- WhatToFarm
- Gnosis
- Uniswap V3
- SWPR-WXDAI LPs
Info about SWPR-WXDAI pair
- Pooled SWPR:
- 5.06M
- Pooled WXDAI:
- $41.94
SWPR/WXDAI price stats on Gnosis
As of May 14, 2024, the current price of SWPR token on DEX Uniswap V3 is $0.007057. SWPR price is up 2.76% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $19.07. SWPR token contract is 0x532801ED6f82FFfD2DAB70A19fC2d7B2772C4f4b with a market cap $161,660.58. The liquidity pool contract is 0xa3C906c657454d77Ce684355ADb3067D6749Bdc2 with total value locked (TVL) of $83.80. The SWPR/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of SWPR/WXDAI now?
The current liquidity of SWPR/WXDAI with the contract address 0xa3C906c657454d77Ce684355ADb3067D6749Bdc2 is $83.80.
How many transactions are there in the SWPR/WXDAI pool in the last 24 hours?
The total transactions of SWPR/WXDAI is 15 in the last 24 hours, 8 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the SWPR/WXDAI pool in the last 24 hours?
SWPR/WXDAI pool has a trading volume of $19.07 in the last 24 hours.
What is the exchange rate of 1 SWPR to WXDAI?
The exchange rate of 1 SWPR to WXDAI is 0.007063, captured at 1:08 PM UTC.
How much is 1 SWPR in dollars?
The price of converting 1 SWPR to USD is $0.007057 today.
SWPR-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.14 | 4:49:40 AM | buy | $0.25 | $0.007057 | 0.25 | 0.007063 | 35.05 | 0x49...cd18 | |
| 2024.05.14 | 4:49:35 AM | sell | $0.43 | $0.007059 | 0.43 | 0.007065 | 61.36 | 0x1a...1239 | |
| 2024.05.14 | 3:34:15 AM | buy | $0.45 | $0.007091 | 0.45 | 0.007097 | 62.79 | 0x23...7283 | |
| 2024.05.13 | 3:33:05 PM | sell | $0.70 | $0.007 | 0.70 | 0.007014 | 99.59 | 0xcd...3e2d | |
| 2024.05.13 | 9:29:40 AM | buy | $0.29 | $0.007055 | 0.29 | 0.00707 | 40.62 | 0xb0...e431 | |
| 2024.05.13 | 7:34:10 AM | sell | $0.05 | $0.007007 | 0.05 | 0.007023 | 7.61 | 0x09...cae6 | |
| 2024.05.13 | 7:34:05 AM | sell | $0.42 | $0.007032 | 0.42 | 0.007048 | 59.24 | 0xdc...9c03 | |
| 2024.05.13 | 7:34:00 AM | buy | $2.21 | $0.006973 | 2.21 | 0.006988 | 316.53 | - | 0x4d...ba51 |
| 2024.05.13 | 7:33:50 AM | buy | $2.96 | $0.006705 | 2.97 | 0.00672 | 442.13 | 0x90...af17 | |
| 2024.05.13 | 7:33:45 AM | buy | $0.33 | $0.006538 | 0.33 | 0.006553 | 49.87 | 0x3b...a47b | |
| 2024.05.13 | 7:33:40 AM | buy | $0.08 | $0.006518 | 0.08 | 0.006532 | 12.14 | 0x8c...8443 | |
| 2024.05.13 | 7:33:35 AM | sell | $1.50 | $0.006723 | 1.51 | 0.006739 | 223.74 | 0x11...b2f9 | |
| 2024.05.13 | 7:33:35 AM | sell | $1.63 | $0.006563 | 1.63 | 0.006578 | 248.54 | 0x41...c329 | |
| 2024.05.13 | 7:33:30 AM | buy | $2.15 | $0.006724 | 2.15 | 0.006739 | 319.60 | 0x0d...7158 | |
| 2024.05.13 | 7:32:55 AM | sell | $5.63 | $0.006868 | 5.65 | 0.006883 | 820.24 | 0xcb...b072 | |
| 2024.05.12 | 11:17:40 PM | buy | $1.14 | $0.007162 | 1.14 | 0.007157 | 159.45 | 0xb1...262a | |
| 2024.05.12 | 11:17:00 PM | buy | $0.11 | $0.007096 | 0.11 | 0.007091 | 15.42 | 0xed...b80e | |
| 2024.05.12 | 11:16:05 PM | buy | $1.49 | $0.007012 | 1.49 | 0.007007 | 212.08 | 0xb3...e52b | |
| 2024.05.12 | 11:15:55 PM | buy | $0.89 | $0.006888 | 0.89 | 0.006883 | 129.59 | 0x45...5204 | |
| 2024.05.12 | 11:15:35 PM | buy | $0.07 | $0.006838 | 0.07 | 0.006833 | 10.16 | 0xb2...6e11 |