- WhatToFarm
- BNB Chain
- Impossible Finance V3
- IDIA-BUSD LPs
Info about IDIA-BUSD pair
- Pooled IDIA:
- 653,282.77
- Pooled BUSD:
- $13,702.26
IDIA/BUSD price stats on BNB Chain
As of January 7, 2026, the current price of IDIA token on DEX Impossible Finance V3 is $0.02102. IDIA price is up 1.69% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $184.79. IDIA token contract is 0x0b15Ddf19D47E6a86A56148fb4aFFFc6929BcB89 with a market cap $21,024,004.84. The liquidity pool contract is 0xa57fF643D8D346c17116Ac64c1B70808cd231225 with total value locked (TVL) of $27,404.53. The IDIA/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of IDIA/BUSD now?
The current liquidity of IDIA/BUSD with the contract address 0xa57fF643D8D346c17116Ac64c1B70808cd231225 is $27,404.53.
How many transactions are there in the IDIA/BUSD pool in the last 24 hours?
The total transactions of IDIA/BUSD is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the IDIA/BUSD pool in the last 24 hours?
IDIA/BUSD pool has a trading volume of $184.79 in the last 24 hours.
What is the exchange rate of 1 IDIA to BUSD?
The exchange rate of 1 IDIA to BUSD is 0.02102, captured at 12:14 PM UTC.
How much is 1 IDIA in dollars?
The price of converting 1 IDIA to USD is $0.02102 today.
IDIA-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 7:59:38 AM | buy | $8.84 | $0.02102 | 8.84 | 0.02102 | 420.93 | 0x13...e668 | |
| 01/06/2026 | 9:42:35 PM | buy | $2.96 | $0.021 | 2.96 | 0.021 | 141.14 | 0xdc...424e | |
| 01/06/2026 | 1:07:09 PM | buy | $13.58 | $0.02098 | 13.58 | 0.02098 | 647.68 | 0x63...ad23 | |
| 01/06/2026 | 1:07:09 PM | buy | $88.22 | $0.02082 | 88.22 | 0.02082 | 4,236.56 | 0xc5...73f0 | |
| 01/06/2026 | 9:36:41 AM | sell | $71.16 | $0.02067 | 71.16 | 0.02067 | 3,442.13 | 0x53...372f | |
| 01/05/2026 | 3:42:55 PM | sell | $27.13 | $0.02082 | 27.13 | 0.02082 | 1,303.04 | 0x19...ff34 | |
| 01/05/2026 | 3:42:26 PM | buy | $31.56 | $0.02094 | 31.56 | 0.02094 | 1,506.75 | 0xbb...2372 | |
| 01/05/2026 | 3:42:27 PM | sell | $1.06 | $0.02086 | 1.06 | 0.02086 | 50.86 | 0x63...691d | |
| 01/05/2026 | 3:42:26 PM | buy | $445.78 | $0.02021 | 445.78 | 0.02021 | 22,051.14 | 0xbb...2372 | |
| 01/05/2026 | 2:27:12 PM | buy | $12.48 | $0.01953 | 12.48 | 0.01953 | 639.14 | 0xf4...345d | |
| 01/05/2026 | 2:01:52 PM | buy | $31.43 | $0.01947 | 31.43 | 0.01947 | 1,614.11 | 0x59...df4c | |
| 01/05/2026 | 2:01:51 PM | buy | $23.7 | $0.01939 | 23.7 | 0.01939 | 1,222.16 | 0x6d...cc26 | |
| 01/05/2026 | 1:51:34 PM | buy | $43 | $0.01929 | 43 | 0.01929 | 2,228.87 | 0xb2...83e2 | |
| 01/05/2026 | 1:50:57 PM | buy | $19.76 | $0.0192 | 19.76 | 0.0192 | 1,029.38 | 0x36...704c | |
| 01/05/2026 | 1:30:01 PM | buy | $15.58 | $0.01915 | 15.58 | 0.01915 | 813.96 | 0xba...570b | |
| 01/05/2026 | 12:23:31 PM | sell | $1.89 | $0.01901 | 1.89 | 0.01901 | 99.4 | 0x27...6257 | |
| 01/05/2026 | 12:22:48 PM | sell | $30.6 | $0.01906 | 30.6 | 0.01906 | 1,605.27 | 0xb1...9253 | |
| 01/05/2026 | 12:22:48 PM | buy | $99.88 | $0.01907 | 99.88 | 0.01907 | 5,235.97 | 0x0d...0206 | |
| 01/05/2026 | 12:07:49 PM | buy | $30.35 | $0.01888 | 30.35 | 0.01888 | 1,607.16 | 0xab...f222 | |
| 01/05/2026 | 12:06:23 PM | buy | $26.41 | $0.0188 | 26.41 | 0.0188 | 1,404.65 | 0xe0...d1e3 |