- WhatToFarm
- PulseChain
- 9inch V2
- 9INCH-FIRE LPs
Info about 9INCH-FIRE pair
- Pooled 9INCH:
- 1.26B
- Pooled FIRE:
- $307.99M
9INCH/FIRE price stats on PulseChain
As of July 5, 2025, the current price of 9INCH token on DEX 9inch V2 is $0.000001019. 9INCH price is down -3.28% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $20.89. 9INCH token contract is 0x3ca80d83277e721171284667829c686527B8b3c5 with a market cap $994,085.50. The liquidity pool contract is 0xa2C57d3A66F72adf82cE655f87497DA623954918 with total value locked (TVL) of $2,595.54. The 9INCH/FIRE trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 9INCH/FIRE now?
The current liquidity of 9INCH/FIRE with the contract address 0xa2C57d3A66F72adf82cE655f87497DA623954918 is $2,595.54.
How many transactions are there in the 9INCH/FIRE pool in the last 24 hours?
The total transactions of 9INCH/FIRE is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the 9INCH/FIRE pool in the last 24 hours?
9INCH/FIRE pool has a trading volume of $20.89 in the last 24 hours.
What is the exchange rate of 1 9INCH to FIRE?
The exchange rate of 1 9INCH to FIRE is 0.2439, captured at 6:30 PM UTC.
How much is 1 9INCH in dollars?
The price of converting 1 9INCH to USD is $0.000001019 today.
9INCH-FIRE price chart
| Date | Time | Price $ | Price FIRE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2025 | 4:51:05 PM | buy | $3.06 | $0.051019 | 733,193.54 | 0.2439 | 3.01M | 0x15...4e17 | |
| 07/05/2025 | 3:08:05 PM | sell | $3.99 | $0.051031 | 939,090.21 | 0.2427 | 3.87M | 0x03...fb39 | |
| 07/05/2025 | 11:19:25 AM | buy | $4.6 | $0.051001 | 1.12M | 0.244 | 4.59M | 0xc1...8fa4 | |
| 07/05/2025 | 10:23:45 AM | buy | $6.39 | $0.051035 | 1.49M | 0.2419 | 6.17M | 0xaf...38cb | |
| 07/05/2025 | 1:22:35 AM | buy | $0.6112 | $0.05105 | 139,995.88 | 0.2406 | 581,717.53 | 0x52...86d9 | |
| 07/05/2025 | 12:59:35 AM | buy | $2.22 | $0.051054 | 507,988.72 | 0.2401 | 2.12M | 0x08...01a0 | |
| 07/04/2025 | 2:52:55 PM | sell | $14.79 | $0.069959 | 3.58M | 0.2411 | 14.86M | 0xcc...67c8 | |
| 07/04/2025 | 11:29:25 AM | buy | $4.34 | $0.069961 | 1.07M | 0.2445 | 4.36M | 0xa6...ef45 | |
| 07/04/2025 | 2:16:45 AM | sell | $4.08 | $0.051029 | 965,267.8 | 0.243 | 3.97M | 0xb3...5916 | |
| 07/03/2025 | 7:12:25 PM | sell | $7.45 | $0.051025 | 1.78M | 0.2452 | 7.27M | 0x28...f9b0 | |
| 07/03/2025 | 6:12:05 PM | sell | $3.15 | $0.051013 | 771,047.01 | 0.2472 | 3.12M | 0x5a...8278 | |
| 07/03/2025 | 3:11:55 PM | sell | $2.99 | $0.051006 | 738,936.58 | 0.2484 | 2.97M | 0xaf...c8b5 | |
| 07/03/2025 | 2:44:15 PM | sell | $2.66 | $0.051004 | 662,824.81 | 0.2495 | 2.66M | 0x05...2199 | |
| 07/03/2025 | 12:30:45 PM | buy | $3.97 | $0.051002 | 994,491.79 | 0.2508 | 3.97M | 0x2d...ba51 | |
| 07/03/2025 | 12:11:45 PM | buy | $3.4 | $0.051015 | 836,055.56 | 0.2493 | 3.35M | 0x03...cf20 | |
| 07/03/2025 | 8:37:35 AM | sell | $3.43 | $0.051052 | 808,977.61 | 0.2478 | 3.26M | 0x88...47ed | |
| 07/03/2025 | 3:26:15 AM | sell | $4.76 | $0.051033 | 1.15M | 0.2494 | 4.61M | 0xb4...c01b | |
| 07/02/2025 | 5:48:05 PM | sell | $2.3 | $0.051014 | 569,563.04 | 0.2508 | 2.27M | 0xd0...fe08 | |
| 07/02/2025 | 5:08:05 PM | sell | $2.36 | $0.051005 | 593,530.99 | 0.2517 | 2.36M | 0x3b...0af1 | |
| 07/02/2025 | 4:36:45 PM | sell | $2.01 | $0.051001 | 507,764.34 | 0.2526 | 2.01M | 0xaa...4ac1 |