- WhatToFarm
- PulseChain
- 9inch V3
- BBC-💤 LPs
Info about BBC-💤 pair
- Pooled BBC:
- 91,154.56
- Pooled 💤:
- $39,793.35
BBC/💤 price stats on PulseChain
As of June 21, 2025, the current price of BBC token on DEX 9inch V3 is $0.009923. BBC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BBC token contract is 0x8b4cfb020aF9AcAd95AD80020cE8f67FBB2C700E with a market cap $462,500.28. The liquidity pool contract is 0xa1afC86808421bD50c03D65fB8B7d3dc4563f1A4 with total value locked (TVL) of $1,893.81. The BBC/💤 trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of BBC/💤 now?
The current liquidity of BBC/💤 with the contract address 0xa1afC86808421bD50c03D65fB8B7d3dc4563f1A4 is $1,893.81.
How many transactions are there in the BBC/💤 pool in the last 24 hours?
The total transactions of BBC/💤 is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BBC/💤 pool in the last 24 hours?
BBC/💤 pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BBC to 💤?
The exchange rate of 1 BBC to 💤 is 0.3991, captured at 7:51 AM UTC.
How much is 1 BBC in dollars?
The price of converting 1 BBC to USD is $0.009923 today.
BBC-💤 price chart
| Date | Time | Price $ | Price 💤 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/01/2025 | 10:08:35 AM | sell | $34.25 | $0.009923 | 1,377.74 | 0.3991 | 3,451.53 | 0x4a...6081 | |
| 04/01/2025 | 10:08:25 AM | sell | $10.8 | $0.0101 | 434.39 | 0.4064 | 1,068.85 | 0x75...0c6c | |
| 04/01/2025 | 10:08:15 AM | sell | $12.54 | $0.0102 | 504.52 | 0.4101 | 1,230 | 0x64...b6ca | |
| 04/01/2025 | 8:39:55 AM | buy | $15.51 | $0.008109 | 814.71 | 0.4258 | 1,913.11 | 0x9d...8fec | |
| 04/01/2025 | 7:59:35 AM | sell | $32.65 | $0.009582 | 1,402.06 | 0.4114 | 3,407.96 | 0x55...f4a8 | |
| 04/01/2025 | 7:59:25 AM | sell | $12.57 | $0.00978 | 539.01 | 0.4192 | 1,285.55 | 0x36...5670 | |
| 04/01/2025 | 3:12:15 AM | buy | $19.24 | $0.008223 | 1,016.92 | 0.4346 | 2,339.74 | 0x58...4128 | |
| 04/01/2025 | 3:12:05 AM | buy | $19.22 | $0.008047 | 1,018.04 | 0.4262 | 2,388.41 | 0x1f...21cd | |
| 04/01/2025 | 3:11:55 AM | buy | $9.85 | $0.007928 | 522.2 | 0.4199 | 1,243.48 | 0xf7...c065 | |
| 04/01/2025 | 2:56:55 AM | buy | $12.59 | $0.007925 | 659.48 | 0.4151 | 1,588.52 | 0x74...1756 | |
| 04/01/2025 | 2:56:35 AM | buy | $9.83 | $0.007829 | 515.7 | 0.4104 | 1,256.53 | 0xf3...016f | |
| 03/31/2025 | 6:08:25 PM | sell | $31.01 | $0.008904 | 1,384.93 | 0.3976 | 3,483.01 | 0xc0...89c6 | |
| 03/31/2025 | 6:08:15 PM | sell | $31.72 | $0.009168 | 1,414.56 | 0.4087 | 3,460.36 | 0xb3...aa59 | |
| 03/31/2025 | 6:08:05 PM | sell | $19.17 | $0.00945 | 847.95 | 0.4179 | 2,028.87 | 0x2c...1ec3 | |
| 03/31/2025 | 4:10:55 PM | sell | $20.72 | $0.008813 | 1,008.03 | 0.4286 | 2,351.42 | 0xa5...5734 | |
| 03/31/2025 | 4:10:45 PM | sell | $19.9 | $0.009112 | 968.26 | 0.4432 | 2,184.52 | 0xb1...efb6 | |
| 03/31/2025 | 3:54:45 PM | sell | $8.58 | $0.008617 | 452.26 | 0.4538 | 996.48 | 0x04...3638 | |
| 03/31/2025 | 3:45:35 PM | sell | $14.35 | $0.00846 | 785.62 | 0.4631 | 1,696.13 | 0xab...43ae | |
| 03/31/2025 | 3:31:45 PM | sell | $20.79 | $0.008583 | 1,158.14 | 0.478 | 2,422.76 | 0xb2...def0 | |
| 03/31/2025 | 3:31:35 PM | sell | $12.33 | $0.008706 | 697.66 | 0.4924 | 1,416.7 | 0x99...2107 |