- WhatToFarm
- BNB Chain
- Biswap
- BAT-WBNB LPs
Info about BAT-WBNB pair
- Pooled BAT:
- 10,623.28
- Pooled WBNB:
- $1.98
BAT/WBNB price stats on BNB Chain
As of July 2, 2025, the current price of BAT token on DEX Biswap is $0.121. BAT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.80. BAT token contract is 0x101d82428437127bF1608F699CD651e6Abf9766E with a market cap $2,906,510.99. The liquidity pool contract is 0xa099F0D90Eb17283Ae7d302d0a6ebb0CaCab39DF with total value locked (TVL) of $2,573.06. The BAT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BAT/WBNB now?
The current liquidity of BAT/WBNB with the contract address 0xa099F0D90Eb17283Ae7d302d0a6ebb0CaCab39DF is $2,573.06.
How many transactions are there in the BAT/WBNB pool in the last 24 hours?
The total transactions of BAT/WBNB is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BAT/WBNB pool in the last 24 hours?
BAT/WBNB pool has a trading volume of $1.80 in the last 24 hours.
What is the exchange rate of 1 BAT to WBNB?
The exchange rate of 1 BAT to WBNB is 0.0001869, captured at 1:29 AM UTC.
How much is 1 BAT in dollars?
The price of converting 1 BAT to USD is $0.121 today.
BAT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2025 | 4:32:05 PM | buy | $1.79 | $0.121 | 0.002772 | 0.0001869 | 14.83 | 0x7e...1b3e | |
| 06/30/2025 | 3:22:04 AM | sell | $0.3418 | $0.1308 | 0.0005217 | 0.0001996 | 2.61 | 0x8a...56eb | |
| 06/30/2025 | 1:44:03 AM | buy | $0.3605 | $0.1311 | 0.0005501 | 0.0002 | 2.75 | 0x98...86f4 | |
| 06/30/2025 | 1:11:36 AM | sell | $0.1602 | $0.1308 | 0.0002443 | 0.0001996 | 1.22 | 0x6d...fa48 | |
| 06/30/2025 | 12:52:51 AM | sell | $0.05712 | $0.1309 | 0.00008711 | 0.0001996 | 0.4363 | 0x9b...e7e4 | |
| 06/30/2025 | 12:49:51 AM | buy | $0.5779 | $0.1311 | 0.0008814 | 0.0001999 | 4.4 | 0x41...b32d | |
| 06/29/2025 | 11:06:27 PM | buy | $0.2491 | $0.1308 | 0.0003807 | 0.0001998 | 1.9 | 0x0a...1347 | |
| 06/29/2025 | 10:51:16 PM | buy | $1.29 | $0.1305 | 0.001977 | 0.0001996 | 9.9 | 0xec...fd90 | |
| 06/29/2025 | 10:47:55 PM | buy | $2.62 | $0.1301 | 0.004008 | 0.000199 | 20.13 | 0x50...5ed2 | |
| 06/29/2025 | 10:41:27 PM | buy | $1.46 | $0.1297 | 0.002248 | 0.0001984 | 11.33 | 0xac...3f9a | |
| 06/29/2025 | 10:19:52 PM | buy | $2.61 | $0.1283 | 0.004032 | 0.0001978 | 20.38 | 0x8d...b827 | |
| 06/29/2025 | 10:10:39 PM | buy | $0.5927 | $0.128 | 0.0009135 | 0.0001973 | 4.62 | 0x51...8a3f | |
| 06/29/2025 | 10:10:37 PM | sell | $0.005296 | $0.1276 | 0.058163 | 0.0001967 | 0.04149 | 0x0b...d4ea | |
| 06/29/2025 | 10:10:39 PM | buy | $0.5122 | $0.128 | 0.0007894 | 0.0001973 | 4 | 0x7b...de4e | |
| 06/29/2025 | 10:02:28 PM | buy | $1.46 | $0.1277 | 0.002263 | 0.0001968 | 11.49 | 0x43...169a | |
| 06/29/2025 | 9:52:33 PM | buy | $0.3768 | $0.1275 | 0.0005808 | 0.0001966 | 2.95 | 0x92...05f8 | |
| 06/29/2025 | 9:34:16 PM | buy | $1.73 | $0.1273 | 0.002672 | 0.0001963 | 13.61 | 0xd2...0288 | |
| 06/29/2025 | 6:30:57 PM | sell | $0.1236 | $0.1271 | 0.0001902 | 0.0001956 | 0.9724 | 0x0c...cfa9 | |
| 06/29/2025 | 6:02:46 PM | sell | $0.06845 | $0.1271 | 0.0001053 | 0.0001957 | 0.5381 | 0x37...4bc4 | |
| 06/29/2025 | 5:20:51 PM | sell | $0.1538 | $0.1272 | 0.0002366 | 0.0001957 | 1.2 | 0xaa...0f1e |