- WhatToFarm
- BNB Chain
- Biswap
- BAT-WBNB LPs
Info about BAT-WBNB pair
- Pooled BAT:
- 6,967.23
- Pooled WBNB:
- $1.45
BAT/WBNB price stats on BNB Chain
As of January 16, 2026, the current price of BAT token on DEX Biswap is $0.1946. BAT price is up 2.27% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $51.09. BAT token contract is 0x101d82428437127bF1608F699CD651e6Abf9766E with a market cap $4,671,897.89. The liquidity pool contract is 0xa099F0D90Eb17283Ae7d302d0a6ebb0CaCab39DF with total value locked (TVL) of $2,716.98. The BAT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BAT/WBNB now?
The current liquidity of BAT/WBNB with the contract address 0xa099F0D90Eb17283Ae7d302d0a6ebb0CaCab39DF is $2,716.98.
How many transactions are there in the BAT/WBNB pool in the last 24 hours?
The total transactions of BAT/WBNB is 26 in the last 24 hours, 20 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the BAT/WBNB pool in the last 24 hours?
BAT/WBNB pool has a trading volume of $51.09 in the last 24 hours.
What is the exchange rate of 1 BAT to WBNB?
The exchange rate of 1 BAT to WBNB is 0.0002089, captured at 8:56 PM UTC.
How much is 1 BAT in dollars?
The price of converting 1 BAT to USD is $0.1946 today.
BAT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 8:51:57 PM | buy | $3.58 | $0.1946 | 0.00385 | 0.0002089 | 18.42 | 0x39...e299 | |
| 01/16/2026 | 8:42:31 PM | buy | $2.2 | $0.1937 | 0.002363 | 0.000208 | 11.35 | - | 0x3a...4391 |
| 01/16/2026 | 8:41:48 PM | buy | $1.89 | $0.1931 | 0.002033 | 0.0002074 | 9.8 | 0x0a...b16b | |
| 01/16/2026 | 8:40:33 PM | buy | $1.16 | $0.1927 | 0.001252 | 0.000207 | 6.04 | 0xa1...cf96 | |
| 01/16/2026 | 5:51:06 PM | sell | $0.1178 | $0.1907 | 0.0001275 | 0.0002064 | 0.6178 | 0x41...8fa2 | |
| 01/16/2026 | 5:51:00 PM | buy | $2.14 | $0.1908 | 0.002321 | 0.0002065 | 11.24 | 0xbd...173c | |
| 01/16/2026 | 4:36:50 PM | buy | $1.99 | $0.191 | 0.002151 | 0.0002058 | 10.44 | - | 0xce...e541 |
| 01/16/2026 | 4:36:16 PM | buy | $1.37 | $0.1906 | 0.001485 | 0.0002053 | 7.23 | 0x35...b05a | |
| 01/16/2026 | 4:20:18 PM | buy | $2.26 | $0.19 | 0.002444 | 0.0002047 | 11.93 | 0xe9...471e | |
| 01/16/2026 | 2:29:28 PM | buy | $0.5907 | $0.1919 | 0.0006326 | 0.0002055 | 3.07 | 0xa7...fc31 | |
| 01/16/2026 | 1:50:18 PM | buy | $2.41 | $0.1913 | 0.002587 | 0.0002048 | 12.62 | 0xc6...a739 | |
| 01/16/2026 | 12:34:37 PM | buy | $0.1323 | $0.1911 | 0.0001416 | 0.0002044 | 0.6924 | 0x02...22cc | |
| 01/16/2026 | 12:16:50 PM | buy | $0.1861 | $0.19 | 0.0002002 | 0.0002044 | 0.9794 | 0xd1...6c0b | |
| 01/16/2026 | 11:58:24 AM | buy | $0.1637 | $0.1899 | 0.0001762 | 0.0002043 | 0.8624 | 0x02...4809 | |
| 01/16/2026 | 11:10:04 AM | buy | $0.07212 | $0.1901 | 0.00007749 | 0.0002043 | 0.3792 | 0xe9...f68c | |
| 01/16/2026 | 10:28:47 AM | buy | $0.1007 | $0.1902 | 0.0001081 | 0.0002043 | 0.5293 | 0x0f...59c6 | |
| 01/16/2026 | 10:28:24 AM | buy | $0.1332 | $0.1902 | 0.0001431 | 0.0002042 | 0.7005 | - | 0x4b...67eb |
| 01/16/2026 | 8:54:23 AM | buy | $0.04136 | $0.1911 | 0.00004421 | 0.0002042 | 0.2164 | 0xf4...122e | |
| 01/16/2026 | 8:51:25 AM | buy | $9.61 | $0.1897 | 0.01027 | 0.0002027 | 50.67 | 0xe5...ff46 | |
| 01/16/2026 | 8:51:25 AM | sell | $16.45 | $0.1903 | 0.01758 | 0.0002034 | 86.45 | 0xfe...654b |