- WhatToFarm
- BNB Chain
- Biswap
- BAT-WBNB LPs
Info about BAT-WBNB pair
- Pooled BAT:
- 6,348.75
- Pooled WBNB:
- $1.58
BAT/WBNB price stats on BNB Chain
As of November 26, 2025, the current price of BAT token on DEX Biswap is $0.2169. BAT price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $301.42. BAT token contract is 0x101d82428437127bF1608F699CD651e6Abf9766E with a market cap $5,207,397.62. The liquidity pool contract is 0xa099F0D90Eb17283Ae7d302d0a6ebb0CaCab39DF with total value locked (TVL) of $2,752.85. The BAT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BAT/WBNB now?
The current liquidity of BAT/WBNB with the contract address 0xa099F0D90Eb17283Ae7d302d0a6ebb0CaCab39DF is $2,752.85.
How many transactions are there in the BAT/WBNB pool in the last 24 hours?
The total transactions of BAT/WBNB is 83 in the last 24 hours, 47 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the BAT/WBNB pool in the last 24 hours?
BAT/WBNB pool has a trading volume of $301.42 in the last 24 hours.
What is the exchange rate of 1 BAT to WBNB?
The exchange rate of 1 BAT to WBNB is 0.00025, captured at 4:17 PM UTC.
How much is 1 BAT in dollars?
The price of converting 1 BAT to USD is $0.2169 today.
BAT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 3:35:52 PM | buy | $0.2826 | $0.2169 | 0.0003257 | 0.00025 | 1.3 | 0x60...11ad | |
| 11/26/2025 | 3:35:46 PM | sell | $5.94 | $0.2172 | 0.00685 | 0.0002503 | 27.36 | 0xe6...8706 | |
| 11/26/2025 | 3:35:10 PM | sell | $6.79 | $0.2194 | 0.007828 | 0.0002528 | 30.95 | 0x2d...036b | |
| 11/26/2025 | 3:18:00 PM | sell | $4.55 | $0.22 | 0.005276 | 0.0002549 | 20.69 | 0xc4...9de9 | |
| 11/26/2025 | 3:09:07 PM | sell | $2.06 | $0.2208 | 0.002396 | 0.0002561 | 9.35 | 0xb0...67a1 | |
| 11/26/2025 | 3:01:16 PM | buy | $4.32 | $0.2197 | 0.005037 | 0.0002562 | 19.65 | 0xfe...a9b7 | |
| 11/26/2025 | 3:01:16 PM | sell | $6.51 | $0.2196 | 0.007597 | 0.0002561 | 29.65 | 0xfe...a9b7 | |
| 11/26/2025 | 3:00:55 PM | buy | $3.08 | $0.2205 | 0.0036 | 0.0002571 | 14 | 0xf2...2bfa | |
| 11/26/2025 | 3:00:56 PM | buy | $0.5177 | $0.221 | 0.0006037 | 0.0002578 | 2.34 | 0x07...6eb6 | |
| 11/26/2025 | 3:00:55 PM | sell | $9.81 | $0.2211 | 0.01144 | 0.0002578 | 44.38 | 0xcf...3450 | |
| 11/26/2025 | 2:32:15 PM | buy | $2.2 | $0.2234 | 0.002566 | 0.0002598 | 9.87 | 0xe1...8e22 | |
| 11/26/2025 | 2:26:12 PM | buy | $1.55 | $0.2228 | 0.00181 | 0.0002591 | 6.98 | 0x15...6b25 | |
| 11/26/2025 | 2:25:37 PM | buy | $1.96 | $0.2223 | 0.002287 | 0.0002584 | 8.84 | 0x03...9e6b | |
| 11/26/2025 | 2:24:18 PM | buy | $2.29 | $0.2216 | 0.002668 | 0.0002576 | 10.35 | 0x7b...64da | |
| 11/26/2025 | 2:22:07 PM | buy | $1.65 | $0.2221 | 0.001919 | 0.0002569 | 7.46 | 0xc5...5c32 | |
| 11/26/2025 | 2:13:52 PM | buy | $2.88 | $0.2213 | 0.003333 | 0.0002561 | 13.01 | 0x4a...676a | |
| 11/26/2025 | 2:05:01 PM | sell | $0.1759 | $0.2194 | 0.0002046 | 0.0002552 | 0.8018 | 0x85...d3a3 | |
| 11/26/2025 | 2:05:00 PM | buy | $6.35 | $0.2188 | 0.007387 | 0.0002545 | 29.01 | 0xf4...7c53 | |
| 11/26/2025 | 2:05:01 PM | sell | $0.3459 | $0.2193 | 0.0004024 | 0.0002551 | 1.57 | 0xd2...690e | |
| 11/26/2025 | 2:04:58 PM | buy | $2.15 | $0.2175 | 0.002503 | 0.000253 | 9.89 | 0x9e...069c |