- WhatToFarm
- BNB Chain
- Biswap
- BAT-WBNB LPs
Info about BAT-WBNB pair
- Pooled BAT:
- 5,728.46
- Pooled WBNB:
- $1.76
BAT/WBNB price stats on BNB Chain
As of December 3, 2025, the current price of BAT token on DEX Biswap is $0.2763. BAT price is up 8.53% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $325.33. BAT token contract is 0x101d82428437127bF1608F699CD651e6Abf9766E with a market cap $6,632,999.92. The liquidity pool contract is 0xa099F0D90Eb17283Ae7d302d0a6ebb0CaCab39DF with total value locked (TVL) of $3,166.04. The BAT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BAT/WBNB now?
The current liquidity of BAT/WBNB with the contract address 0xa099F0D90Eb17283Ae7d302d0a6ebb0CaCab39DF is $3,166.04.
How many transactions are there in the BAT/WBNB pool in the last 24 hours?
The total transactions of BAT/WBNB is 104 in the last 24 hours, 72 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the BAT/WBNB pool in the last 24 hours?
BAT/WBNB pool has a trading volume of $325.33 in the last 24 hours.
What is the exchange rate of 1 BAT to WBNB?
The exchange rate of 1 BAT to WBNB is 0.0003077, captured at 5:16 PM UTC.
How much is 1 BAT in dollars?
The price of converting 1 BAT to USD is $0.2763 today.
BAT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 5:07:27 PM | sell | $1.76 | $0.2763 | 0.001966 | 0.0003077 | 6.39 | 0xc8...2598 | |
| 12/03/2025 | 5:06:11 PM | sell | $6.16 | $0.2773 | 0.006863 | 0.0003087 | 22.22 | 0xeb...b016 | |
| 12/03/2025 | 4:48:42 PM | sell | $3.85 | $0.279 | 0.004297 | 0.0003107 | 13.83 | 0x8e...58e5 | |
| 12/03/2025 | 4:48:18 PM | sell | $3.27 | $0.2807 | 0.003645 | 0.0003126 | 11.66 | 0xc8...87fe | |
| 12/03/2025 | 4:25:47 PM | sell | $2.03 | $0.2797 | 0.002284 | 0.0003136 | 7.28 | 0x36...aee9 | |
| 12/03/2025 | 3:59:29 PM | buy | $0.6309 | $0.2827 | 0.0007018 | 0.0003145 | 2.23 | 0xe0...853c | |
| 12/03/2025 | 3:59:28 PM | buy | $1.05 | $0.2827 | 0.001175 | 0.0003145 | 3.73 | 0x54...7dd3 | |
| 12/03/2025 | 3:59:27 PM | sell | $0.1516 | $0.2817 | 0.0001686 | 0.0003134 | 0.5382 | 0xfa...6796 | |
| 12/03/2025 | 3:59:22 PM | buy | $3.31 | $0.2803 | 0.0037 | 0.0003134 | 11.8 | 0x8b...10a5 | |
| 12/03/2025 | 3:59:09 PM | buy | $0.6664 | $0.2796 | 0.000745 | 0.0003126 | 2.38 | 0x66...7b99 | |
| 12/03/2025 | 3:59:07 PM | buy | $4.52 | $0.279 | 0.005061 | 0.0003119 | 16.22 | 0x61...45cd | |
| 12/03/2025 | 3:58:58 PM | buy | $4.28 | $0.2772 | 0.004791 | 0.0003098 | 15.46 | 0x81...5293 | |
| 12/03/2025 | 3:55:29 PM | buy | $0.2829 | $0.2764 | 0.0003162 | 0.000309 | 1.02 | 0x45...135d | |
| 12/03/2025 | 3:31:03 PM | sell | $7.14 | $0.2777 | 0.007966 | 0.0003097 | 25.72 | 0x87...5217 | |
| 12/03/2025 | 2:45:17 PM | buy | $4.44 | $0.28 | 0.004933 | 0.0003108 | 15.87 | 0xa3...5052 | |
| 12/03/2025 | 2:40:11 PM | buy | $4.15 | $0.2775 | 0.004631 | 0.0003092 | 14.97 | 0xa5...4716 | |
| 12/03/2025 | 2:39:34 PM | buy | $6.03 | $0.2757 | 0.006721 | 0.0003072 | 21.87 | 0x08...8703 | |
| 12/03/2025 | 2:22:46 PM | sell | $6.12 | $0.2738 | 0.006856 | 0.0003066 | 22.36 | 0x58...e8d5 | |
| 12/03/2025 | 2:14:33 PM | sell | $4.04 | $0.2765 | 0.004514 | 0.0003086 | 14.62 | 0xcf...2253 | |
| 12/03/2025 | 2:02:40 PM | buy | $4.1 | $0.2769 | 0.004595 | 0.0003098 | 14.83 | 0xe5...748f |