- WhatToFarm
- BNB Chain
- Impossible Finance V3
- IDIA-BUSD LPs
Info about IDIA-BUSD pair
- Pooled IDIA:
- 641,931.68
- Pooled BUSD:
- $13,933.68
IDIA/BUSD price stats on BNB Chain
As of December 19, 2025, the current price of IDIA token on DEX Impossible Finance V3 is $0.02174. IDIA price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $49.46. IDIA token contract is 0x0b15Ddf19D47E6a86A56148fb4aFFFc6929BcB89 with a market cap $21,748,601.79. The liquidity pool contract is 0xa57fF643D8D346c17116Ac64c1B70808cd231225 with total value locked (TVL) of $27,867.37. The IDIA/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of IDIA/BUSD now?
The current liquidity of IDIA/BUSD with the contract address 0xa57fF643D8D346c17116Ac64c1B70808cd231225 is $27,867.37.
How many transactions are there in the IDIA/BUSD pool in the last 24 hours?
The total transactions of IDIA/BUSD is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the IDIA/BUSD pool in the last 24 hours?
IDIA/BUSD pool has a trading volume of $49.46 in the last 24 hours.
What is the exchange rate of 1 IDIA to BUSD?
The exchange rate of 1 IDIA to BUSD is 0.02174, captured at 1:03 PM UTC.
How much is 1 IDIA in dollars?
The price of converting 1 IDIA to USD is $0.02174 today.
IDIA-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 11:36:10 AM | buy | $14.45 | $0.02174 | 14.45 | 0.02174 | 664.56 | 0x84...fa5e | |
| 12/18/2025 | 9:46:43 PM | sell | $4.26 | $0.0216 | 4.26 | 0.0216 | 197.53 | 0x6e...0d4b | |
| 12/18/2025 | 7:26:00 PM | sell | $30.73 | $0.02165 | 30.73 | 0.02165 | 1,419.26 | 0xd4...49b7 | |
| 12/18/2025 | 7:54:20 AM | sell | $1.26 | $0.0217 | 1.26 | 0.0217 | 58.07 | 0x80...612f | |
| 12/17/2025 | 11:16:22 PM | sell | $14.22 | $0.02173 | 14.22 | 0.02173 | 654.8 | 0xdb...1511 | |
| 12/17/2025 | 9:02:45 PM | sell | $82.19 | $0.0219 | 82.19 | 0.0219 | 3,752.77 | 0xb2...0844 | |
| 12/17/2025 | 9:02:45 PM | sell | $11.09 | $0.02177 | 11.09 | 0.02177 | 509.66 | 0xa2...019a | |
| 12/17/2025 | 9:02:45 PM | buy | $3.98 | $0.02191 | 3.98 | 0.02191 | 181.66 | 0xf5...9b9c | |
| 12/17/2025 | 8:01:30 PM | buy | $9.61 | $0.02214 | 9.61 | 0.02214 | 434.18 | 0xd3...d0cf | |
| 12/17/2025 | 8:01:10 PM | sell | $26.17 | $0.02204 | 26.17 | 0.02204 | 1,187.28 | 0xae...5b50 | |
| 12/17/2025 | 2:25:24 AM | buy | $80.35 | $0.02201 | 80.35 | 0.02201 | 3,650.41 | 0xfa...fef8 | |
| 12/17/2025 | 2:25:24 AM | buy | $24.84 | $0.02217 | 24.84 | 0.02217 | 1,120.33 | 0x61...7bba | |
| 12/17/2025 | 2:22:04 AM | buy | $82.69 | $0.02175 | 82.69 | 0.02175 | 3,800.72 | 0x07...a1ee | |
| 12/16/2025 | 8:04:07 PM | buy | $11.72 | $0.02161 | 11.72 | 0.02161 | 542.39 | 0xe4...e1ef | |
| 12/16/2025 | 8:01:12 PM | buy | $6.89 | $0.02158 | 6.89 | 0.02158 | 319.62 | 0x96...3616 | |
| 12/16/2025 | 3:46:57 PM | sell | $218.7 | $0.02178 | 218.7 | 0.02178 | 10,040.88 | 0x55...78a2 | |
| 12/16/2025 | 2:04:02 PM | sell | $34.15 | $0.02217 | 34.15 | 0.02217 | 1,539.93 | 0xb5...45d5 | |
| 12/16/2025 | 9:22:23 AM | sell | $21.57 | $0.02226 | 21.57 | 0.02226 | 969.07 | 0x39...cc62 | |
| 12/16/2025 | 9:22:23 AM | sell | $194.5 | $0.0226 | 194.5 | 0.0226 | 8,603.91 | 0x49...ccdf | |
| 12/16/2025 | 6:41:54 AM | sell | $15 | $0.02294 | 15 | 0.02294 | 654.28 | 0x08...6535 |