- WhatToFarm
- BNB Chain
- Impossible Swap
- IDIA-BUSD LPs
Info about IDIA-BUSD pair
- Pooled IDIA:
- 364,125.52
- Pooled BUSD:
- $22,593.8
IDIA/BUSD price stats on BNB Chain
As of December 29, 2024, the current price of IDIA token on DEX Impossible Swap is $0.06215. IDIA price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $3,085.31. IDIA token contract is 0x0b15Ddf19D47E6a86A56148fb4aFFFc6929BcB89 with a market cap $62,049,506.07. The liquidity pool contract is 0xa57fF643D8D346c17116Ac64c1B70808cd231225 with total value locked (TVL) of $45,187.62. The IDIA/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of IDIA/BUSD now?
The current liquidity of IDIA/BUSD with the contract address 0xa57fF643D8D346c17116Ac64c1B70808cd231225 is $45,187.62.
How many transactions are there in the IDIA/BUSD pool in the last 24 hours?
The total transactions of IDIA/BUSD is 35 in the last 24 hours, 18 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the IDIA/BUSD pool in the last 24 hours?
IDIA/BUSD pool has a trading volume of $3,085.31 in the last 24 hours.
What is the exchange rate of 1 IDIA to BUSD?
The exchange rate of 1 IDIA to BUSD is 0.06215, captured at 6:57 AM UTC.
How much is 1 IDIA in dollars?
The price of converting 1 IDIA to USD is $0.06215 today.
IDIA-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2024 | 6:54:46 AM | buy | $28.74 | $0.06215 | 28.74 | 0.06215 | 462.39 | 0x78...3e3b | |
| 12/29/2024 | 6:52:25 AM | buy | $35.7 | $0.06197 | 35.7 | 0.06197 | 576.13 | 0x88...f45a | |
| 12/29/2024 | 6:48:40 AM | buy | $13.81 | $0.06184 | 13.81 | 0.06184 | 223.33 | 0x62...9fa2 | |
| 12/29/2024 | 6:38:43 AM | buy | $5.7 | $0.06179 | 5.7 | 0.06179 | 92.31 | 0x9e...7676 | |
| 12/29/2024 | 5:13:40 AM | sell | $30.43 | $0.06148 | 30.43 | 0.06148 | 495 | 0x0b...971b | |
| 12/29/2024 | 12:30:49 AM | sell | $141.77 | $0.06195 | 141.77 | 0.06195 | 2,288.19 | 0x37...d51a | |
| 12/28/2024 | 11:53:22 PM | sell | $5.88 | $0.06236 | 5.88 | 0.06236 | 94.43 | 0xb1...9061 | |
| 12/28/2024 | 10:44:22 PM | sell | $17.38 | $0.06243 | 17.38 | 0.06243 | 278.48 | 0x75...4037 | |
| 12/28/2024 | 8:13:10 PM | buy | $16.11 | $0.0628 | 16.11 | 0.0628 | 256.5 | 0xfb...ff0d | |
| 12/28/2024 | 8:01:04 PM | buy | $21.5 | $0.0627 | 21.5 | 0.0627 | 342.98 | 0x9f...f3cc | |
| 12/28/2024 | 7:56:49 PM | buy | $58.58 | $0.06248 | 58.58 | 0.06248 | 937.55 | 0x3e...310a | |
| 12/28/2024 | 7:55:25 PM | buy | $25.9 | $0.06225 | 25.9 | 0.06225 | 416.06 | 0xea...2373 | |
| 12/28/2024 | 7:53:58 PM | buy | $28.9 | $0.0621 | 28.9 | 0.0621 | 465.37 | 0x07...7f8f | |
| 12/28/2024 | 6:44:31 PM | buy | $289.84 | $0.06281 | 289.84 | 0.06281 | 4,614.38 | 0x08...4b0e | |
| 12/28/2024 | 6:44:31 PM | sell | $288.12 | $0.06244 | 288.12 | 0.06244 | 4,614.36 | 0xb4...cce4 | |
| 12/28/2024 | 6:39:34 PM | sell | $8.12 | $0.06166 | 8.12 | 0.06166 | 131.69 | 0xdb...7406 | |
| 12/28/2024 | 6:38:58 PM | buy | $141.81 | $0.06244 | 141.81 | 0.06244 | 2,270.85 | 0x0f...32f3 | |
| 12/28/2024 | 6:38:58 PM | sell | $140.96 | $0.06207 | 140.96 | 0.06207 | 2,270.84 | 0x26...e2f1 | |
| 12/28/2024 | 6:34:22 PM | buy | $95.2 | $0.06231 | 95.2 | 0.06231 | 1,527.66 | 0x8e...9fc5 | |
| 12/28/2024 | 6:34:22 PM | sell | $94.63 | $0.06194 | 94.63 | 0.06194 | 1,527.64 | 0xdb...2832 |