- WhatToFarm
- BNB Chain
- Impossible Finance V3
- IDIA-BUSD LPs
Info about IDIA-BUSD pair
- Pooled IDIA:
- 623,940.83
- Pooled BUSD:
- $13,508.15
IDIA/BUSD price stats on BNB Chain
As of May 14, 2025, the current price of IDIA token on DEX Impossible Finance V3 is $0.02165. IDIA price is up 14.04% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $1,196.08. IDIA token contract is 0x0b15Ddf19D47E6a86A56148fb4aFFFc6929BcB89 with a market cap $21,649,729.09. The liquidity pool contract is 0xa57fF643D8D346c17116Ac64c1B70808cd231225 with total value locked (TVL) of $27,016.30. The IDIA/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of IDIA/BUSD now?
The current liquidity of IDIA/BUSD with the contract address 0xa57fF643D8D346c17116Ac64c1B70808cd231225 is $27,016.30.
How many transactions are there in the IDIA/BUSD pool in the last 24 hours?
The total transactions of IDIA/BUSD is 39 in the last 24 hours, 23 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the IDIA/BUSD pool in the last 24 hours?
IDIA/BUSD pool has a trading volume of $1,196.08 in the last 24 hours.
What is the exchange rate of 1 IDIA to BUSD?
The exchange rate of 1 IDIA to BUSD is 0.02165, captured at 7:12 PM UTC.
How much is 1 IDIA in dollars?
The price of converting 1 IDIA to USD is $0.02165 today.
IDIA-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2025 | 10:50:31 AM | buy | $38.55 | $0.02165 | 38.55 | 0.02165 | 1,780.62 | 0x68...0f44 | |
| 05/14/2025 | 10:45:20 AM | buy | $0.01673 | $0.02159 | 0.01673 | 0.02159 | 0.7748 | 0x06...452a | |
| 05/14/2025 | 9:13:27 AM | buy | $26.03 | $0.02154 | 26.03 | 0.02154 | 1,208.01 | 0xcb...f9b7 | |
| 05/14/2025 | 8:29:03 AM | buy | $3 | $0.0215 | 3 | 0.0215 | 139.87 | 0x88...0108 | |
| 05/14/2025 | 8:28:06 AM | sell | $0.001723 | $0.02136 | 0.001723 | 0.02136 | 0.08067 | 0x68...1b6d | |
| 05/14/2025 | 8:25:41 AM | buy | $0.00637 | $0.02149 | 0.00637 | 0.02149 | 0.2963 | 0x5f...f001 | |
| 05/14/2025 | 8:25:38 AM | sell | $0.005931 | $0.02136 | 0.005931 | 0.02136 | 0.2775 | 0xd4...bb13 | |
| 05/14/2025 | 8:25:41 AM | sell | $0.0002407 | $0.02136 | 0.0002407 | 0.02136 | 0.01126 | 0x64...7102 | |
| 05/14/2025 | 8:23:51 AM | buy | $79.62 | $0.02137 | 79.62 | 0.02137 | 3,725.73 | 0x9f...7028 | |
| 05/14/2025 | 5:33:54 AM | buy | $0.055672 | $0.02124 | 0.055672 | 0.02124 | 0.000267 | 0xa3...3a1a | |
| 05/14/2025 | 4:27:31 AM | sell | $25.62 | $0.02115 | 25.62 | 0.02115 | 1,210.95 | 0xeb...af77 | |
| 05/14/2025 | 4:03:54 AM | sell | $143.93 | $0.02142 | 143.93 | 0.02142 | 6,717.4 | 0x1b...d03b | |
| 05/14/2025 | 12:02:40 AM | sell | $0.000685 | $0.02165 | 0.000685 | 0.02165 | 0.03163 | 0xcf...d218 | |
| 05/14/2025 | 12:02:01 AM | sell | $0.3054 | $0.02165 | 0.3054 | 0.02165 | 14.1 | 0x64...e004 | |
| 05/14/2025 | 12:01:01 AM | buy | $80.7 | $0.02165 | 80.7 | 0.02165 | 3,726.17 | 0x6c...a815 | |
| 05/13/2025 | 11:59:07 PM | buy | $78.52 | $0.0214 | 78.52 | 0.0214 | 3,668.49 | 0x82...06c8 | |
| 05/13/2025 | 11:57:34 PM | buy | $79.32 | $0.02115 | 79.32 | 0.02115 | 3,749.66 | 0xbc...cdbe | |
| 05/13/2025 | 11:54:46 PM | buy | $2.5 | $0.02102 | 2.5 | 0.02102 | 119.34 | 0xe3...9e5a | |
| 05/13/2025 | 11:54:25 PM | buy | $78.99 | $0.02089 | 78.99 | 0.02089 | 3,780.62 | 0x51...f70d | |
| 05/13/2025 | 11:53:18 PM | sell | $0.069099 | $0.02064 | 0.069099 | 0.02064 | 0.00004407 | 0x03...d738 |