- WhatToFarm
- BNB Chain
- Impossible Finance V3
- IDIA-BUSD LPs
Info about IDIA-BUSD pair
- Pooled IDIA:
- 469,586.84
- Pooled BUSD:
- $17,776.48
IDIA/BUSD price stats on BNB Chain
As of February 5, 2025, the current price of IDIA token on DEX Impossible Finance V3 is $0.03786. IDIA price is down -1.65% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $318.87. IDIA token contract is 0x0b15Ddf19D47E6a86A56148fb4aFFFc6929BcB89 with a market cap $37,855,586.43. The liquidity pool contract is 0xa57fF643D8D346c17116Ac64c1B70808cd231225 with total value locked (TVL) of $35,552.97. The IDIA/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of IDIA/BUSD now?
The current liquidity of IDIA/BUSD with the contract address 0xa57fF643D8D346c17116Ac64c1B70808cd231225 is $35,552.97.
How many transactions are there in the IDIA/BUSD pool in the last 24 hours?
The total transactions of IDIA/BUSD is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the IDIA/BUSD pool in the last 24 hours?
IDIA/BUSD pool has a trading volume of $318.87 in the last 24 hours.
What is the exchange rate of 1 IDIA to BUSD?
The exchange rate of 1 IDIA to BUSD is 0.03786, captured at 11:12 PM UTC.
How much is 1 IDIA in dollars?
The price of converting 1 IDIA to USD is $0.03786 today.
IDIA-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2025 | 3:36:41 PM | buy | $47.95 | $0.03786 | 47.95 | 0.03786 | 1,266.49 | 0xaf...d6d5 | |
| 02/05/2025 | 3:30:44 PM | sell | $35.88 | $0.03761 | 35.88 | 0.03761 | 954.09 | 0xa9...4e1f | |
| 02/05/2025 | 10:22:08 AM | sell | $54.35 | $0.0378 | 54.35 | 0.0378 | 1,437.57 | 0x53...83b5 | |
| 02/05/2025 | 9:13:23 AM | sell | $90.91 | $0.03811 | 90.91 | 0.03811 | 2,385.28 | 0xf4...3849 | |
| 02/04/2025 | 3:38:23 PM | sell | $89.75 | $0.0385 | 89.75 | 0.0385 | 2,331.06 | 0x93...8fc7 | |
| 02/04/2025 | 2:59:32 PM | sell | $90.48 | $0.03889 | 90.48 | 0.03889 | 2,326.65 | 0xff...ab4c | |
| 02/04/2025 | 2:04:38 PM | sell | $19.49 | $0.03912 | 19.49 | 0.03912 | 498.11 | 0x12...7dc9 | |
| 02/04/2025 | 7:34:39 AM | sell | $0.592 | $0.03917 | 0.592 | 0.03917 | 15.11 | 0x74...6375 | |
| 02/04/2025 | 7:33:51 AM | sell | $0.5876 | $0.03917 | 0.5876 | 0.03917 | 15 | 0x77...14da | |
| 02/04/2025 | 7:33:30 AM | sell | $0.5896 | $0.03917 | 0.5896 | 0.03917 | 15.04 | 0xce...3465 | |
| 02/04/2025 | 7:31:03 AM | sell | $0.5896 | $0.03918 | 0.5896 | 0.03918 | 15.04 | 0xee...bf0a | |
| 02/04/2025 | 7:30:24 AM | sell | $0.5884 | $0.03918 | 0.5884 | 0.03918 | 15.01 | 0x29...9991 | |
| 02/04/2025 | 12:57:54 AM | buy | $8.5 | $0.0394 | 8.5 | 0.0394 | 215.85 | 0x78...e026 | |
| 02/03/2025 | 10:16:06 PM | buy | $1.89 | $0.03937 | 1.89 | 0.03937 | 48 | 0x47...d5ed | |
| 02/03/2025 | 10:03:12 PM | buy | $6.94 | $0.03936 | 6.94 | 0.03936 | 176.44 | 0xa4...9a5a | |
| 02/03/2025 | 9:27:09 PM | buy | $24.3 | $0.03929 | 24.3 | 0.03929 | 618.52 | 0xa0...5576 | |
| 02/03/2025 | 9:27:03 PM | buy | $142.46 | $0.03893 | 142.46 | 0.03893 | 3,659.49 | 0x7b...7a2b | |
| 02/03/2025 | 9:27:03 PM | sell | $194.04 | $0.0388 | 194.04 | 0.0388 | 5,000 | 0xcd...44c7 | |
| 02/03/2025 | 9:23:36 PM | buy | $36.77 | $0.03938 | 36.77 | 0.03938 | 933.68 | 0xfc...e6d3 | |
| 02/03/2025 | 8:58:42 PM | buy | $24.1 | $0.03925 | 24.1 | 0.03925 | 614.16 | 0x01...1d27 |