- WhatToFarm
- BNB Chain
- Impossible Finance V3
- IDIA-BUSD LPs
Info about IDIA-BUSD pair
- Pooled IDIA:
- 1.46M
- Pooled BUSD:
- $6,192.03
IDIA/BUSD price stats on BNB Chain
As of August 5, 2026, the current price of IDIA token on DEX Impossible Finance V3 is $0.004247. IDIA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $25.11. IDIA token contract is 0x0b15Ddf19D47E6a86A56148fb4aFFFc6929BcB89 with a market cap $4,247,618.00. The liquidity pool contract is 0xa57fF643D8D346c17116Ac64c1B70808cd231225 with total value locked (TVL) of $12,384.06. The IDIA/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of IDIA/BUSD now?
The current liquidity of IDIA/BUSD with the contract address 0xa57fF643D8D346c17116Ac64c1B70808cd231225 is $12,384.06.
How many transactions are there in the IDIA/BUSD pool in the last 24 hours?
The total transactions of IDIA/BUSD is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the IDIA/BUSD pool in the last 24 hours?
IDIA/BUSD pool has a trading volume of $25.11 in the last 24 hours.
What is the exchange rate of 1 IDIA to BUSD?
The exchange rate of 1 IDIA to BUSD is 0.004247, captured at 8:29 PM UTC.
How much is 1 IDIA in dollars?
The price of converting 1 IDIA to USD is $0.004247 today.
IDIA-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/05/2026 | 7:07:17 AM | buy | $25.11 | $0.004247 | 25.11 | 0.004247 | 5,912.65 | 0x0a...a0a6 | |
| 08/01/2026 | 3:58:04 PM | sell | $21.58 | $0.004219 | 21.58 | 0.004219 | 5,116.09 | 0x78...38c4 | |
| 08/01/2026 | 12:27:31 PM | sell | $1.13 | $0.004235 | 1.13 | 0.004235 | 268.73 | 0x70...56e5 | |
| 07/28/2026 | 5:03:18 PM | sell | $17.47 | $0.004248 | 17.47 | 0.004248 | 4,114.11 | 0x63...7fc0 | |
| 07/28/2026 | 8:55:43 AM | sell | $19.12 | $0.004273 | 19.12 | 0.004273 | 4,475.69 | 0x59...358b | |
| 07/27/2026 | 10:20:22 PM | sell | $2.42 | $0.004288 | 2.42 | 0.004288 | 565.01 | 0xbd...d224 | |
| 07/27/2026 | 4:06:01 AM | sell | $1.78 | $0.004291 | 1.78 | 0.004291 | 415.33 | 0x46...0c47 | |
| 07/25/2026 | 1:53:17 PM | sell | $36.53 | $0.004317 | 36.53 | 0.004317 | 8,461.5 | 0x61...8d31 | |
| 07/22/2026 | 12:04:51 AM | sell | $6.41 | $0.004347 | 6.41 | 0.004347 | 1,476.46 | 0x99...f7d5 | |
| 07/21/2026 | 10:07:42 AM | sell | $16.98 | $0.004363 | 16.98 | 0.004363 | 3,893.36 | 0x89...69f0 | |
| 07/21/2026 | 2:48:48 AM | sell | $35.96 | $0.0044 | 35.96 | 0.0044 | 8,172.2 | 0xa0...5e9c | |
| 07/19/2026 | 1:09:07 AM | sell | $20.33 | $0.004439 | 20.33 | 0.004439 | 4,580.84 | 0x92...e5cf | |
| 07/19/2026 | 1:00:56 AM | sell | $19.01 | $0.004467 | 19.01 | 0.004467 | 4,255.3 | 0xc8...d61b | |
| 07/17/2026 | 5:20:22 AM | sell | $1.65 | $0.004482 | 1.65 | 0.004482 | 368.31 | 0xb2...db83 | |
| 07/12/2026 | 12:45:32 AM | buy | $110.31 | $0.004432 | 110.31 | 0.004432 | 24,889.3 | 0x36...72ee | |
| 07/12/2026 | 12:45:32 AM | sell | $132.78 | $0.004421 | 132.78 | 0.004421 | 30,030.68 | 0x2f...e202 | |
| 07/10/2026 | 8:19:54 AM | sell | $4.8 | $0.004518 | 4.8 | 0.004518 | 1,063.68 | 0xdf...e6ea | |
| 07/09/2026 | 5:50:53 PM | sell | $4.8 | $0.004525 | 4.8 | 0.004525 | 1,061.15 | 0x7c...c100 | |
| 07/08/2026 | 7:40:18 AM | sell | $26.97 | $0.004548 | 26.97 | 0.004548 | 5,931.73 | 0x3e...b742 | |
| 07/08/2026 | 7:40:18 AM | sell | $22.79 | $0.004583 | 22.79 | 0.004583 | 4,972.9 | 0x63...5561 |