- WhatToFarm
- Ethereum
- Uniswap V3
- basedAI-pepecoin LPs
Info about basedAI-pepecoin pair
- Pooled basedAI:
- 27,057.19
- Pooled pepecoin:
- $36,493.02
basedAI/pepecoin price stats on Ethereum
As of June 29, 2024, the current price of basedAI token on DEX Uniswap V3 is $3.88. basedAI price is up 0.83% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $54,712.62. basedAI token contract is 0x44971ABF0251958492FeE97dA3e5C5adA88B9185 with a market cap $138,085,673.52. The liquidity pool contract is 0xa0D9aB5Af36933656671fA0813FFb407E9E0Fc75 with total value locked (TVL) of $219,831.79. The basedAI/pepecoin trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of basedAI/pepecoin now?
The current liquidity of basedAI/pepecoin with the contract address 0xa0D9aB5Af36933656671fA0813FFb407E9E0Fc75 is $219,831.79.
How many transactions are there in the basedAI/pepecoin pool in the last 24 hours?
The total transactions of basedAI/pepecoin is 29 in the last 24 hours, 8 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the basedAI/pepecoin pool in the last 24 hours?
basedAI/pepecoin pool has a trading volume of $54,712.62 in the last 24 hours.
What is the exchange rate of 1 basedAI to pepecoin?
The exchange rate of 1 basedAI to pepecoin is 1.23, captured at 4:49 PM UTC.
How much is 1 basedAI in dollars?
The price of converting 1 basedAI to USD is $3.88 today.
basedAI-pepecoin price chart
| Date | Time | Price $ | Price pepecoin | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.06.29 | 4:35:23 PM | sell | $1 290.00 | $3.88 | 409.05 | 1.23 | 332.23 | 0xa4...d3cb | |
| 2024.06.29 | 4:35:11 PM | sell | $837.72 | $3.9 | 265.63 | 1.24 | 214.89 | 0xbe...0c02 | |
| 2024.06.29 | 4:34:47 PM | sell | $652.81 | $3.88 | 208.73 | 1.24 | 168.38 | 0xf3...f64f | |
| 2024.06.29 | 3:33:35 PM | buy | $4 093.69 | $3.83 | 1 342.53 | 1.26 | 1 068.55 | 0x8e...735a | |
| 2024.06.29 | 3:32:11 PM | buy | $2 722.83 | $3.77 | 896.03 | 1.24 | 722.67 | 0xfd...6b14 | |
| 2024.06.29 | 3:31:23 PM | buy | $1 559.01 | $3.72 | 515.19 | 1.23 | 419.02 | 0x70...0bc3 | |
| 2024.06.29 | 3:16:11 PM | buy | $1 064.34 | $3.76 | 346.59 | 1.22 | 283.35 | 0x5a...a8af | |
| 2024.06.29 | 3:13:23 PM | buy | $725.21 | $3.76 | 235.42 | 1.22 | 193.13 | 0xb9...1601 | |
| 2024.06.29 | 3:02:23 PM | buy | $920.99 | $3.77 | 297.13 | 1.22 | 244.53 | 0x9e...7390 | |
| 2024.06.29 | 2:33:11 PM | sell | $1 644.05 | $3.84 | 510.87 | 1.19 | 428.42 | 0xa8...a54a | |
| 2024.06.29 | 2:17:23 PM | sell | $1 059.75 | $3.8 | 334.22 | 1.2 | 278.85 | 0xf3...15fe | |
| 2024.06.29 | 2:16:35 PM | sell | $1 035.06 | $3.8 | 327.54 | 1.2 | 272.18 | 0x5e...2dd5 | |
| 2024.06.29 | 2:14:35 PM | sell | $960.46 | $3.81 | 304.41 | 1.21 | 252.00 | 0xcb...34f5 | |
| 2024.06.29 | 2:05:35 PM | sell | $1 403.80 | $3.78 | 450.87 | 1.21 | 371.57 | 0x8a...1dab | |
| 2024.06.29 | 1:51:11 PM | sell | $5 270.93 | $3.83 | 1 689.46 | 1.23 | 1 374.60 | 0x87...c16b | |
| 2024.06.29 | 1:43:35 PM | sell | $992.25 | $3.89 | 317.64 | 1.24 | 255.37 | 0x4a...42ee | |
| 2024.06.29 | 1:22:47 PM | sell | $966.84 | $3.87 | 311.65 | 1.25 | 249.62 | 0xd1...9ef1 | |
| 2024.06.29 | 1:11:59 PM | sell | $20.50 | $3.87 | 6.62 | 1.25 | 5.29 | 0x1c...157e | |
| 2024.06.29 | 1:11:59 PM | sell | $231.41 | $3.88 | 74.73 | 1.25 | 59.71 | 0x1c...157e | |
| 2024.06.29 | 9:19:47 AM | buy | $1 024.90 | $3.86 | 338.19 | 1.27 | 265.27 | 0xd9...8f13 |