- WhatToFarm
- BNB Chain
- Impossible Finance V3
- IDIA-BUSD LPs
Info about IDIA-BUSD pair
- Pooled IDIA:
- 539,079.6
- Pooled BUSD:
- $16,036.48
IDIA/BUSD price stats on BNB Chain
As of October 14, 2025, the current price of IDIA token on DEX Impossible Finance V3 is $0.02966. IDIA price is down -10.65% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $5,367.99. IDIA token contract is 0x0b15Ddf19D47E6a86A56148fb4aFFFc6929BcB89 with a market cap $29,667,518.91. The liquidity pool contract is 0xa57fF643D8D346c17116Ac64c1B70808cd231225 with total value locked (TVL) of $32,029.64. The IDIA/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of IDIA/BUSD now?
The current liquidity of IDIA/BUSD with the contract address 0xa57fF643D8D346c17116Ac64c1B70808cd231225 is $32,029.64.
How many transactions are there in the IDIA/BUSD pool in the last 24 hours?
The total transactions of IDIA/BUSD is 79 in the last 24 hours, 48 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the IDIA/BUSD pool in the last 24 hours?
IDIA/BUSD pool has a trading volume of $5,367.99 in the last 24 hours.
What is the exchange rate of 1 IDIA to BUSD?
The exchange rate of 1 IDIA to BUSD is 0.02966, captured at 9:41 PM UTC.
How much is 1 IDIA in dollars?
The price of converting 1 IDIA to USD is $0.02966 today.
IDIA-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/14/2025 | 9:37:19 PM | buy | $128.66 | $0.02982 | 128.66 | 0.02982 | 4,313.76 | 0x62...be5a | |
| 10/14/2025 | 9:37:20 PM | sell | $36.18 | $0.02981 | 36.18 | 0.02981 | 1,213.57 | 0x58...6a62 | |
| 10/14/2025 | 9:37:20 PM | sell | $20.57 | $0.02971 | 20.57 | 0.02971 | 692.45 | 0x58...6a62 | |
| 10/14/2025 | 9:37:20 PM | sell | $4.78 | $0.02966 | 4.78 | 0.02966 | 161.16 | 0x58...6a62 | |
| 10/14/2025 | 8:47:20 PM | buy | $3.23 | $0.02958 | 3.23 | 0.02958 | 109.47 | 0x30...0fb4 | |
| 10/14/2025 | 7:02:46 PM | buy | $27.1 | $0.02952 | 27.1 | 0.02952 | 917.84 | 0x56...a7f4 | |
| 10/14/2025 | 5:28:54 PM | buy | $9.34 | $0.02945 | 9.34 | 0.02945 | 317.29 | 0xf4...72e6 | |
| 10/14/2025 | 5:09:30 PM | buy | $5.39 | $0.02943 | 5.39 | 0.02943 | 183.36 | 0xc9...c901 | |
| 10/14/2025 | 5:07:15 PM | buy | $1.2 | $0.02942 | 1.2 | 0.02942 | 40.93 | 0x4e...2fe1 | |
| 10/14/2025 | 3:51:40 PM | buy | $5.51 | $0.0294 | 5.51 | 0.0294 | 187.39 | 0xc3...3d2f | |
| 10/14/2025 | 3:31:47 PM | buy | $24.37 | $0.02935 | 24.37 | 0.02935 | 830.46 | 0x2b...a49b | |
| 10/14/2025 | 2:28:45 PM | buy | $238.74 | $0.02886 | 238.74 | 0.02886 | 8,270.22 | 0xaa...d224 | |
| 10/14/2025 | 12:08:47 PM | sell | $5.32 | $0.02827 | 5.32 | 0.02827 | 188.25 | 0x9c...f333 | |
| 10/14/2025 | 12:01:16 PM | sell | $5.85 | $0.02829 | 5.85 | 0.02829 | 207.1 | 0xe9...8655 | |
| 10/14/2025 | 11:57:28 AM | sell | $107.74 | $0.0285 | 107.74 | 0.0285 | 3,780.31 | 0x2f...302f | |
| 10/14/2025 | 11:57:27 AM | buy | $190.84 | $0.02852 | 190.84 | 0.02852 | 6,691.36 | 0x28...e564 | |
| 10/14/2025 | 11:44:55 AM | buy | $5.85 | $0.02816 | 5.85 | 0.02816 | 208 | 0xa9...4490 | |
| 10/14/2025 | 11:13:06 AM | buy | $55.43 | $0.02805 | 55.43 | 0.02805 | 1,975.77 | 0xa9...e2a6 | |
| 10/14/2025 | 11:12:17 AM | buy | $45.73 | $0.02787 | 45.73 | 0.02787 | 1,640.73 | 0xa2...2696 | |
| 10/14/2025 | 11:12:05 AM | buy | $66.97 | $0.02767 | 66.97 | 0.02767 | 2,420.25 | 0xf9...cd68 |