- WhatToFarm
- Avalanche
- Pharaoh Exchange
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 16,293.18
- Pooled USDC:
- $180,329.36
WAVAX/USDC price stats on Avalanche
As of May 8, 2024, the current price of WAVAX token on DEX Pharaoh Exchange is $34.64. WAVAX price is down -6.28% in the last 24 hours. The trading history for the last 24 hours contains 682 trades with trading volume of $893,834.44. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $182,516,872.94. The liquidity pool contract is 0xa20c959b19F114e9C2D81547734CdC1110bd773D with total value locked (TVL) of $744,677.57. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0xa20c959b19F114e9C2D81547734CdC1110bd773D is $744,677.57.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 682 in the last 24 hours, 298 of which are buy transactions, and 384 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $893,834.44 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 34.64, captured at 5:48 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $34.64 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.08 | 5:41:37 PM | sell | $159.65 | $34.64 | 159.65 | 34.64 | 4.61 | 0x48...369b | |
| 2024.05.08 | 5:41:02 PM | sell | $2 287.16 | $34.65 | 2 287.16 | 34.65 | 66.00 | 0xc0...fd5b | |
| 2024.05.08 | 5:38:35 PM | sell | $1 728.08 | $34.68 | 1 728.08 | 34.68 | 49.83 | 0xa6...da02 | |
| 2024.05.08 | 5:37:26 PM | sell | $5 040.80 | $34.71 | 5 040.80 | 34.71 | 145.24 | 0x45...2847 | |
| 2024.05.08 | 5:35:44 PM | buy | $1 050.00 | $34.84 | 1 050.00 | 34.84 | 30.14 | 0xe7...d774 | |
| 2024.05.08 | 5:23:39 PM | sell | $894.08 | $34.72 | 894.08 | 34.72 | 25.75 | 0xd7...e7c5 | |
| 2024.05.08 | 5:23:36 PM | sell | $1 728.34 | $34.74 | 1 728.34 | 34.74 | 49.76 | 0x51...a5ed | |
| 2024.05.08 | 5:22:13 PM | sell | $3 841.21 | $34.77 | 3 841.21 | 34.77 | 110.47 | 0xd3...9118 | |
| 2024.05.08 | 5:21:08 PM | sell | $2 592.82 | $34.8 | 2 592.82 | 34.8 | 74.50 | 0x45...2032 | |
| 2024.05.08 | 5:20:57 PM | sell | $2 299.09 | $34.83 | 2 299.09 | 34.83 | 66.00 | 0xf6...35bc | |
| 2024.05.08 | 5:20:24 PM | sell | $2 301.18 | $34.87 | 2 301.18 | 34.87 | 66.00 | 0x01...799a | |
| 2024.05.08 | 5:19:31 PM | buy | $3 100.00 | $34.98 | 3 100.00 | 34.98 | 88.61 | 0x99...0e24 | |
| 2024.05.08 | 5:19:31 PM | buy | $3 100.00 | $34.94 | 3 100.00 | 34.94 | 88.72 | 0xa0...46ca | |
| 2024.05.08 | 5:19:08 PM | buy | $1 319.87 | $34.91 | 1 319.87 | 34.91 | 37.81 | 0xdc...c09a | |
| 2024.05.08 | 5:18:49 PM | buy | $2 518.56 | $34.88 | 2 518.56 | 34.88 | 72.20 | 0x5e...9eea | |
| 2024.05.08 | 5:18:48 PM | buy | $1 344.10 | $34.86 | 1 344.10 | 34.86 | 38.56 | 0x66...73c5 | |
| 2024.05.08 | 5:18:47 PM | buy | $2 403.94 | $34.83 | 2 403.94 | 34.83 | 69.02 | 0x87...4d61 | |
| 2024.05.08 | 5:18:41 PM | buy | $1 934.93 | $34.8 | 1 934.93 | 34.8 | 55.60 | 0x66...db47 | |
| 2024.05.08 | 5:18:38 PM | buy | $3 479.48 | $34.76 | 3 479.48 | 34.76 | 100.09 | 0xbe...985c | |
| 2024.05.08 | 5:18:37 PM | buy | $3 477.47 | $34.73 | 3 477.47 | 34.73 | 100.14 | 0xde...152b |