- WhatToFarm
- Gnosis
- Honey Swap
- PRTCLE-WXDAI LPs
Info about PRTCLE-WXDAI pair
- Pooled PRTCLE:
- 1.07M
- Pooled WXDAI:
- $2,399.09
PRTCLE/WXDAI price stats on Gnosis
As of May 8, 2025, the current price of PRTCLE token on DEX Honey Swap is $0.002259. PRTCLE price is up 0.76% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $2.35. PRTCLE token contract is 0xB5d592f85ab2D955c25720EbE6FF8D4d1E1Be300 with a market cap $5,695.34. The liquidity pool contract is 0xa527dBc7cdB07dD5fdc2d837C7a2054E6D66DaF4 with total value locked (TVL) of $4,809.78. The PRTCLE/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of PRTCLE/WXDAI now?
The current liquidity of PRTCLE/WXDAI with the contract address 0xa527dBc7cdB07dD5fdc2d837C7a2054E6D66DaF4 is $4,809.78.
How many transactions are there in the PRTCLE/WXDAI pool in the last 24 hours?
The total transactions of PRTCLE/WXDAI is 105 in the last 24 hours, 104 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the PRTCLE/WXDAI pool in the last 24 hours?
PRTCLE/WXDAI pool has a trading volume of $2.35 in the last 24 hours.
What is the exchange rate of 1 PRTCLE to WXDAI?
The exchange rate of 1 PRTCLE to WXDAI is 0.002254, captured at 3:30 PM UTC.
How much is 1 PRTCLE in dollars?
The price of converting 1 PRTCLE to USD is $0.002259 today.
PRTCLE-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2025 | 3:27:45 PM | buy | $0.03054 | $0.002259 | 0.03046 | 0.002254 | 13.51 | 0x8a...72c7 | |
| 05/08/2025 | 3:26:40 PM | buy | $0.0004496 | $0.002259 | 0.0004486 | 0.002254 | 0.199 | 0x00...3578 | |
| 05/08/2025 | 3:26:25 PM | buy | $0.0445 | $0.002259 | 0.04439 | 0.002254 | 19.69 | 0xf5...6cdf | |
| 05/08/2025 | 3:26:25 PM | buy | $0.01158 | $0.002259 | 0.01156 | 0.002254 | 5.12 | 0x35...6646 | |
| 05/08/2025 | 3:26:10 PM | buy | $0.008868 | $0.002259 | 0.008847 | 0.002254 | 3.92 | 0xe8...f3dc | |
| 05/08/2025 | 3:24:00 PM | buy | $0.0301 | $0.002259 | 0.03003 | 0.002254 | 13.32 | 0x0d...832c | |
| 05/08/2025 | 3:22:50 PM | buy | $0.004535 | $0.002259 | 0.004524 | 0.002254 | 2 | 0xc9...3372 | |
| 05/08/2025 | 3:14:50 PM | buy | $0.003405 | $0.002259 | 0.003397 | 0.002254 | 1.5 | 0x30...1887 | |
| 05/08/2025 | 3:13:15 PM | buy | $0.09627 | $0.002259 | 0.09603 | 0.002253 | 42.6 | 0x61...68ee | |
| 05/08/2025 | 3:09:05 PM | buy | $0.001479 | $0.002259 | 0.001475 | 0.002253 | 0.6546 | 0x40...96f6 | |
| 05/08/2025 | 2:54:10 PM | buy | $0.01928 | $0.002259 | 0.01924 | 0.002253 | 8.53 | 0xff...45ed | |
| 05/08/2025 | 2:54:05 PM | buy | $0.00002326 | $0.002259 | 0.00002321 | 0.002253 | 0.01029 | 0xde...8cf4 | |
| 05/08/2025 | 2:54:00 PM | buy | $0.006998 | $0.002259 | 0.006981 | 0.002253 | 3.09 | 0x07...ce30 | |
| 05/08/2025 | 2:53:35 PM | buy | $0.006068 | $0.002259 | 0.006053 | 0.002253 | 2.68 | 0x7b...a392 | |
| 05/08/2025 | 2:51:00 PM | buy | $0.005786 | $0.002259 | 0.005772 | 0.002253 | 2.56 | 0x9c...6a61 | |
| 05/08/2025 | 2:39:00 PM | buy | $0.001683 | $0.002259 | 0.001678 | 0.002253 | 0.7449 | 0x56...cf61 | |
| 05/08/2025 | 2:38:45 PM | buy | $0.0002372 | $0.002259 | 0.0002367 | 0.002253 | 0.105 | 0x88...4043 | |
| 05/08/2025 | 2:37:40 PM | buy | $0.1858 | $0.002259 | 0.1853 | 0.002253 | 82.25 | 0x2a...36fd | |
| 05/08/2025 | 2:37:00 PM | buy | $0.122 | $0.002258 | 0.1217 | 0.002253 | 54.02 | 0x58...f43e | |
| 05/08/2025 | 2:36:10 PM | buy | $0.006072 | $0.002258 | 0.006057 | 0.002253 | 2.68 | 0x5f...1b7c |