- WhatToFarm
- Gnosis
- Honey Swap
- PRTCLE-WXDAI LPs
Info about PRTCLE-WXDAI pair
- Pooled PRTCLE:
- 976,487.22
- Pooled WXDAI:
- $2,671.23
PRTCLE/WXDAI price stats on Gnosis
As of April 20, 2024, the current price of PRTCLE token on DEX Honey Swap is $0.00272. PRTCLE price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $6.14. PRTCLE token contract is 0xB5d592f85ab2D955c25720EbE6FF8D4d1E1Be300 with a market cap $6,897.82. The liquidity pool contract is 0xa527dBc7cdB07dD5fdc2d837C7a2054E6D66DaF4 with total value locked (TVL) of $5,328.92. The PRTCLE/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of PRTCLE/WXDAI now?
The current liquidity of PRTCLE/WXDAI with the contract address 0xa527dBc7cdB07dD5fdc2d837C7a2054E6D66DaF4 is $5,328.92.
How many transactions are there in the PRTCLE/WXDAI pool in the last 24 hours?
The total transactions of PRTCLE/WXDAI is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the PRTCLE/WXDAI pool in the last 24 hours?
PRTCLE/WXDAI pool has a trading volume of $6.14 in the last 24 hours.
What is the exchange rate of 1 PRTCLE to WXDAI?
The exchange rate of 1 PRTCLE to WXDAI is 0.002727, captured at 8:56 AM UTC.
How much is 1 PRTCLE in dollars?
The price of converting 1 PRTCLE to USD is $0.00272 today.
PRTCLE-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.20 | 12:56:40 AM | sell | $1.24 | $0.002722 | 1.25 | 0.002729 | 456.84 | 0x08...5376 | |
| 2024.04.20 | 12:56:40 AM | sell | $0.02 | $0.00272 | 0.02 | 0.002727 | 8.99 | 0x70...a6f1 | |
| 2024.04.19 | 11:39:35 AM | buy | $1.00 | $0.002746 | 1.00 | 0.002745 | 365.28 | 0x36...077f | |
| 2024.04.19 | 9:11:40 AM | buy | $0.10 | $0.002739 | 0.10 | 0.002744 | 35.41 | 0xb9...5477 | |
| 2024.04.19 | 7:15:50 AM | buy | $0.43 | $0.002739 | 0.43 | 0.002744 | 157.77 | 0xa2...9e96 | |
| 2024.04.19 | 6:50:15 AM | buy | $0.10 | $0.002738 | 0.10 | 0.002743 | 35.79 | 0x1c...668e | |
| 2024.04.19 | 6:48:10 AM | buy | $1.17 | $0.002737 | 1.17 | 0.002742 | 428.22 | 0x9f...5121 | |
| 2024.04.19 | 2:32:40 AM | sell | $1.25 | $0.002718 | 1.25 | 0.002726 | 458.35 | 0x09...3860 | |
| 2024.04.19 | 2:23:25 AM | sell | $0.13 | $0.002719 | 0.13 | 0.002727 | 47.32 | 0x1e...8c0c | |
| 2024.04.19 | 1:53:30 AM | sell | $0.70 | $0.00272 | 0.70 | 0.002728 | 256.38 | 0xbd...f739 | |
| 2024.04.18 | 1:52:50 PM | buy | $0.64 | $0.002753 | 0.64 | 0.002744 | 232.31 | 0x49...0aaf | |
| 2024.04.18 | 12:09:10 PM | buy | $0.45 | $0.002752 | 0.45 | 0.002743 | 164.55 | 0x76...1492 | |
| 2024.04.18 | 11:57:55 AM | buy | $0.71 | $0.002743 | 0.71 | 0.002742 | 259.73 | 0x01...3984 | |
| 2024.04.17 | 5:32:00 PM | sell | $1.09 | $0.002718 | 1.10 | 0.002726 | 402.28 | 0xbb...10c8 | |
| 2024.04.17 | 3:16:20 PM | sell | $0.54 | $0.002722 | 0.54 | 0.002728 | 199.15 | 0x7d...5f72 | |
| 2024.04.17 | 2:31:50 PM | sell | $0.12 | $0.002722 | 0.12 | 0.002728 | 42.49 | 0xea...d8ad | |
| 2024.04.17 | 2:18:50 PM | sell | $0.59 | $0.002723 | 0.60 | 0.002729 | 218.11 | 0x6a...a0d2 | |
| 2024.04.16 | 4:36:25 PM | buy | $0.20 | $0.002739 | 0.20 | 0.002746 | 74.10 | 0x44...6551 | |
| 2024.04.16 | 4:35:45 PM | buy | $0.41 | $0.002739 | 0.41 | 0.002745 | 148.69 | 0xa9...3846 | |
| 2024.04.16 | 4:35:20 PM | sell | $1.69 | $0.002723 | 1.69 | 0.00273 | 618.92 | 0x36...72d7 |