- WhatToFarm
- BNB Chain
- Biswap
- BAT-WBNB LPs
Info about BAT-WBNB pair
- Pooled BAT:
- 6,316.03
- Pooled WBNB:
- $1.6
BAT/WBNB price stats on BNB Chain
As of December 17, 2025, the current price of BAT token on DEX Biswap is $0.2138. BAT price is down -8.52% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $113.69. BAT token contract is 0x101d82428437127bF1608F699CD651e6Abf9766E with a market cap $5,131,205.74. The liquidity pool contract is 0xa099F0D90Eb17283Ae7d302d0a6ebb0CaCab39DF with total value locked (TVL) of $2,698.20. The BAT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BAT/WBNB now?
The current liquidity of BAT/WBNB with the contract address 0xa099F0D90Eb17283Ae7d302d0a6ebb0CaCab39DF is $2,698.20.
How many transactions are there in the BAT/WBNB pool in the last 24 hours?
The total transactions of BAT/WBNB is 46 in the last 24 hours, 31 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the BAT/WBNB pool in the last 24 hours?
BAT/WBNB pool has a trading volume of $113.69 in the last 24 hours.
What is the exchange rate of 1 BAT to WBNB?
The exchange rate of 1 BAT to WBNB is 0.0002541, captured at 9:25 PM UTC.
How much is 1 BAT in dollars?
The price of converting 1 BAT to USD is $0.2138 today.
BAT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 7:59:30 PM | buy | $0.083 | $0.2138 | 0.00009867 | 0.0002541 | 0.3882 | 0x4c...1b59 | |
| 12/17/2025 | 7:22:50 PM | buy | $0.2897 | $0.213 | 0.0003456 | 0.000254 | 1.36 | 0x9b...7dc9 | |
| 12/17/2025 | 7:20:33 PM | sell | $2.63 | $0.2129 | 0.003139 | 0.000254 | 12.36 | 0x2b...81be | |
| 12/17/2025 | 6:54:44 PM | buy | $0.3053 | $0.2147 | 0.0003624 | 0.0002549 | 1.42 | 0x5d...3fa1 | |
| 12/17/2025 | 6:27:20 PM | buy | $2.61 | $0.2156 | 0.003084 | 0.0002544 | 12.12 | 0x98...10c3 | |
| 12/17/2025 | 6:15:28 PM | buy | $1 | $0.215 | 0.001184 | 0.0002537 | 4.66 | 0x64...1e43 | |
| 12/17/2025 | 6:15:27 PM | sell | $9.4 | $0.2157 | 0.01109 | 0.0002545 | 43.59 | 0x6b...56f9 | |
| 12/17/2025 | 5:45:48 PM | sell | $3.56 | $0.2168 | 0.004225 | 0.0002568 | 16.45 | 0xfe...4f39 | |
| 12/17/2025 | 5:36:46 PM | sell | $4 | $0.2198 | 0.004712 | 0.0002586 | 18.21 | 0x28...37dd | |
| 12/17/2025 | 4:25:39 PM | sell | $5.62 | $0.2191 | 0.006679 | 0.0002601 | 25.67 | 0x35...9c9a | |
| 12/17/2025 | 3:56:53 PM | sell | $2.76 | $0.2248 | 0.00322 | 0.000262 | 12.28 | 0xd7...991d | |
| 12/17/2025 | 3:14:36 PM | buy | $3.63 | $0.2283 | 0.004174 | 0.0002624 | 15.9 | 0xba...d354 | |
| 12/17/2025 | 3:06:44 PM | buy | $3.81 | $0.2282 | 0.004371 | 0.0002613 | 16.72 | 0xb3...c550 | |
| 12/17/2025 | 3:01:38 PM | buy | $3.39 | $0.2262 | 0.003895 | 0.0002597 | 14.99 | 0xf3...41a9 | |
| 12/17/2025 | 3:00:42 PM | buy | $6.23 | $0.225 | 0.007165 | 0.0002583 | 27.73 | 0x4b...c886 | |
| 12/17/2025 | 3:00:37 PM | buy | $3.98 | $0.223 | 0.004573 | 0.0002561 | 17.85 | 0x2c...7b88 | |
| 12/17/2025 | 2:59:24 PM | buy | $3.42 | $0.2213 | 0.003947 | 0.0002547 | 15.49 | 0xf1...7b78 | |
| 12/17/2025 | 2:42:46 PM | sell | $5.22 | $0.2186 | 0.00608 | 0.0002545 | 23.88 | 0x23...ca0e | |
| 12/17/2025 | 1:22:09 PM | sell | $1.42 | $0.2193 | 0.00166 | 0.0002558 | 6.49 | 0xf7...a59e | |
| 12/17/2025 | 1:01:17 PM | sell | $2.21 | $0.2209 | 0.002575 | 0.0002565 | 10.04 | 0x7a...e6cc |