- WhatToFarm
- BNB Chain
- Impossible Finance V3
- IDIA-BUSD LPs
Info about IDIA-BUSD pair
- Pooled IDIA:
- 721,653.1
- Pooled BUSD:
- $12,425.88
IDIA/BUSD price stats on BNB Chain
As of February 3, 2026, the current price of IDIA token on DEX Impossible Finance V3 is $0.01716. IDIA price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $19.08. IDIA token contract is 0x0b15Ddf19D47E6a86A56148fb4aFFFc6929BcB89 with a market cap $17,167,243.86. The liquidity pool contract is 0xa57fF643D8D346c17116Ac64c1B70808cd231225 with total value locked (TVL) of $24,851.76. The IDIA/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of IDIA/BUSD now?
The current liquidity of IDIA/BUSD with the contract address 0xa57fF643D8D346c17116Ac64c1B70808cd231225 is $24,851.76.
How many transactions are there in the IDIA/BUSD pool in the last 24 hours?
The total transactions of IDIA/BUSD is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the IDIA/BUSD pool in the last 24 hours?
IDIA/BUSD pool has a trading volume of $19.08 in the last 24 hours.
What is the exchange rate of 1 IDIA to BUSD?
The exchange rate of 1 IDIA to BUSD is 0.01716, captured at 1:33 PM UTC.
How much is 1 IDIA in dollars?
The price of converting 1 IDIA to USD is $0.01716 today.
IDIA-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/03/2026 | 9:55:50 AM | sell | $0.1906 | $0.01716 | 0.1906 | 0.01716 | 11.1 | 0xa2...38ce | |
| 02/02/2026 | 4:13:41 PM | buy | $16.76 | $0.01724 | 16.76 | 0.01724 | 971.83 | 0xfa...19b1 | |
| 02/02/2026 | 4:13:20 PM | buy | $2.12 | $0.01722 | 2.12 | 0.01722 | 123.49 | 0xa4...ee8e | |
| 02/02/2026 | 5:27:10 AM | sell | $2.74 | $0.01711 | 2.74 | 0.01711 | 160.62 | 0x6c...37fb | |
| 02/02/2026 | 3:19:33 AM | sell | $3.33 | $0.01712 | 3.33 | 0.01712 | 194.95 | 0x7b...f5b4 | |
| 02/02/2026 | 3:14:20 AM | sell | $3.02 | $0.01713 | 3.02 | 0.01713 | 176.29 | 0x40...9432 | |
| 02/02/2026 | 3:13:29 AM | sell | $1.54 | $0.01714 | 1.54 | 0.01714 | 89.93 | 0xf5...09be | |
| 02/02/2026 | 12:59:44 AM | sell | $64.41 | $0.01723 | 64.41 | 0.01723 | 3,737.4 | 0xf4...fb36 | |
| 02/01/2026 | 11:06:44 PM | sell | $1.29 | $0.01732 | 1.29 | 0.01732 | 75 | 0x93...1e8a | |
| 02/01/2026 | 8:28:54 PM | sell | $3.12 | $0.01733 | 3.12 | 0.01733 | 180.58 | 0xb0...22a5 | |
| 02/01/2026 | 5:41:45 PM | sell | $37.49 | $0.01738 | 37.49 | 0.01738 | 2,156.19 | 0xdd...3343 | |
| 02/01/2026 | 5:39:01 PM | sell | $39.79 | $0.01749 | 39.79 | 0.01749 | 2,274.41 | 0x23...a6bb | |
| 02/01/2026 | 5:37:30 PM | buy | $0.1906 | $0.01765 | 0.1906 | 0.01765 | 10.79 | 0x27...7eb3 | |
| 02/01/2026 | 5:37:30 PM | sell | $79.87 | $0.01766 | 79.87 | 0.01766 | 4,522.33 | 0x27...7eb3 | |
| 02/01/2026 | 4:11:12 PM | sell | $125.33 | $0.01795 | 125.33 | 0.01795 | 6,981.5 | 0xa3...da14 | |
| 02/01/2026 | 12:14:14 PM | buy | $5.17 | $0.01823 | 5.17 | 0.01823 | 283.71 | 0x33...ca0b | |
| 02/01/2026 | 12:12:54 PM | buy | $12.01 | $0.0182 | 12.01 | 0.0182 | 659.94 | 0x8c...3296 | |
| 02/01/2026 | 12:12:53 PM | buy | $34.68 | $0.01814 | 34.68 | 0.01814 | 1,911.88 | 0x45...78e6 | |
| 02/01/2026 | 12:11:42 PM | buy | $15.05 | $0.01806 | 15.05 | 0.01806 | 833.37 | 0xe0...c802 | |
| 02/01/2026 | 12:11:42 PM | buy | $75.07 | $0.01794 | 75.07 | 0.01794 | 4,184.26 | 0xe0...c802 |