- WhatToFarm
- PulseChain
- 9inch V2
- SOLIDX-WPLS LPs
Info about SOLIDX-WPLS pair
- Pooled SOLIDX:
- 9,388.55
- Pooled WPLS:
- $2.51B
SOLIDX/WPLS price stats on PulseChain
As of March 14, 2025, the current price of SOLIDX token on DEX 9inch V2 is $9.35. SOLIDX price is up 4.28% in the last 24 hours. The trading history for the last 24 hours contains 882 trades with trading volume of $51,218.90. SOLIDX token contract is 0x8Da17Db850315A34532108f0f5458fc0401525f6 with a market cap $197,030,618.85. The liquidity pool contract is 0xa1186671046c7e19f1083b93b8e72c297e5Ba7f7 with total value locked (TVL) of $176,198.91. The SOLIDX/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of SOLIDX/WPLS now?
The current liquidity of SOLIDX/WPLS with the contract address 0xa1186671046c7e19f1083b93b8e72c297e5Ba7f7 is $176,198.91.
How many transactions are there in the SOLIDX/WPLS pool in the last 24 hours?
The total transactions of SOLIDX/WPLS is 882 in the last 24 hours, 403 of which are buy transactions, and 479 are sales transactions.
What is the trading volume in the SOLIDX/WPLS pool in the last 24 hours?
SOLIDX/WPLS pool has a trading volume of $51,218.90 in the last 24 hours.
What is the exchange rate of 1 SOLIDX to WPLS?
The exchange rate of 1 SOLIDX to WPLS is 267,015.41, captured at 8:48 AM UTC.
How much is 1 SOLIDX in dollars?
The price of converting 1 SOLIDX to USD is $9.35 today.
SOLIDX-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2025 | 8:44:35 AM | sell | $7.2 | $9.35 | 205,557.55 | 267,015.41 | 0.7698 | 0xe0...3f90 | |
| 03/14/2025 | 8:44:15 AM | buy | $89.88 | $9.4 | 2.56M | 268,345.77 | 9.55 | 0x19...4f36 | |
| 03/14/2025 | 8:42:45 AM | buy | $6.18 | $9.38 | 176,556.96 | 268,054.04 | 0.6586 | 0x50...5678 | |
| 03/14/2025 | 8:42:45 AM | buy | $7.42 | $9.38 | 211,868.36 | 268,012.64 | 0.7905 | 0x50...5678 | |
| 03/14/2025 | 8:40:45 AM | sell | $4.67 | $9.34 | 133,338.34 | 266,398.76 | 0.5005 | 0x8f...330d | |
| 03/14/2025 | 8:31:55 AM | buy | $7.43 | $9.4 | 211,773.56 | 267,958.4 | 0.7903 | 0x85...89a9 | |
| 03/14/2025 | 8:31:55 AM | buy | $6.18 | $9.38 | 176,477.97 | 267,999.77 | 0.6585 | 0x85...89a9 | |
| 03/14/2025 | 8:25:15 AM | buy | $9.58 | $9.35 | 274,478.25 | 267,906.58 | 1.02 | 0x14...0f8d | |
| 03/14/2025 | 8:25:05 AM | sell | $82.83 | $9.3 | 2.37M | 266,524.8 | 8.89 | 0x9f...5281 | |
| 03/14/2025 | 8:24:35 AM | sell | $57.44 | $9.32 | 1.64M | 266,978.42 | 6.15 | 0xb9...a67f | |
| 03/14/2025 | 8:23:25 AM | buy | $2.33 | $9.38 | 66,769.05 | 268,729.2 | 0.2484 | 0xd3...1f20 | |
| 03/14/2025 | 8:22:35 AM | sell | $54.6 | $9.33 | 1.56M | 267,305.54 | 5.84 | 0xf8...f6b0 | |
| 03/14/2025 | 8:21:35 AM | sell | $51.18 | $9.34 | 1.47M | 267,628.1 | 5.48 | 0xc8...22cd | |
| 03/14/2025 | 8:21:15 AM | buy | $7.38 | $9.39 | 211,697.33 | 269,310.71 | 0.786 | 0x0c...9c59 | |
| 03/14/2025 | 8:21:15 AM | buy | $6.15 | $9.4 | 176,414.44 | 269,352.17 | 0.6549 | 0x0c...9c59 | |
| 03/14/2025 | 8:19:25 AM | buy | $2.33 | $9.4 | 66,916.74 | 269,253.96 | 0.2485 | 0x8f...3a76 | |
| 03/14/2025 | 8:19:15 AM | sell | $74.23 | $9.35 | 2.13M | 267,914.22 | 7.93 | 0xe6...2e97 | |
| 03/14/2025 | 8:19:05 AM | sell | $3.24 | $9.36 | 92,951.16 | 268,150.43 | 0.3466 | 0x0f...be3e | |
| 03/14/2025 | 8:12:15 AM | sell | $47.99 | $9.41 | 1.37M | 268,279.44 | 5.09 | 0x7a...1ba2 | |
| 03/14/2025 | 8:11:45 AM | buy | $6.18 | $9.47 | 176,353.05 | 270,024.03 | 0.6531 | 0x40...362d |