- WhatToFarm
- BNB Chain
- Biswap
- BAT-WBNB LPs
Info about BAT-WBNB pair
- Pooled BAT:
- 7,766.64
- Pooled WBNB:
- $1.27
BAT/WBNB price stats on BNB Chain
As of September 18, 2025, the current price of BAT token on DEX Biswap is $0.1617. BAT price is up 2.05% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $75.68. BAT token contract is 0x101d82428437127bF1608F699CD651e6Abf9766E with a market cap $3,879,058.85. The liquidity pool contract is 0xa099F0D90Eb17283Ae7d302d0a6ebb0CaCab39DF with total value locked (TVL) of $2,510.61. The BAT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BAT/WBNB now?
The current liquidity of BAT/WBNB with the contract address 0xa099F0D90Eb17283Ae7d302d0a6ebb0CaCab39DF is $2,510.61.
How many transactions are there in the BAT/WBNB pool in the last 24 hours?
The total transactions of BAT/WBNB is 36 in the last 24 hours, 17 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the BAT/WBNB pool in the last 24 hours?
BAT/WBNB pool has a trading volume of $75.68 in the last 24 hours.
What is the exchange rate of 1 BAT to WBNB?
The exchange rate of 1 BAT to WBNB is 0.000164, captured at 2:55 AM UTC.
How much is 1 BAT in dollars?
The price of converting 1 BAT to USD is $0.1617 today.
BAT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 2:36:20 AM | sell | $2.03 | $0.1617 | 0.002064 | 0.000164 | 12.58 | 0x79...8cb1 | |
| 09/18/2025 | 2:23:27 AM | buy | $2.33 | $0.1621 | 0.002364 | 0.0001643 | 14.38 | 0xaa...6233 | |
| 09/18/2025 | 2:08:12 AM | sell | $0.05929 | $0.1619 | 0.00005991 | 0.0001636 | 0.366 | 0x46...8cf3 | |
| 09/18/2025 | 12:54:35 AM | sell | $0.4181 | $0.1611 | 0.0004249 | 0.0001637 | 2.59 | 0x51...dd55 | |
| 09/18/2025 | 12:11:59 AM | buy | $4.06 | $0.1619 | 0.004107 | 0.0001637 | 25.07 | 0xfd...99a1 | |
| 09/17/2025 | 10:57:53 PM | sell | $0.7697 | $0.1607 | 0.0007796 | 0.0001628 | 4.78 | 0x71...cc7b | |
| 09/17/2025 | 8:00:16 PM | buy | $4.97 | $0.1551 | 0.005217 | 0.0001626 | 32.08 | 0xc9...ca87 | |
| 09/17/2025 | 7:23:22 PM | buy | $1.96 | $0.1542 | 0.002054 | 0.0001616 | 12.7 | 0xe1...93bc | |
| 09/17/2025 | 6:31:01 PM | sell | $2.77 | $0.1549 | 0.002888 | 0.0001614 | 17.89 | 0xa7...b2e7 | |
| 09/17/2025 | 6:16:14 PM | sell | $0.328 | $0.1538 | 0.0003452 | 0.0001618 | 2.13 | 0xb3...9032 | |
| 09/17/2025 | 4:20:10 PM | buy | $0.344 | $0.1538 | 0.0003627 | 0.0001622 | 2.23 | 0x5b...e433 | |
| 09/17/2025 | 4:07:52 PM | sell | $6.51 | $0.1544 | 0.00686 | 0.0001625 | 42.2 | 0xb7...a43f | |
| 09/17/2025 | 10:19:01 AM | sell | $1.81 | $0.1566 | 0.001899 | 0.0001638 | 11.59 | 0x25...7c68 | |
| 09/17/2025 | 9:05:32 AM | buy | $0.4372 | $0.157 | 0.0004576 | 0.0001643 | 2.78 | 0x0f...c5bc | |
| 09/17/2025 | 8:47:51 AM | sell | $4.46 | $0.1565 | 0.004689 | 0.0001644 | 28.52 | 0x09...04f7 | |
| 09/17/2025 | 8:37:22 AM | sell | $1.49 | $0.1573 | 0.001575 | 0.0001653 | 9.52 | 0x74...f0fb | |
| 09/17/2025 | 7:56:41 AM | buy | $1.87 | $0.1584 | 0.001965 | 0.0001658 | 11.85 | 0x8f...480a | |
| 09/17/2025 | 5:10:37 AM | buy | $2.26 | $0.1572 | 0.002375 | 0.000165 | 14.38 | 0x06...a772 | |
| 09/17/2025 | 5:07:19 AM | sell | $1.96 | $0.1569 | 0.002063 | 0.0001647 | 12.52 | 0x96...0a63 | |
| 09/17/2025 | 4:58:14 AM | sell | $1.96 | $0.1576 | 0.002061 | 0.0001652 | 12.47 | 0x08...b0cb |