- WhatToFarm
- zkSync
- Mute
- GTS-WETH LPs
Info about GTS-WETH pair
- Pooled GTS:
- 229.44M
- Pooled WETH:
- $2.48
GTS/WETH price stats on zkSync
As of November 21, 2024, the current price of GTS token on DEX Mute is $0.00003635. GTS price is up 2.67% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $2,177.87. GTS token contract is 0x97734f72Ca1c0a1dC5F08a5b09204CB2Bd887A2F with a market cap $36,252.96. The liquidity pool contract is 0xa1ADE248490a3f78a1B9EC88F7FFa98b1b24c8E6 with total value locked (TVL) of $16,635.75. The GTS/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of GTS/WETH now?
The current liquidity of GTS/WETH with the contract address 0xa1ADE248490a3f78a1B9EC88F7FFa98b1b24c8E6 is $16,635.75.
How many transactions are there in the GTS/WETH pool in the last 24 hours?
The total transactions of GTS/WETH is 40 in the last 24 hours, 16 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the GTS/WETH pool in the last 24 hours?
GTS/WETH pool has a trading volume of $2,177.87 in the last 24 hours.
What is the exchange rate of 1 GTS to WETH?
The exchange rate of 1 GTS to WETH is 0.00000001085, captured at 8:35 PM UTC.
How much is 1 GTS in dollars?
The price of converting 1 GTS to USD is $0.00003635 today.
GTS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 8:09:49 PM | sell | $32.03 | $0.00003635 | 0.009569 | 0.071085 | 881,258.17 | - | 0xfb...073e |
| 11/21/2024 | 8:03:13 PM | sell | $186.4 | $0.00003728 | 0.05572 | 0.071114 | 5M | 0x06...2e40 | |
| 11/21/2024 | 6:06:37 PM | sell | $42.08 | $0.00003833 | 0.01256 | 0.071144 | 1.1M | - | 0x18...23db |
| 11/21/2024 | 2:27:34 PM | sell | $77.62 | $0.00003881 | 0.02322 | 0.071161 | 2M | 0x8d...7dbe | |
| 11/21/2024 | 12:03:38 PM | sell | $11.58 | $0.00003694 | 0.003677 | 0.071173 | 313,460.56 | - | 0x7e...9f73 |
| 11/21/2024 | 11:50:22 AM | sell | $112.48 | $0.00003749 | 0.03573 | 0.071191 | 3M | 0xbe...f2a8 | |
| 11/21/2024 | 11:44:33 AM | sell | $89.06 | $0.00003842 | 0.02829 | 0.07122 | 2.32M | - | 0x21...30d7 |
| 11/21/2024 | 9:50:50 AM | sell | $311.47 | $0.00004009 | 0.09944 | 0.071279 | 7.77M | 0xea...4d45 | |
| 11/21/2024 | 6:11:54 AM | buy | $9.31 | $0.00004125 | 0.003 | 0.071329 | 225,715.32 | - | 0xaf...ab02 |
| 11/21/2024 | 4:02:19 AM | sell | $48.93 | $0.00004101 | 0.01589 | 0.071332 | 1.19M | - | 0x4a...ae55 |
| 11/21/2024 | 2:23:35 AM | buy | $4.21 | $0.00004107 | 0.001376 | 0.071342 | 102,537.38 | 0xd0...e59a | |
| 11/21/2024 | 1:02:19 AM | sell | $28.04 | $0.00004138 | 0.009105 | 0.071343 | 677,756 | - | 0x5a...840d |
| 11/20/2024 | 10:08:26 PM | sell | $1.59 | $0.00004144 | 0.0005194 | 0.071348 | 38,530 | - | 0xdc...64ee |
| 11/20/2024 | 9:36:20 PM | sell | $126.14 | $0.00004205 | 0.04104 | 0.071368 | 3M | - | 0xa2...42c2 |
| 11/20/2024 | 9:31:27 PM | buy | $55.31 | $0.00004248 | 0.01799 | 0.071382 | 1.3M | - | 0x50...0500 |
| 11/20/2024 | 9:28:52 PM | buy | $46.1 | $0.00004199 | 0.015 | 0.071366 | 1.1M | - | 0x0a...e374 |
| 11/20/2024 | 9:28:30 PM | buy | $5.78 | $0.00004173 | 0.001883 | 0.071358 | 138,697.58 | - | 0x4a...e408 |
| 11/20/2024 | 9:27:44 PM | buy | $7.99 | $0.00004167 | 0.0026 | 0.071355 | 191,803.62 | - | 0xe2...b28a |
| 11/20/2024 | 9:25:58 PM | buy | $67.67 | $0.0000413 | 0.02201 | 0.071343 | 1.64M | - | 0x5a...f859 |
| 11/20/2024 | 9:25:05 PM | sell | $9.33 | $0.00004093 | 0.003036 | 0.071332 | 227,928.3 | - | 0x9b...a188 |