- WhatToFarm
- PulseChain
- Uniswap V2
- CPOOL-USDC LPs
Info about CPOOL-USDC pair
- Pooled CPOOL:
- 1.14M
- Pooled USDC:
- $41,975.24
CPOOL/USDC price stats on PulseChain
As of November 16, 2025, the current price of CPOOL token on DEX Uniswap V2 is $0.00002976. CPOOL price is up 4.45% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.26. CPOOL token contract is 0x66761Fa41377003622aEE3c7675Fc7b5c1C2FaC5 with a market cap $29,768.73. The liquidity pool contract is 0xa1Db2FC9b2CEaF3CDF41Fd11FFcb38404EAE3906 with total value locked (TVL) of $67.84. The CPOOL/USDC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of CPOOL/USDC now?
The current liquidity of CPOOL/USDC with the contract address 0xa1Db2FC9b2CEaF3CDF41Fd11FFcb38404EAE3906 is $67.84.
How many transactions are there in the CPOOL/USDC pool in the last 24 hours?
The total transactions of CPOOL/USDC is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the CPOOL/USDC pool in the last 24 hours?
CPOOL/USDC pool has a trading volume of $0.26 in the last 24 hours.
What is the exchange rate of 1 CPOOL to USDC?
The exchange rate of 1 CPOOL to USDC is 0.03683, captured at 8:30 PM UTC.
How much is 1 CPOOL in dollars?
The price of converting 1 CPOOL to USD is $0.00002976 today.
CPOOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2025 | 6:55:25 PM | sell | $0.09981 | $0.00002976 | 123.52 | 0.03683 | 3,352.99 | 0xc1...fffc | |
| 11/15/2025 | 9:28:55 PM | buy | $0.1624 | $0.0000285 | 210.79 | 0.03698 | 5,699.61 | 0xfa...2fd1 | |
| 11/15/2025 | 3:15:55 PM | buy | $0.02832 | $0.0000301 | 34.6 | 0.03676 | 941.15 | 0x97...2c46 | |
| 11/14/2025 | 11:52:15 PM | buy | $0.1045 | $0.00003105 | 123.31 | 0.03663 | 3,366.38 | 0x59...113e | |
| 11/14/2025 | 6:47:55 PM | buy | $0.1173 | $0.00003311 | 129.03 | 0.03641 | 3,544.03 | 0xb4...20c2 | |
| 11/14/2025 | 3:30:25 PM | sell | $0.2383 | $0.0000347 | 249.32 | 0.03629 | 6,868.82 | 0x31...bfb9 | |
| 11/13/2025 | 1:27:55 PM | sell | $0.1659 | $0.00003739 | 162.65 | 0.03665 | 4,437.16 | 0xc3...3d52 | |
| 11/13/2025 | 12:31:45 AM | buy | $0.1923 | $0.0000329 | 215.3 | 0.03683 | 5,845.65 | 0xef...0719 | |
| 11/12/2025 | 6:05:15 AM | sell | $0.1984 | $0.00003877 | 187.2 | 0.03658 | 5,116.54 | 0x18...51f3 | |
| 11/10/2025 | 5:01:15 PM | sell | $0.1647 | $0.00004111 | 147.75 | 0.03688 | 4,006.32 | 0xed...4f13 | |
| 11/10/2025 | 12:18:45 AM | buy | $0.1654 | $0.00003902 | 157.31 | 0.03709 | 4,240.98 | 0x32...4337 | |
| 11/08/2025 | 3:59:35 PM | buy | $0.1214 | $0.00003937 | 113.64 | 0.03685 | 3,083.43 | 0x40...7c3d | |
| 11/08/2025 | 12:50:55 AM | buy | $0.1685 | $0.00004269 | 144.61 | 0.03663 | 3,947.9 | 0xa0...a3e1 | |
| 11/07/2025 | 7:53:35 PM | sell | $0.231 | $0.00004784 | 176 | 0.03643 | 4,830.18 | 0x87...c8f6 | |
| 11/06/2025 | 9:25:45 PM | buy | $0.1626 | $0.00004263 | 139.93 | 0.03669 | 3,813.87 | 0x32...fbd8 | |
| 11/05/2025 | 8:07:45 PM | sell | $0.1861 | $0.00004384 | 154.91 | 0.03648 | 4,246.14 | 0x2c...d63e | |
| 11/05/2025 | 4:09:25 AM | sell | $0.1985 | $0.00003923 | 186.1 | 0.03678 | 5,059.53 | 0xbc...4757 | |
| 11/03/2025 | 5:28:35 AM | buy | $0.2318 | $0.00003724 | 230.04 | 0.03696 | 6,223.05 | 0x71...311e | |
| 11/02/2025 | 6:41:55 PM | buy | $0.1196 | $0.00003983 | 110.08 | 0.03666 | 3,002.11 | 0x74...e3f3 | |
| 11/02/2025 | 12:41:15 AM | sell | $0.1625 | $0.00004149 | 142.87 | 0.03647 | 3,916.93 | 0x2b...b5b6 |