- WhatToFarm
- BNB Chain
- Impossible Swap
- IDIA-BUSD LPs
Info about IDIA-BUSD pair
- Pooled IDIA:
- 444,752.36
- Pooled BUSD:
- $15,548.44
IDIA/BUSD price stats on BNB Chain
As of November 14, 2024, the current price of IDIA token on DEX Impossible Swap is $0.03488. IDIA price is up 12.52% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $2,227.47. IDIA token contract is 0x0b15Ddf19D47E6a86A56148fb4aFFFc6929BcB89 with a market cap $34,959,779.53. The liquidity pool contract is 0xa57fF643D8D346c17116Ac64c1B70808cd231225 with total value locked (TVL) of $31,096.89. The IDIA/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of IDIA/BUSD now?
The current liquidity of IDIA/BUSD with the contract address 0xa57fF643D8D346c17116Ac64c1B70808cd231225 is $31,096.89.
How many transactions are there in the IDIA/BUSD pool in the last 24 hours?
The total transactions of IDIA/BUSD is 41 in the last 24 hours, 23 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the IDIA/BUSD pool in the last 24 hours?
IDIA/BUSD pool has a trading volume of $2,227.47 in the last 24 hours.
What is the exchange rate of 1 IDIA to BUSD?
The exchange rate of 1 IDIA to BUSD is 0.03488, captured at 10:26 PM UTC.
How much is 1 IDIA in dollars?
The price of converting 1 IDIA to USD is $0.03488 today.
IDIA-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2024 | 9:35:35 PM | sell | $13.56 | $0.03488 | 13.56 | 0.03488 | 388.92 | 0x2b...329d | |
| 11/14/2024 | 8:48:08 PM | sell | $27.66 | $0.03497 | 27.66 | 0.03497 | 791 | 0x84...6451 | |
| 11/14/2024 | 8:47:59 PM | sell | $106.49 | $0.03528 | 106.49 | 0.03528 | 3,018.41 | 0x98...954e | |
| 11/14/2024 | 8:47:56 PM | buy | $176.66 | $0.03533 | 176.66 | 0.03533 | 5,000 | 0x1e...0189 | |
| 11/14/2024 | 6:08:20 PM | buy | $28.94 | $0.03487 | 28.94 | 0.03487 | 830.17 | 0xc4...e370 | |
| 11/14/2024 | 5:58:14 PM | buy | $19.44 | $0.03476 | 19.44 | 0.03476 | 559.32 | 0x90...b52c | |
| 11/14/2024 | 5:57:50 PM | buy | $77.7 | $0.03454 | 77.7 | 0.03454 | 2,249.41 | 0xe2...e6d2 | |
| 11/14/2024 | 5:54:29 PM | buy | $131.07 | $0.03407 | 131.07 | 0.03407 | 3,846.06 | 0x9b...09a3 | |
| 11/14/2024 | 5:47:11 PM | buy | $15.23 | $0.03375 | 15.23 | 0.03375 | 451.17 | 0x76...7794 | |
| 11/14/2024 | 5:47:08 PM | buy | $6.63 | $0.0337 | 6.63 | 0.0337 | 196.92 | 0xc3...d330 | |
| 11/14/2024 | 5:47:05 PM | buy | $83.71 | $0.0335 | 83.71 | 0.0335 | 2,498.22 | 0xfe...6fe8 | |
| 11/14/2024 | 4:58:17 PM | buy | $16.37 | $0.03328 | 16.37 | 0.03328 | 491.85 | 0xf5...39ed | |
| 11/14/2024 | 4:57:41 PM | buy | $95.43 | $0.03304 | 95.43 | 0.03304 | 2,888.04 | 0x0e...3202 | |
| 11/14/2024 | 4:50:38 PM | buy | $132.37 | $0.03254 | 132.37 | 0.03254 | 4,067.13 | 0xd1...83bc | |
| 11/14/2024 | 2:49:29 PM | sell | $5.86 | $0.03208 | 5.86 | 0.03208 | 182.87 | 0xb4...cff8 | |
| 11/14/2024 | 1:45:20 PM | sell | $5.85 | $0.0321 | 5.85 | 0.0321 | 182.22 | 0x57...699a | |
| 11/14/2024 | 12:54:32 PM | sell | $10.07 | $0.03214 | 10.07 | 0.03214 | 313.36 | 0xb9...2a8a | |
| 11/14/2024 | 12:47:05 PM | sell | $1.54 | $0.03216 | 1.54 | 0.03216 | 48.01 | 0x8d...f884 | |
| 11/14/2024 | 11:29:11 AM | sell | $17.92 | $0.0322 | 17.92 | 0.0322 | 556.41 | 0x76...2006 | |
| 11/14/2024 | 11:16:41 AM | buy | $84.27 | $0.03225 | 84.27 | 0.03225 | 2,612.41 | 0x8b...7536 |