- WhatToFarm
- BNB Chain
- Biswap
- BAT-WBNB LPs
Info about BAT-WBNB pair
- Pooled BAT:
- 7,238.85
- Pooled WBNB:
- $1.38
BAT/WBNB price stats on BNB Chain
As of November 15, 2025, the current price of BAT token on DEX Biswap is $0.1797. BAT price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $179.07. BAT token contract is 0x101d82428437127bF1608F699CD651e6Abf9766E with a market cap $4,314,848.39. The liquidity pool contract is 0xa099F0D90Eb17283Ae7d302d0a6ebb0CaCab39DF with total value locked (TVL) of $2,601.08. The BAT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BAT/WBNB now?
The current liquidity of BAT/WBNB with the contract address 0xa099F0D90Eb17283Ae7d302d0a6ebb0CaCab39DF is $2,601.08.
How many transactions are there in the BAT/WBNB pool in the last 24 hours?
The total transactions of BAT/WBNB is 58 in the last 24 hours, 29 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the BAT/WBNB pool in the last 24 hours?
BAT/WBNB pool has a trading volume of $179.07 in the last 24 hours.
What is the exchange rate of 1 BAT to WBNB?
The exchange rate of 1 BAT to WBNB is 0.0001917, captured at 5:04 PM UTC.
How much is 1 BAT in dollars?
The price of converting 1 BAT to USD is $0.1797 today.
BAT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 5:01:42 PM | sell | $2.19 | $0.1797 | 0.002346 | 0.0001917 | 12.23 | 0xc3...e8b6 | |
| 11/15/2025 | 3:02:36 PM | sell | $5.09 | $0.1821 | 0.005432 | 0.0001942 | 27.97 | 0xa7...51da | |
| 11/15/2025 | 3:02:44 PM | sell | $5.22 | $0.1808 | 0.005572 | 0.0001928 | 28.89 | 0x57...c0fe | |
| 11/15/2025 | 2:27:57 PM | buy | $6.39 | $0.1825 | 0.00682 | 0.0001946 | 35.04 | 0xf1...e600 | |
| 11/15/2025 | 2:23:55 PM | buy | $0.5475 | $0.1805 | 0.0005869 | 0.0001935 | 3.03 | 0x58...7cce | |
| 11/15/2025 | 2:23:52 PM | buy | $3 | $0.1802 | 0.003226 | 0.0001932 | 16.69 | 0xc7...fa26 | |
| 11/15/2025 | 2:22:47 PM | buy | $2.46 | $0.1793 | 0.002639 | 0.0001922 | 13.72 | 0x05...1ffc | |
| 11/15/2025 | 1:51:36 PM | sell | $1.41 | $0.1795 | 0.001515 | 0.0001916 | 7.9 | 0xe5...438d | |
| 11/15/2025 | 12:12:56 PM | buy | $2.47 | $0.1781 | 0.002667 | 0.0001919 | 13.89 | 0x87...55b8 | |
| 11/15/2025 | 12:08:37 PM | buy | $1.36 | $0.1776 | 0.001471 | 0.0001913 | 7.68 | 0x28...fc8b | |
| 11/15/2025 | 12:07:24 PM | buy | $3.74 | $0.1779 | 0.004012 | 0.0001905 | 21.05 | 0x59...a3e6 | |
| 11/15/2025 | 12:05:51 PM | buy | $3.81 | $0.177 | 0.00408 | 0.0001896 | 21.51 | 0xd1...bc8b | |
| 11/15/2025 | 12:03:04 PM | buy | $4.23 | $0.1757 | 0.004536 | 0.0001882 | 24.09 | 0x98...c3ab | |
| 11/15/2025 | 9:11:13 AM | buy | $2.87 | $0.174 | 0.003091 | 0.0001872 | 16.5 | 0x4e...1871 | |
| 11/15/2025 | 9:05:30 AM | buy | $2.87 | $0.1733 | 0.003087 | 0.0001864 | 16.56 | 0x0f...e2e2 | |
| 11/15/2025 | 8:50:17 AM | buy | $0.3348 | $0.173 | 0.0003598 | 0.0001859 | 1.93 | 0x4c...7404 | |
| 11/15/2025 | 8:49:58 AM | sell | $9.09 | $0.1736 | 0.009772 | 0.0001865 | 52.37 | 0xca...5f48 | |
| 11/15/2025 | 8:26:29 AM | sell | $3.53 | $0.1767 | 0.003769 | 0.0001887 | 19.97 | 0x86...b56a | |
| 11/15/2025 | 8:24:09 AM | sell | $2.35 | $0.1775 | 0.002518 | 0.0001895 | 13.28 | 0x08...07e0 | |
| 11/15/2025 | 7:49:26 AM | sell | $0.8517 | $0.1771 | 0.0009137 | 0.00019 | 4.8 | 0x7a...43ea |