WhatToFarm
/
Get started
12 Swap

Info about AMIX-WETH pair

Price USD
$0.052839
Price
0.098283 WETH
TVL
$327,952.45
MKT CAP
$1.2M
5m
4.11%
1h
46.35%
4h
139%
24h
4,177%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
5M
Telegram price alerts
Pair:
0xa54FE206D433b6014cA9A6A947309D347C7C18f7
AMIX:
0x592F49988A7a2169dc6f63e3E150C449695838F2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AMIX:
57.6B
Pooled WETH:
$47.83

AMIX/WETH price stats on Ethereum

As of November 27, 2024, the current price of AMIX token on DEX Uniswap is $0.000002839. AMIX price is up 4,177% in the last 24 hours. The trading history for the last 24 hours contains 3048 trades with trading volume of $5,399,856.21. AMIX token contract is 0x592F49988A7a2169dc6f63e3E150C449695838F2 with a market cap $1,197,617.03. The liquidity pool contract is 0xa54FE206D433b6014cA9A6A947309D347C7C18f7 with total value locked (TVL) of $327,952.45. The AMIX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AMIX/WETH with the contract address 0xa54FE206D433b6014cA9A6A947309D347C7C18f7 is $327,952.45.

The total transactions of AMIX/WETH is 3048 in the last 24 hours, 1916 of which are buy transactions, and 1132 are sales transactions.

AMIX/WETH pool has a trading volume of $5,399,856.21 in the last 24 hours.

The exchange rate of 1 AMIX to WETH is 0.0000000008283, captured at 7:26 AM UTC.

The price of converting 1 AMIX to USD is $0.000002839 today.

AMIX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/27/20247:26:35 AMbuy$888.65$0.0528390.25920.098283312.92M
0x2Fe...2026
0x16...7eb1
11/27/20247:25:47 AMsell$712.25$0.0528190.20770.098225252.59M
0xc97...7190
0x25...6a1c
11/27/20247:25:47 AMbuy$3,393.74$0.052790.990.0981391.22B
0x5A6...9C1e
0x83...9e1a
11/27/20247:25:35 AMsell$77.26$0.0527170.022540.09792728.43M
0xB82...7023
0x73...f124
11/27/20247:22:59 AMsell$540.07$0.0527270.15750.097957198M
0x394...B534
0xd2...fdeb
11/27/20247:18:11 AMsell$234.66$0.0527430.06840.09799685.54M
0x8CE...fdEc
0x55...c407
11/27/20247:16:11 AMbuy$720.45$0.0527510.210.09802261.84M
0x31B...7290
0x29...466d
11/27/20247:14:47 AMsell$180.22$0.0527250.052540.09794566.13M
0xe0A...D69c
0x0b...5827
11/27/20247:14:47 AMsell$127.13$0.052730.037060.0979646.56M
0xe0A...D69c
0x0b...5827
11/27/20247:13:23 AMbuy$1,358.31$0.0527260.3960.097947498.28M
0x888...B7a0
0x55...22d3
11/27/20247:12:47 AMbuy$1,697.84$0.0526740.4950.097796634.88M
0x888...B7a0
0xc4...107c
11/27/20247:12:11 AMsell$332.35$0.0526350.096880.097683126.09M
0x363...1AfF
0xbb...a477
11/27/20247:12:11 AMsell$335.22$0.0526470.097720.097716126.64M
0x9DB...2e10
0x4f...50d9
11/27/20247:09:59 AMsell$418.89$0.0526590.12210.097753157.51M
0x1f9...FCB5
0xa7...3107
11/27/20247:07:47 AMbuy$1,028.98$0.0526650.30.09777386.1M
0x4AD...10F9
0x22...eafa
11/27/20247:07:23 AMsell$362.04$0.0526390.10540.097691137.16M
0x6da...8905
0x1b...e047
11/27/20247:07:23 AMsell$7,413.44$0.0527692.160.098072.68B
0xAf7...8888
0xca...f27f
11/27/20247:06:35 AMbuy$485.85$0.0529080.14150.098474167.05M
0x33E...0B69
0x82...2d52
11/27/20247:06:23 AMsell$328.48$0.0528880.095710.098415113.73M
0xc12...EB70
0xee...374a
11/27/20247:06:23 AMbuy$187.61$0.0529120.054660.09848764.41M
0xAf0...4567
0x50...f4fc