- WhatToFarm
- Gnosis
- Bao Finance
- WBTC-WXDAI LPs
Info about WBTC-WXDAI pair
- Pooled WBTC:
- 0.005789
- Pooled WXDAI:
- $371.69
WBTC/WXDAI price stats on Gnosis
As of April 26, 2024, the current price of WBTC token on DEX Bao Finance is $64,340.6. WBTC price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $5.74. WBTC token contract is 0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252 with a market cap $3,885,653.66. The liquidity pool contract is 0xa498fFe098f4dc9a52FAB6fBdd5c624Ca237F39c with total value locked (TVL) of $743.17. The WBTC/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WBTC/WXDAI now?
The current liquidity of WBTC/WXDAI with the contract address 0xa498fFe098f4dc9a52FAB6fBdd5c624Ca237F39c is $743.17.
How many transactions are there in the WBTC/WXDAI pool in the last 24 hours?
The total transactions of WBTC/WXDAI is 13 in the last 24 hours, 5 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the WBTC/WXDAI pool in the last 24 hours?
WBTC/WXDAI pool has a trading volume of $5.74 in the last 24 hours.
What is the exchange rate of 1 WBTC to WXDAI?
The exchange rate of 1 WBTC to WXDAI is 64,358.82, captured at 3:13 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $64,340.6 today.
WBTC-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.25 | 9:16:55 PM | buy | $0.41 | $64,340.6 | 0.41 | 64,358.82 | 0.00 | 0x48...9fd0 | |
| 2024.04.25 | 9:15:55 PM | buy | $0.30 | $64,197.66 | 0.30 | 64,215.84 | 0.00 | 0xcf...cfcd | |
| 2024.04.25 | 5:07:20 PM | buy | $0.35 | $63,906.82 | 0.35 | 64,101.85 | 0.00 | 0x75...b868 | |
| 2024.04.25 | 3:57:00 PM | buy | $0.17 | $63,823.83 | 0.17 | 64,008.96 | 0.00 | 0x73...b109 | |
| 2024.04.25 | 1:05:40 PM | sell | $0.47 | $63,551.97 | 0.47 | 63,671.85 | 0.00 | 0x15...0a05 | |
| 2024.04.25 | 12:55:30 PM | sell | $0.73 | $63,758.62 | 0.73 | 63,878.92 | 0.00 | 0x13...264a | |
| 2024.04.25 | 10:42:35 AM | buy | $1.29 | $64,089.31 | 1.29 | 64,196.33 | 0.00 | 0x64...0153 | |
| 2024.04.25 | 10:34:50 AM | sell | $0.55 | $63,549.54 | 0.55 | 63,655.67 | 0.00 | 0xe1...f231 | |
| 2024.04.25 | 10:20:25 AM | sell | $0.54 | $63,736.52 | 0.54 | 63,843.31 | 0.00 | 0x00...2072 | |
| 2024.04.25 | 10:11:05 AM | sell | $0.51 | $63,917.39 | 0.51 | 64,024.48 | 0.00 | 0x3b...38a4 | |
| 2024.04.25 | 9:23:20 AM | sell | $0.15 | $64,047.55 | 0.15 | 64,138.15 | 0.00 | 0xb5...f596 | |
| 2024.04.24 | 9:41:15 PM | sell | $0.11 | $64,173.94 | 0.11 | 64,137.93 | 0.00 | 0xd2...0e2d | |
| 2024.04.24 | 9:41:00 PM | sell | $0.15 | $64,264.32 | 0.15 | 64,228.27 | 0.00 | 0x60...779f | |
| 2024.04.24 | 7:01:55 PM | sell | $0.73 | $64,436.44 | 0.73 | 64,381.45 | 0.00 | 0x9b...ff80 | |
| 2024.04.24 | 6:54:15 PM | sell | $0.13 | $64,541.49 | 0.13 | 64,486.41 | 0.00 | 0xc3...ca89 | |
| 2024.04.24 | 6:53:15 PM | sell | $0.14 | $64,633.36 | 0.14 | 64,578.23 | 0.00 | 0x0b...8761 | |
| 2024.04.24 | 6:51:00 PM | sell | $0.38 | $64,722.21 | 0.38 | 64,667.01 | 0.00 | 0x83...1184 | |
| 2024.04.24 | 4:31:10 PM | sell | $0.35 | $64,878.38 | 0.35 | 64,793.09 | 0.00 | 0x1e...c502 | |
| 2024.04.24 | 4:21:45 PM | sell | $0.12 | $64,959.68 | 0.12 | 64,874.27 | 0.00 | 0x5e...aa5c | |
| 2024.04.24 | 4:01:05 PM | sell | $0.14 | $65,003.7 | 0.14 | 64,918.23 | 0.00 | 0x57...adff |