WhatToFarm
/
Get started
12 Swap

Info about IDIA-BUSD pair

Price USD
$0.005215
Price
0.005215 BUSD
TVL
$13,729.6
MKT CAP
$5.2M
5m
0%
1h
0%
4h
0%
24h
-0.89%
Share
TXNS
6
Buys
0
Sells
6
Volume
32
Telegram price alerts
Pair:
0xa57fF643D8D346c17116Ac64c1B70808cd231225
IDIA:
0x0b15Ddf19D47E6a86A56148fb4aFFFc6929BcB89
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled IDIA:
1.31M
Pooled BUSD:
$6,864.8

IDIA/BUSD price stats on BNB Chain

As of June 6, 2026, the current price of IDIA token on DEX Impossible Finance V3 is $0.005215. IDIA price is down -0.89% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $31.98. IDIA token contract is 0x0b15Ddf19D47E6a86A56148fb4aFFFc6929BcB89 with a market cap $5,215,248.68. The liquidity pool contract is 0xa57fF643D8D346c17116Ac64c1B70808cd231225 with total value locked (TVL) of $13,729.61. The IDIA/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of IDIA/BUSD with the contract address 0xa57fF643D8D346c17116Ac64c1B70808cd231225 is $13,729.61.

The total transactions of IDIA/BUSD is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.

IDIA/BUSD pool has a trading volume of $31.98 in the last 24 hours.

The exchange rate of 1 IDIA to BUSD is 0.005215, captured at 6:19 PM UTC.

The price of converting 1 IDIA to USD is $0.005215 today.

IDIA-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
06/06/20264:19:53 AMsell$1.85$0.0052151.850.005215356.33
0x05A...fA7d
0x69...2cdf
06/05/20267:00:52 PMsell$2.26$0.0052182.260.005218433.48
0x737...CB57
0x8a...fc64
06/05/20265:58:37 PMsell$8.53$0.0052268.530.0052261,632.38
0xF02...2485
0xc8...12ba
06/05/20265:57:47 PMsell$16.39$0.00524516.390.0052453,125.98
0x19d...A044
0x89...b6d5
06/05/20266:19:14 AMsell$1.97$0.0052591.970.005259374.62
0x7ee...3604
0xd5...e28e
06/05/20266:18:57 AMsell$0.9627$0.0052610.96270.005261182.96
0x8Df...68d3
0x73...370a
06/04/20263:32:29 AMbuy$1.93$0.0052921.930.005292365.78
0xF37...3b51
0xb8...287e
06/03/202610:50:25 PMbuy$8.76$0.0052848.760.0052841,658.35
0x117...Ae15
0x54...8467
06/03/20268:58:05 AMsell$19.05$0.0052619.050.005263,622.56
0x4fC...6Cc8
0x00...c00f
06/03/20268:47:45 AMsell$26.02$0.00529526.020.0052954,915.19
0x332...2AAF
0x94...f24c
06/03/20263:36:04 AMsell$1.55$0.0053161.550.005316292.02
0x717...5A92
0x9e...388b
06/02/202610:52:53 PMsell$1.99$0.0053191.990.005319375.64
0x38d...dfb9
0xbf...883d
06/02/202610:52:53 PMsell$1.19$0.0053211.190.005321224
0x38d...dfb9
0xbf...883d
06/02/202610:48:04 PMsell$1.72$0.0053231.720.005323324
0x8Fc...BdFc
0x30...19b6
06/02/20267:28:17 PMsell$1.7$0.0053261.70.005326319.84
0xBaD...1Ba3
0xc7...d2bd
06/02/20263:35:20 PMsell$0.71$0.0053280.710.005328133.25
0x0F0...D349
0x72...8809
06/02/20263:34:51 PMsell$1.52$0.005331.520.00533285.29
0x8Df...68d3
0x16...c9cd
06/02/20262:22:17 PMsell$2.21$0.0053332.210.005333415.7
0x475...0a60
0x1c...16d9
06/01/202611:06:56 PMsell$6.26$0.0053396.260.0053391,172.72
0x737...CB57
0xd7...35c9
06/01/20269:44:38 PMsell$1.81$0.0053451.810.005345340.41
0x8Df...68d3
0xcc...edb5