- WhatToFarm
- PulseChain
- 9inch V2
- 9INCH-FIRE LPs
Info about 9INCH-FIRE pair
- Pooled 9INCH:
- 4.17B
- Pooled FIRE:
- $895.56M
9INCH/FIRE price stats on PulseChain
As of March 14, 2025, the current price of 9INCH token on DEX 9inch V2 is $0.000002295. 9INCH price is up 6.11% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $443.77. 9INCH token contract is 0x3ca80d83277e721171284667829c686527B8b3c5 with a market cap $2,253,271.31. The liquidity pool contract is 0xa2C57d3A66F72adf82cE655f87497DA623954918 with total value locked (TVL) of $19,208.46. The 9INCH/FIRE trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 9INCH/FIRE now?
The current liquidity of 9INCH/FIRE with the contract address 0xa2C57d3A66F72adf82cE655f87497DA623954918 is $19,208.46.
How many transactions are there in the 9INCH/FIRE pool in the last 24 hours?
The total transactions of 9INCH/FIRE is 22 in the last 24 hours, 4 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the 9INCH/FIRE pool in the last 24 hours?
9INCH/FIRE pool has a trading volume of $443.77 in the last 24 hours.
What is the exchange rate of 1 9INCH to FIRE?
The exchange rate of 1 9INCH to FIRE is 0.215, captured at 6:48 PM UTC.
How much is 1 9INCH in dollars?
The price of converting 1 9INCH to USD is $0.000002295 today.
9INCH-FIRE price chart
| Date | Time | Price $ | Price FIRE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2025 | 6:43:35 PM | sell | $30.56 | $0.052295 | 2.86M | 0.215 | 13.31M | 0xbb...072a | |
| 03/14/2025 | 4:19:15 PM | sell | $23.25 | $0.052295 | 2.19M | 0.2162 | 10.13M | 0xab...8688 | |
| 03/14/2025 | 4:04:15 PM | sell | $25.55 | $0.052302 | 2.41M | 0.2173 | 11.1M | 0xc8...0fa5 | |
| 03/14/2025 | 3:56:05 PM | sell | $31.66 | $0.052267 | 3.05M | 0.2187 | 13.96M | 0x14...e8ee | |
| 03/14/2025 | 3:37:25 PM | sell | $35.09 | $0.052298 | 3.36M | 0.2202 | 15.27M | 0x49...db00 | |
| 03/14/2025 | 3:13:45 PM | sell | $15 | $0.052251 | 1.48M | 0.2214 | 6.66M | 0xa0...7231 | |
| 03/14/2025 | 7:33:25 AM | buy | $25.79 | $0.052272 | 2.52M | 0.2224 | 11.35M | 0x3a...584f | |
| 03/14/2025 | 7:13:35 AM | buy | $23.2 | $0.052327 | 2.21M | 0.2213 | 9.97M | 0x64...a2c8 | |
| 03/14/2025 | 6:57:15 AM | sell | $49.82 | $0.052328 | 4.72M | 0.2206 | 21.39M | 0x32...143d | |
| 03/14/2025 | 6:53:45 AM | sell | $18.39 | $0.05231 | 1.77M | 0.2222 | 7.96M | 0x46...4d80 | |
| 03/14/2025 | 6:21:35 AM | sell | $15.51 | $0.052217 | 1.56M | 0.223 | 7M | 0xd9...c0c7 | |
| 03/14/2025 | 6:08:05 AM | sell | $13.95 | $0.052195 | 1.42M | 0.2237 | 6.36M | 0xb6...4d18 | |
| 03/14/2025 | 6:07:35 AM | sell | $9.78 | $0.052184 | 1M | 0.2243 | 4.48M | 0x2e...fcdb | |
| 03/14/2025 | 5:52:35 AM | sell | $12.31 | $0.052151 | 1.29M | 0.2249 | 5.72M | 0x21...1196 | |
| 03/14/2025 | 5:36:25 AM | sell | $11.62 | $0.052134 | 1.23M | 0.2255 | 5.45M | 0xe3...267c | |
| 03/14/2025 | 4:23:55 AM | sell | $8.02 | $0.052121 | 854,427.58 | 0.226 | 3.78M | 0x05...42e8 | |
| 03/14/2025 | 4:21:25 AM | sell | $8.31 | $0.052121 | 887,133.94 | 0.2265 | 3.92M | 0x4f...a7e1 | |
| 03/14/2025 | 3:12:45 AM | buy | $10.49 | $0.052109 | 1.13M | 0.2277 | 4.97M | 0x60...1723 | |
| 03/14/2025 | 2:04:35 AM | sell | $18.2 | $0.05211 | 1.95M | 0.2266 | 8.62M | - | 0x26...cbb3 |
| 03/14/2025 | 2:04:15 AM | sell | $16.88 | $0.052095 | 1.83M | 0.2275 | 8.06M | 0x4f...3ccb |