77 | $0.05806 | 72.77 | 0.05806 | 1,253.29 | 0x20...dac8 | |
| 11/05/2025 | 11:52:32 AM | sell | $8.66 | $0.05755 | 8.66 | 0.05755 | 150.62 | 0x5f...c211 | |
| 11/05/2025 | 11:51:43 AM | sell | $31.73 | $0.05766 | 31.73 | 0.05766 | 550.4 | 0x1b...6dcd | |
| 11/05/2025 | 11:51:43 AM | sell | $84.95 | $0.05796 | 84.95 | 0.05796 | 1,465.68 | 0x1b...6dcd | |
| 11/05/2025 | 11:47:55 AM | sell | $47.35 | $0.05829 | 47.35 | 0.05829 | 812.35 | 0x36...5a00 | |
| 11/05/2025 | 10:58:59 AM | sell | $44.72 | $0.05853 | 44.72 | 0.05853 | 763.98 | 0x25...ebf3 | |
| 11/05/2025 | 10:47:23 AM | sell | $43.42 | $0.05876 | 43.42 | 0.05876 | 738.97 | 0xaa...ab1a | |
| 11/05/2025 | 10:44:39 AM | sell | $33.52 | $0.05896 | 33.52 | 0.05896 | 568.55 | 0xb1...e5f1 | |
| 11/05/2025 | 10:41:41 AM | sell | $49.83 | $0.05917 | 49.83 | 0.05917 | 842.11 | 0xd1...567a | |
| 11/05/2025 | 10:40:27 AM | sell | $50.08 | $0.05945 | 50.08 | 0.05945 | 842.43 | 0xaf...b1ea | |
| 11/05/2025 | 10:40:29 AM | sell | $3.15 | $0.05931 | 3.15 | 0.05931 | 53.27 | 0xe2...d81c | |
| 11/05/2025 | 10:33:48 AM | sell | $28.91 | $0.05965 | 28.91 | 0.05965 | 484.76 | 0x1d...39f7 | |
| 11/05/2025 | 10:33:12 AM | sell | $65.25 | $0.05989 | 65.25 | 0.05989 | 1,089.38 | 0x50...5345 | |
| 11/05/2025 | 10:30:00 AM | sell | $29.77 | $0.06014 | 29.77 | 0.06014 | 495.04 | 0x52...4667 | |
| 11/05/2025 | 10:29:04 AM | sell | $25.14 | $0.06028 | 25.14 | 0.06028 | 417.04 | 0xd0...b0c4 | |
| 11/05/2025 | 10:28:20 AM | sell | $26.66 | $0.06042 | 26.66 | 0.06042 | 441.32 | 0xc1...0ae2 | |
| 11/05/2025 | 10:28:04 AM | sell | $46.56 | $0.06061 | 46.56 | 0.06061 | 768.13 | 0xed...53e5 | |
| 11/05/2025 | 10:24:28 AM | sell | $6.2 | $0.06075 | 6.2 | 0.06075 | 102.09 | 0x7e...c05b | |
| 11/05/2025 | 10:24:09 AM | sell | $5.05 | $0.06078 | 5.05 | 0.06078 | 83.1 | 0xb9...d4f2 |