- WhatToFarm
- Avalanche
- Glacier
- YAK-WAVAX LPs
Info about YAK-WAVAX pair
- Pooled YAK:
- 0.3778
- Pooled WAVAX:
- $5.16
YAK/WAVAX price stats on Avalanche
As of December 19, 2025, the current price of YAK token on DEX Glacier is $161.19. YAK price is down -8.01% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $7.22. YAK token contract is 0x59414b3089ce2AF0010e7523Dea7E2b35d776ec7 with a market cap $1,611,991.90. The liquidity pool contract is 0xa13403733dB5C101490436CfFF012F6ac93A6097 with total value locked (TVL) of $122.65. The YAK/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of YAK/WAVAX now?
The current liquidity of YAK/WAVAX with the contract address 0xa13403733dB5C101490436CfFF012F6ac93A6097 is $122.65.
How many transactions are there in the YAK/WAVAX pool in the last 24 hours?
The total transactions of YAK/WAVAX is 13 in the last 24 hours, 6 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the YAK/WAVAX pool in the last 24 hours?
YAK/WAVAX pool has a trading volume of $7.22 in the last 24 hours.
What is the exchange rate of 1 YAK to WAVAX?
The exchange rate of 1 YAK to WAVAX is 13.56, captured at 7:46 AM UTC.
How much is 1 YAK in dollars?
The price of converting 1 YAK to USD is $161.19 today.
YAK-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 7:34:40 AM | buy | $0.5419 | $161.19 | 0.04561 | 13.56 | 0.003361 | 0x26...27a2 | |
| 12/19/2025 | 6:36:45 AM | buy | $0.5907 | $155.93 | 0.05044 | 13.31 | 0.003788 | 0xb4...0ed4 | |
| 12/19/2025 | 6:36:43 AM | sell | $2.15 | $159.36 | 0.1837 | 13.6 | 0.0135 | 0xde...49ed | |
| 12/19/2025 | 5:26:54 AM | buy | $0.1719 | $164.01 | 0.0148 | 14.11 | 0.001048 | 0x3b...c30d | |
| 12/18/2025 | 10:37:49 PM | buy | $0.01784 | $161.51 | 0.001554 | 14.07 | 0.0001104 | 0xb2...1a81 | |
| 12/18/2025 | 10:37:48 PM | buy | $0.1263 | $161.12 | 0.01101 | 14.04 | 0.0007843 | 0x77...5d60 | |
| 12/18/2025 | 10:37:46 PM | sell | $0.5031 | $161.49 | 0.04384 | 14.07 | 0.003115 | 0xa7...94be | |
| 12/18/2025 | 10:27:40 PM | buy | $0.1647 | $163.05 | 0.01435 | 14.2 | 0.00101 | 0xfc...3fc7 | |
| 12/18/2025 | 10:27:37 PM | sell | $0.3434 | $163.03 | 0.0299 | 14.19 | 0.002106 | 0xf3...af2e | |
| 12/18/2025 | 10:27:35 PM | sell | $0.501 | $165.31 | 0.04362 | 14.39 | 0.00303 | 0x08...e9f9 | |
| 12/18/2025 | 9:02:10 PM | sell | $0.5437 | $166.86 | 0.04771 | 14.64 | 0.003258 | 0xe8...141e | |
| 12/18/2025 | 9:02:02 PM | sell | $0.7736 | $171.43 | 0.0675 | 14.95 | 0.004512 | 0x95...4525 | |
| 12/18/2025 | 8:58:35 PM | sell | $0.7923 | $175.24 | 0.06936 | 15.33 | 0.004521 | 0x31...24c4 | |
| 12/18/2025 | 12:57:26 AM | sell | $0.5412 | $186.27 | 0.0455 | 15.66 | 0.002905 | 0x3e...1d94 | |
| 12/17/2025 | 7:50:04 PM | buy | $0.6696 | $186.06 | 0.05648 | 15.69 | 0.003599 | 0x23...3a72 | |
| 12/17/2025 | 7:50:04 PM | sell | $0.4694 | $184.76 | 0.0396 | 15.58 | 0.00254 | 0x4a...f910 | |
| 12/17/2025 | 7:49:59 PM | buy | $2.41 | $186.44 | 0.1929 | 15.72 | 0.01294 | 0x26...5d7f | |
| 12/17/2025 | 7:50:02 PM | buy | $0.6714 | $184.91 | 0.05664 | 15.59 | 0.00363 | 0x96...d9c6 | |
| 12/17/2025 | 1:45:32 AM | buy | $0.1777 | $177.35 | 0.01436 | 14.33 | 0.001002 | 0x36...a50c | |
| 12/15/2025 | 9:44:38 PM | buy | $0.1877 | $176.43 | 0.01516 | 14.25 | 0.001063 | 0x89...2546 |