- WhatToFarm
- PulseChain
- 9inch V2
- SOLIDX-WPLS LPs
Info about SOLIDX-WPLS pair
- Pooled SOLIDX:
- 1,689.27
- Pooled WPLS:
- $44.91M
SOLIDX/WPLS price stats on PulseChain
As of March 18, 2026, the current price of SOLIDX token on DEX 9inch V2 is $0.2381. SOLIDX price is down -3.27% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $72.76. SOLIDX token contract is 0x8Da17Db850315A34532108f0f5458fc0401525f6 with a market cap $4,951,093.60. The liquidity pool contract is 0xa1186671046c7e19f1083b93b8e72c297e5Ba7f7 with total value locked (TVL) of $804.60. The SOLIDX/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of SOLIDX/WPLS now?
The current liquidity of SOLIDX/WPLS with the contract address 0xa1186671046c7e19f1083b93b8e72c297e5Ba7f7 is $804.60.
How many transactions are there in the SOLIDX/WPLS pool in the last 24 hours?
The total transactions of SOLIDX/WPLS is 79 in the last 24 hours, 44 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the SOLIDX/WPLS pool in the last 24 hours?
SOLIDX/WPLS pool has a trading volume of $72.76 in the last 24 hours.
What is the exchange rate of 1 SOLIDX to WPLS?
The exchange rate of 1 SOLIDX to WPLS is 26,588, captured at 3:43 PM UTC.
How much is 1 SOLIDX in dollars?
The price of converting 1 SOLIDX to USD is $0.2381 today.
SOLIDX-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/18/2026 | 12:50:55 PM | buy | $1.12 | $0.2381 | 125,618.95 | 26,588 | 4.72 | 0x49...2e66 | |
| 03/18/2026 | 12:26:15 PM | sell | $0.1806 | $0.2394 | 19,890.04 | 26,369.39 | 0.7542 | 0xb7...6f01 | |
| 03/18/2026 | 12:20:35 PM | sell | $0.2716 | $0.2376 | 30,176.54 | 26,396.27 | 1.14 | 0x93...a6f3 | |
| 03/18/2026 | 12:20:25 PM | buy | $1.12 | $0.2385 | 124,443.8 | 26,496.83 | 4.69 | 0x52...7aa5 | |
| 03/18/2026 | 11:41:15 AM | buy | $0.2707 | $0.2384 | 29,985.13 | 26,405.77 | 1.13 | 0xd6...03c2 | |
| 03/18/2026 | 11:29:55 AM | buy | $0.1037 | $0.2397 | 11,411.63 | 26,381.37 | 0.4325 | 0x6d...c22a | |
| 03/18/2026 | 10:43:55 AM | sell | $0.2253 | $0.2404 | 24,587.6 | 26,236.38 | 0.9371 | 0x82...171f | |
| 03/18/2026 | 10:19:45 AM | sell | $0.105 | $0.2418 | 11,403.57 | 26,257.54 | 0.4342 | 0xc5...4667 | |
| 03/18/2026 | 5:05:45 AM | sell | $0.3456 | $0.2482 | 36,608.45 | 26,285.81 | 1.39 | 0x53...5fc8 | |
| 03/18/2026 | 5:03:45 AM | buy | $0.06584 | $0.249 | 6,994.98 | 26,456.45 | 0.2643 | 0x03...e8d3 | |
| 03/18/2026 | 4:42:25 AM | sell | $0.1037 | $0.2474 | 11,025 | 26,302.99 | 0.4191 | 0xdf...f6b3 | |
| 03/18/2026 | 4:24:45 AM | buy | $0.8497 | $0.2467 | 90,949.88 | 26,414.24 | 3.44 | 0x46...42d8 | |
| 03/18/2026 | 4:18:15 AM | buy | $0.488 | $0.2456 | 52,304.75 | 26,329.82 | 1.98 | 0x60...76f8 | |
| 03/18/2026 | 4:01:25 AM | buy | $0.1047 | $0.2456 | 11,214.06 | 26,287.71 | 0.4265 | 0x79...31f1 | |
| 03/18/2026 | 4:01:25 AM | buy | $0.03766 | $0.2457 | 4,031.01 | 26,296.69 | 0.1532 | 0x79...31f1 | |
| 03/18/2026 | 3:58:45 AM | buy | $0.1577 | $0.2455 | 16,881.01 | 26,271.17 | 0.6425 | 0x5a...f05f | |
| 03/18/2026 | 3:50:05 AM | buy | $0.04137 | $0.244 | 4,451.55 | 26,258.63 | 0.1695 | 0x51...739c | |
| 03/18/2026 | 3:47:05 AM | buy | $0.04112 | $0.2459 | 4,388.89 | 26,253.43 | 0.1671 | 0x03...d436 | |
| 03/18/2026 | 3:47:05 AM | buy | $0.4825 | $0.2456 | 51,504.56 | 26,220.5 | 1.96 | 0x03...d436 | |
| 03/18/2026 | 3:44:25 AM | buy | $0.2295 | $0.2453 | 24,494.88 | 26,175.87 | 0.9357 | 0xe5...2f7d |