- WhatToFarm
- Avalanche
- Glacier
- YAK-WAVAX LPs
Info about YAK-WAVAX pair
- Pooled YAK:
- 1.84
- Pooled WAVAX:
- $27.84
YAK/WAVAX price stats on Avalanche
As of April 27, 2024, the current price of YAK token on DEX Glacier is $496.99. YAK price is down -4.25% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $33.90. YAK token contract is 0x59414b3089ce2AF0010e7523Dea7E2b35d776ec7 with a market cap $5,051,592.45. The liquidity pool contract is 0xa13403733dB5C101490436CfFF012F6ac93A6097 with total value locked (TVL) of $1,859.18. The YAK/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of YAK/WAVAX now?
The current liquidity of YAK/WAVAX with the contract address 0xa13403733dB5C101490436CfFF012F6ac93A6097 is $1,859.18.
How many transactions are there in the YAK/WAVAX pool in the last 24 hours?
The total transactions of YAK/WAVAX is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the YAK/WAVAX pool in the last 24 hours?
YAK/WAVAX pool has a trading volume of $33.90 in the last 24 hours.
What is the exchange rate of 1 YAK to WAVAX?
The exchange rate of 1 YAK to WAVAX is 14.88, captured at 2:34 AM UTC.
How much is 1 YAK in dollars?
The price of converting 1 YAK to USD is $496.99 today.
YAK-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.27 | 1:21:36 AM | buy | $16.90 | $496.99 | 0.51 | 14.88 | 0.03 | 0x1c...a848 | |
| 2024.04.26 | 8:24:30 PM | sell | $16.00 | $519.04 | 0.49 | 14.81 | 0.03 | 0xc7...fb0e | |
| 2024.04.25 | 12:14:37 AM | sell | $1.81 | $549.51 | 0.05 | 15.1 | 0.00 | 0xd0...65fa | |
| 2024.04.24 | 5:05:40 PM | buy | $14.65 | $552.3 | 0.40 | 14.97 | 0.03 | 0x81...591f | |
| 2024.04.24 | 2:38:03 PM | buy | $9.43 | $544.96 | 0.25 | 14.63 | 0.02 | 0xba...fa40 | |
| 2024.04.23 | 7:08:27 AM | buy | $15.06 | $551.71 | 0.39 | 14.28 | 0.03 | 0xa0...f23c | |
| 2024.04.22 | 10:06:17 PM | sell | $17.50 | $560.34 | 0.45 | 14.26 | 0.03 | 0x42...2d1c | |
| 2024.04.17 | 2:11:48 PM | buy | $8.51 | $482.41 | 0.25 | 14.42 | 0.02 | 0xcd...ad5d | |
| 2024.04.14 | 10:11:27 AM | sell | $12.19 | $534.1 | 0.33 | 14.4 | 0.02 | 0xb9...9a62 | |
| 2024.04.13 | 10:44:19 PM | sell | $18.77 | $505.85 | 0.55 | 14.87 | 0.04 | 0x81...9f57 | |
| 2024.04.13 | 8:42:38 PM | buy | $20.00 | $460.52 | 0.65 | 14.88 | 0.04 | 0xd5...e2b1 | |
| 2024.04.13 | 6:24:10 PM | buy | $1.88 | $519.9 | 0.05 | 14.5 | 0.00 | 0x4a...9d88 | |
| 2024.04.13 | 1:46:37 AM | buy | $40.93 | $529.69 | 1.07 | 13.91 | 0.08 | 0x86...23e4 | |
| 2024.04.13 | 12:51:47 AM | sell | $19.64 | $528.27 | 0.50 | 13.56 | 0.04 | 0x00...3d33 | |
| 2024.04.12 | 6:55:49 PM | buy | $37.28 | $503.65 | 0.99 | 13.36 | 0.07 | 0x93...9bd1 | |
| 2024.04.11 | 11:34:33 AM | sell | $21.56 | $605.01 | 0.46 | 13.05 | 0.04 | 0xfc...c883 | |
| 2024.04.11 | 7:52:37 AM | sell | $2.69 | $630.16 | 0.06 | 13.31 | 0.00 | 0x36...7c17 | |
| 2024.04.10 | 12:52:50 AM | buy | $10.56 | $620.82 | 0.23 | 13.28 | 0.02 | 0x93...c8bc | |
| 2024.04.09 | 2:14:50 PM | sell | $21.56 | $640.58 | 0.45 | 13.34 | 0.03 | 0x81...fb2f | |
| 2024.04.08 | 9:29:43 PM | sell | $24.17 | $692.09 | 0.48 | 13.82 | 0.03 | 0xb4...705c |