- WhatToFarm
- zkSync
- DerpDEX
- Cheems-WETH LPs
Info about Cheems-WETH pair
- Pooled Cheems:
- 55.85B
- Pooled WETH:
- $0.06365
Cheems/WETH price stats on zkSync
As of July 5, 2024, the current price of Cheems token on DEX DerpDEX is $0.000000002083. Cheems price is down -0.88% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $3.72. Cheems token contract is 0xd599dA85F8Fc4877e61f547dFAcffe1238A7149E with a market cap $615,734.22. The liquidity pool contract is 0xa143E69a566b115BEA47ED3f3D38C09F9C61c7b9 with total value locked (TVL) of $305.64. The Cheems/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of Cheems/WETH now?
The current liquidity of Cheems/WETH with the contract address 0xa143E69a566b115BEA47ED3f3D38C09F9C61c7b9 is $305.64.
How many transactions are there in the Cheems/WETH pool in the last 24 hours?
The total transactions of Cheems/WETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the Cheems/WETH pool in the last 24 hours?
Cheems/WETH pool has a trading volume of $3.72 in the last 24 hours.
What is the exchange rate of 1 Cheems to WETH?
The exchange rate of 1 Cheems to WETH is 0.0000000000007002, captured at 7:07 PM UTC.
How much is 1 Cheems in dollars?
The price of converting 1 Cheems to USD is $0.000000002083 today.
Cheems-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.07.05 | 3:06:33 PM | sell | $2.01 | $0.082083 | 0.00 | 0.0127002 | 964 709 148.22 | 0xdc...eaee | |
| 2024.07.05 | 6:20:39 AM | buy | $0.03 | $0.082101 | 0.00 | 0.0127278 | 12 983 679.89 | 0x7f...af6e | |
| 2024.07.05 | 6:20:35 AM | sell | $1.68 | $0.082092 | 0.00 | 0.0127246 | 804 954 536.89 | 0x60...2afa | |
| 2024.07.04 | 7:29:13 AM | sell | $2.33 | $0.082401 | 0.00 | 0.0127507 | 970 221 360.63 | 0x2c...84cb | |
| 2024.06.30 | 1:28:13 PM | sell | $5.12 | $0.082693 | 0.00 | 0.0127963 | 1 900 468 411.08 | 0x47...5443 | |
| 2024.06.28 | 11:05:28 PM | buy | $0.03 | $0.082859 | 0.00 | 0.0128449 | 11 739 196.41 | 0xb1...72f0 | |
| 2024.06.27 | 10:59:32 AM | sell | $3.41 | $0.08288 | 0.00 | 0.0128491 | 1 185 294 889.20 | 0x23...a3f5 | |
| 2024.06.27 | 9:02:27 AM | sell | $2.01 | $0.08299 | 0.00 | 0.0128838 | 672 416 789.28 | 0xc3...baa4 | |
| 2024.06.26 | 7:37:11 AM | sell | $2.94 | $0.083115 | 0.00 | 0.0129159 | 943 795 062.67 | 0x2f...2eea | |
| 2024.06.24 | 6:02:20 AM | sell | $2.01 | $0.083197 | 0.00 | 0.0129487 | 628 133 673.00 | 0xba...7847 | |
| 2024.06.23 | 10:12:25 AM | sell | $3.90 | $0.083464 | 0.00 | 0.0129877 | 1 127 343 971.25 | 0x2c...e3e2 | |
| 2024.06.23 | 5:48:11 AM | sell | $2.94 | $0.083621 | 0.00 | 0.0111033 | 812 149 489.18 | 0xb9...56ac | |
| 2024.06.22 | 5:49:50 AM | sell | $5.39 | $0.08381 | 0.00 | 0.011109 | 1 413 779 679.35 | 0xe5...f56c | |
| 2024.06.21 | 2:23:22 PM | sell | $2.94 | $0.084003 | 0.00 | 0.0111149 | 734 584 533.09 | 0x5b...91d8 | |
| 2024.06.20 | 4:18:20 PM | sell | $2.91 | $0.084175 | 0.00 | 0.0111191 | 698 089 580.66 | 0x13...95ba | |
| 2024.06.20 | 7:18:49 AM | sell | $2.94 | $0.084424 | 0.00 | 0.0111233 | 664 374 191.06 | 0x00...35e1 | |
| 2024.06.19 | 5:13:54 PM | sell | $2.94 | $0.084522 | 0.00 | 0.0111276 | 649 347 379.82 | 0xcd...6615 | |
| 2024.06.19 | 10:05:28 AM | sell | $2.57 | $0.084642 | 0.00 | 0.0111317 | 554 220 711.18 | 0x46...8ac5 | |
| 2024.06.19 | 3:55:47 AM | sell | $2.01 | $0.084797 | 0.00 | 0.0111352 | 419 908 895.92 | 0xfc...f79e | |
| 2024.06.18 | 7:54:54 PM | sell | $2.93 | $0.084738 | 0.00 | 0.0111391 | 618 414 716.26 | 0x1f...9bc8 |