- WhatToFarm
- BNB Chain
- Biswap
- BAT-WBNB LPs
Info about BAT-WBNB pair
- Pooled BAT:
- 6,659.76
- Pooled WBNB:
- $1.51
BAT/WBNB price stats on BNB Chain
As of November 23, 2025, the current price of BAT token on DEX Biswap is $0.1921. BAT price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $217.18. BAT token contract is 0x101d82428437127bF1608F699CD651e6Abf9766E with a market cap $4,612,572.45. The liquidity pool contract is 0xa099F0D90Eb17283Ae7d302d0a6ebb0CaCab39DF with total value locked (TVL) of $2,556.32. The BAT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BAT/WBNB now?
The current liquidity of BAT/WBNB with the contract address 0xa099F0D90Eb17283Ae7d302d0a6ebb0CaCab39DF is $2,556.32.
How many transactions are there in the BAT/WBNB pool in the last 24 hours?
The total transactions of BAT/WBNB is 79 in the last 24 hours, 48 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the BAT/WBNB pool in the last 24 hours?
BAT/WBNB pool has a trading volume of $217.18 in the last 24 hours.
What is the exchange rate of 1 BAT to WBNB?
The exchange rate of 1 BAT to WBNB is 0.0002271, captured at 4:18 PM UTC.
How much is 1 BAT in dollars?
The price of converting 1 BAT to USD is $0.1921 today.
BAT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2025 | 4:03:26 PM | sell | $3.06 | $0.1921 | 0.00362 | 0.0002271 | 15.94 | 0x9e...1a11 | |
| 11/23/2025 | 2:49:08 PM | sell | $0.973 | $0.1935 | 0.001145 | 0.0002278 | 5.02 | 0x1a...2274 | |
| 11/23/2025 | 2:27:36 PM | buy | $0.04239 | $0.1932 | 0.0000501 | 0.0002284 | 0.2193 | 0xd6...394e | |
| 11/23/2025 | 2:20:49 PM | buy | $0.1891 | $0.1932 | 0.0002235 | 0.0002284 | 0.9788 | 0x05...384f | |
| 11/23/2025 | 2:19:30 PM | buy | $0.2929 | $0.1931 | 0.0003462 | 0.0002283 | 1.51 | 0x1c...f3ea | |
| 11/23/2025 | 2:19:02 PM | buy | $0.328 | $0.1932 | 0.0003873 | 0.0002282 | 1.69 | 0xa2...072b | |
| 11/23/2025 | 2:18:59 PM | sell | $7.02 | $0.1938 | 0.008288 | 0.0002289 | 36.2 | 0xef...d772 | |
| 11/23/2025 | 1:14:50 PM | buy | $0.3377 | $0.1946 | 0.0004001 | 0.0002305 | 1.73 | 0xd1...9b82 | |
| 11/23/2025 | 1:14:45 PM | sell | $3.32 | $0.1961 | 0.003943 | 0.0002323 | 16.96 | 0x02...7955 | |
| 11/23/2025 | 1:14:46 PM | sell | $5.44 | $0.195 | 0.006446 | 0.000231 | 27.89 | 0x28...4b45 | |
| 11/23/2025 | 1:12:13 PM | sell | $2.65 | $0.1971 | 0.003141 | 0.0002334 | 13.45 | 0x2f...34be | |
| 11/23/2025 | 12:42:59 PM | sell | $0.1581 | $0.1977 | 0.0001872 | 0.0002342 | 0.7996 | 0x3e...a739 | |
| 11/23/2025 | 12:42:38 PM | sell | $0.1512 | $0.1978 | 0.000179 | 0.0002342 | 0.7644 | 0x97...eec2 | |
| 11/23/2025 | 12:42:32 PM | sell | $0.3376 | $0.1978 | 0.0003998 | 0.0002343 | 1.7 | 0x0e...972b | |
| 11/23/2025 | 12:42:29 PM | buy | $5.48 | $0.1975 | 0.006493 | 0.0002339 | 27.75 | 0xe6...98be | |
| 11/23/2025 | 12:42:30 PM | sell | $0.1794 | $0.1979 | 0.0002125 | 0.0002344 | 0.9066 | 0xf6...1ae3 | |
| 11/23/2025 | 12:42:18 PM | buy | $2.05 | $0.1964 | 0.002437 | 0.0002326 | 10.48 | 0xaa...0c33 | |
| 11/23/2025 | 12:40:10 PM | buy | $2.49 | $0.1957 | 0.00295 | 0.0002317 | 12.73 | 0x9b...8beb | |
| 11/23/2025 | 12:25:54 PM | buy | $3.53 | $0.1948 | 0.004187 | 0.000231 | 18.12 | 0xc7...18aa | |
| 11/23/2025 | 11:53:08 AM | buy | $0.1459 | $0.1938 | 0.0001731 | 0.00023 | 0.7528 | 0xc1...6048 |