- WhatToFarm
- PulseChain
- Uniswap V2
- CPOOL-USDC LPs
Info about CPOOL-USDC pair
- Pooled CPOOL:
- 1.14M
- Pooled USDC:
- $42,031.58
CPOOL/USDC price stats on PulseChain
As of September 18, 2025, the current price of CPOOL token on DEX Uniswap V2 is $0.00009043. CPOOL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.37. CPOOL token contract is 0x66761Fa41377003622aEE3c7675Fc7b5c1C2FaC5 with a market cap $89,495.75. The liquidity pool contract is 0xa1Db2FC9b2CEaF3CDF41Fd11FFcb38404EAE3906 with total value locked (TVL) of $203.58. The CPOOL/USDC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of CPOOL/USDC now?
The current liquidity of CPOOL/USDC with the contract address 0xa1Db2FC9b2CEaF3CDF41Fd11FFcb38404EAE3906 is $203.58.
How many transactions are there in the CPOOL/USDC pool in the last 24 hours?
The total transactions of CPOOL/USDC is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the CPOOL/USDC pool in the last 24 hours?
CPOOL/USDC pool has a trading volume of $1.37 in the last 24 hours.
What is the exchange rate of 1 CPOOL to USDC?
The exchange rate of 1 CPOOL to USDC is 0.03734, captured at 12:37 AM UTC.
How much is 1 CPOOL in dollars?
The price of converting 1 CPOOL to USD is $0.00009043 today.
CPOOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 6:52:05 AM | sell | $1.37 | $0.00009043 | 565.96 | 0.03734 | 15,156.02 | 0x93...e1d3 | |
| 09/14/2025 | 6:28:45 PM | buy | $0.1108 | $0.00009176 | 45.95 | 0.03803 | 1,208.27 | 0x68...6498 | |
| 09/12/2025 | 6:51:15 AM | buy | $0.3569 | $0.00009388 | 143.97 | 0.03786 | 3,802.51 | 0xa4...e3c2 | |
| 09/11/2025 | 3:39:05 AM | buy | $0.3628 | $0.00009371 | 145.61 | 0.0376 | 3,872.26 | 0xa8...b88f | |
| 09/10/2025 | 11:58:45 PM | buy | $0.3214 | $0.00009876 | 121.61 | 0.03736 | 3,254.35 | 0xb9...c51e | |
| 09/09/2025 | 4:49:35 PM | buy | $0.2341 | $0.0001023 | 85.08 | 0.03718 | 2,288.11 | 0xaa...9afc | |
| 09/09/2025 | 1:55:15 AM | sell | $0.3355 | $0.0001074 | 115.52 | 0.03699 | 3,123.1 | 0x02...068a | |
| 09/07/2025 | 11:01:05 PM | sell | $0.2463 | $0.00009508 | 96.31 | 0.03717 | 2,590.69 | 0x9e...317d | |
| 08/30/2025 | 11:05:05 PM | buy | $0.326 | $0.00009626 | 126.58 | 0.03737 | 3,386.77 | 0x3d...a82e | |
| 08/29/2025 | 8:51:45 AM | buy | $0.3467 | $0.0000998 | 129.08 | 0.03714 | 3,474.86 | 0x13...5166 | |
| 08/27/2025 | 10:11:55 AM | sell | $0.6889 | $0.0001136 | 224.43 | 0.03701 | 6,063.93 | 0x60...08fb | |
| 08/27/2025 | 8:02:45 AM | buy | $0.4472 | $0.00009438 | 176.61 | 0.03727 | 4,737.94 | 0x3f...83f3 | |
| 08/27/2025 | 12:05:15 AM | buy | $0.3686 | $0.0001033 | 131.95 | 0.037 | 3,565.99 | 0x14...c50c | |
| 08/25/2025 | 7:57:35 PM | buy | $0.3477 | $0.0001205 | 106.1 | 0.03679 | 2,883.61 | 0x4a...642a | |
| 08/23/2025 | 8:37:45 PM | buy | $0.4125 | $0.0001364 | 110.64 | 0.0366 | 3,022.64 | 0xc9...5f07 | |
| 08/23/2025 | 3:10:25 AM | sell | $0.4883 | $0.0001468 | 121.02 | 0.03639 | 3,325.3 | 0x75...edff | |
| 08/17/2025 | 11:19:45 PM | buy | $0.6448 | $0.0001479 | 159.48 | 0.03658 | 4,359.6 | 0x35...c0e8 | |
| 08/17/2025 | 3:17:15 PM | buy | $0.456 | $0.000147 | 112.7 | 0.03634 | 3,100.94 | 0xfd...cfd9 | |
| 08/13/2025 | 6:37:25 AM | sell | $0.6694 | $0.000127 | 190.65 | 0.03619 | 5,267.42 | 0x23...523c | |
| 08/13/2025 | 2:47:45 AM | sell | $0.1795 | $0.0001226 | 53.27 | 0.0364 | 1,463.2 | 0x1a...55e0 |