Biswap LPs BAT-WBNB pair liquidity pool price, chart, volume, TVL, TXNS, marketcap, pair created, quotes and review | WhatToFarm
WatchlistCalcAlerts
Info
Trades List
  • Price USD
    $0.2319
  • Price
    0.0007395 WBNB
  • liquidity
    $123 398.66
  • mkt cap 
    $5.8M
  • 5M
    0%
  • 1H
    0.036%
  • 4H
    0.141%
  • 24H
    0.883%
  • TXNS
    64
  • BUYS
    32
  • Sells
    32
  • Volume
    8K
Telegram price alerts
  • Pair: 0xa099...39DF
  • BAT: 0x101d...766E
  • Pooled BAT: 266K
  • Pooled WBNB: 197
BAT-WBNB
  • Price USD
    $0.2319
  • liquidity
    $123К
  • Price
    0.0007395 BAT
BAT (last 100 trades)
#
NameAmount $
AmountCoinPrice $
DEXTime DateTx
BuyUniswapv2$156.84676.24BNB $0.2319BISWAP LPS11:43:57 AM2022.11.260xf...-
BuyUniswapv2$131.51567.23BNB $0.2318BISWAP LPS11:42:36 AM2022.11.260x4...-
BuyUniswapv2$30.32130.67BNB $0.2320BISWAP LPS9:40:57 AM2022.11.260x2...-
BuyUniswapv2$2.189.39BNB $0.2327BISWAP LPS9:17:02 AM2022.11.260x5...-
SellUniswapv2$135.99585.39BNB $0.2323BISWAP LPS9:16:50 AM2022.11.260x7...-
BuyUniswapv2$20.1486.84BNB $0.2319BISWAP LPS9:02:07 AM2022.11.260x6...-
SellUniswapv2$134.33580.47BNB $0.2314BISWAP LPS9:02:01 AM2022.11.260xd...-
SellUniswapv2$140.54606.83BNB $0.2316BISWAP LPS8:10:00 AM2022.11.260x8...-
SellUniswapv2$138.14596.26BNB $0.2317BISWAP LPS7:39:31 AM2022.11.260x3...-
SellUniswapv2$141.10609.04BNB $0.2317BISWAP LPS6:27:50 AM2022.11.260xc...-
BuyUniswapv2$292.021259.86BNB $0.2318BISWAP LPS6:09:02 AM2022.11.260xb...-
SellUniswapv2$197.51855.14BNB $0.2310BISWAP LPS6:08:56 AM2022.11.260x2...-
SellUniswapv2$133.68575.67BNB $0.2322BISWAP LPS6:08:11 AM2022.11.260x1...-
BuyUniswapv2$173.06744.02BNB $0.2326BISWAP LPS6:07:32 AM2022.11.260x3...-
SellUniswapv2$130.17560.99BNB $0.2320BISWAP LPS6:07:26 AM2022.11.260x4...-
BuyUniswapv2$130.43560.93BNB $0.2325BISWAP LPS6:06:47 AM2022.11.260x1...-
SellUniswapv2$146.44630.89BNB $0.2321BISWAP LPS6:06:41 AM2022.11.260x7...-
BuyUniswapv2$137.64591.71BNB $0.2326BISWAP LPS6:06:02 AM2022.11.260x7...-
SellUniswapv2$118.51510.59BNB $0.2321BISWAP LPS6:05:47 AM2022.11.260x6...-
BuyUniswapv2$153.42660.01BNB $0.2325BISWAP LPS6:05:08 AM2022.11.260x9...-
SellUniswapv2$159.08685.72BNB $0.2320BISWAP LPS6:05:05 AM2022.11.260xd...-
BuyUniswapv2$157.61678.04BNB $0.2325BISWAP LPS6:04:35 AM2022.11.260x7...-
SellUniswapv2$157.44678.64BNB $0.2320BISWAP LPS6:04:23 AM2022.11.260xe...-
BuyUniswapv2$133.78573.26BNB $0.2334BISWAP LPS5:37:21 AM2022.11.260x1...-
SellUniswapv2$134.76579.22BNB $0.2327BISWAP LPS4:48:13 AM2022.11.260x2...-
SellUniswapv2$141.46608.58BNB $0.2324BISWAP LPS4:39:34 AM2022.11.260x2...-
SellUniswapv2$281.651205.42BNB $0.2336BISWAP LPS4:18:58 AM2022.11.260x5...-
BuyUniswapv2$156.01665.02BNB $0.2346BISWAP LPS4:18:49 AM2022.11.260x9...-
SellUniswapv2$138.32590.97BNB $0.2341BISWAP LPS4:10:06 AM2022.11.260xe...-
BuyUniswapv2$149.08635.71BNB $0.2345BISWAP LPS4:09:09 AM2022.11.260x0...-
SellUniswapv2$132.53566.61BNB $0.2339BISWAP LPS4:03:33 AM2022.11.260x0...-
SellUniswapv2$133.37570.12BNB $0.2339BISWAP LPS3:06:26 AM2022.11.260xb...-
BuyUniswapv2$156.54668.06BNB $0.2343BISWAP LPS3:04:56 AM2022.11.260xc...-
BuyUniswapv2$140.83603.32BNB $0.2334BISWAP LPS3:00:21 AM2022.11.260x6...-
BuyUniswapv2$0.672.87BNB $0.2337BISWAP LPS2:46:36 AM2022.11.260x5...-
BuyUniswapv2$30.94132.49BNB $0.2335BISWAP LPS2:46:36 AM2022.11.260x5...-
BuyUniswapv2$140.70604.08BNB $0.2329BISWAP LPS2:39:21 AM2022.11.260xc...-
SellUniswapv2$139.09596.47BNB $0.2332BISWAP LPS2:34:48 AM2022.11.260xc...-
SellUniswapv2$140.65604.70BNB $0.2326BISWAP LPS2:27:33 AM2022.11.260x7...-
SellUniswapv2$131.60569.32BNB $0.2312BISWAP LPS1:50:10 AM2022.11.260x8...-
BuyUniswapv2$37.52161.63BNB $0.2321BISWAP LPS1:32:08 AM2022.11.260xf...-
SellUniswapv2$129.73559.12BNB $0.2320BISWAP LPS1:28:11 AM2022.11.260x5...-
SellUniswapv2$134.02576.49BNB $0.2325BISWAP LPS1:11:52 AM2022.11.260xe...-
SellUniswapv2$133.26575.14BNB $0.2317BISWAP LPS1:01:31 AM2022.11.260x1...-
BuyUniswapv2$130.72566.21BNB $0.2309BISWAP LPS12:32:18 AM2022.11.260x7...-
SellUniswapv2$17.7177.17BNB $0.2295BISWAP LPS12:32:11 AM2022.11.260x3...-
BuyUniswapv2$136.33592.71BNB $0.2300BISWAP LPS12:32:05 AM2022.11.260xe...-
BuyUniswapv2$129.81566.87BNB $0.2290BISWAP LPS12:30:22 AM2022.11.260x5...-
BuyUniswapv2$122.71538.52BNB $0.2279BISWAP LPS10:50:37 PM2022.11.250xc...-
BuyUniswapv2$36.43159.81BNB $0.2279BISWAP LPS9:33:01 PM2022.11.250xf...-
SellUniswapv2$131.96579.64BNB $0.2277BISWAP LPS8:07:53 PM2022.11.250xd...-
BuyUniswapv2$33.37146.22BNB $0.2282BISWAP LPS7:22:50 PM2022.11.250x0...-
BuyUniswapv2$36.78161.33BNB $0.2280BISWAP LPS7:22:24 PM2022.11.250x0...-
BuyUniswapv2$21.8895.88BNB $0.2282BISWAP LPS7:14:25 PM2022.11.250xa...-
BuyUniswapv2$30.13131.99BNB $0.2283BISWAP LPS6:10:56 PM2022.11.250x0...-
SellUniswapv2$130.14572.87BNB $0.2272BISWAP LPS5:14:04 PM2022.11.250xe...-
SellUniswapv2$140.83615.81BNB $0.2287BISWAP LPS3:05:00 PM2022.11.250x1...-
BuyUniswapv2$116.67509.52BNB $0.2290BISWAP LPS1:36:39 PM2022.11.250xc...-
SellUniswapv2$289.951268.16BNB $0.2286BISWAP LPS1:27:39 PM2022.11.250x5...-
BuyUniswapv2$286.601249.67BNB $0.2293BISWAP LPS1:27:36 PM2022.11.250x1...-
BuyUniswapv2$142.75627.49BNB $0.2275BISWAP LPS1:10:06 PM2022.11.250x2...-
BuyUniswapv2$142.45624.93BNB $0.2279BISWAP LPS1:05:48 PM2022.11.250x0...-
SellUniswapv2$140.06611.74BNB $0.2290BISWAP LPS12:36:59 PM2022.11.250x2...-
SellUniswapv2$156.58680.06BNB $0.2302BISWAP LPS12:20:53 PM2022.11.250xe...-
SellUniswapv2$311.361354.33BNB $0.2299BISWAP LPS12:20:05 PM2022.11.250xe...-
SellUniswapv2$143.16624.02BNB $0.2294BISWAP LPS11:38:17 AM2022.11.250xa...-
SellUniswapv2$143.13620.90BNB $0.2305BISWAP LPS11:30:11 AM2022.11.250x2...-
BuyUniswapv2$148.14649.65BNB $0.2280BISWAP LPS10:32:15 AM2022.11.250x1...-
SellUniswapv2$27.81122.57BNB $0.2269BISWAP LPS10:18:51 AM2022.11.250xd...-
BuyUniswapv2$151.84668.41BNB $0.2272BISWAP LPS10:12:54 AM2022.11.250x8...-
BuyUniswapv2$145.81642.85BNB $0.2268BISWAP LPS9:54:39 AM2022.11.250x4...-
BuyUniswapv2$0.924.07BNB $0.2261BISWAP LPS8:32:54 AM2022.11.250x7...-
BuyUniswapv2$151.42670.78BNB $0.2257BISWAP LPS7:32:02 AM2022.11.250x3...-
BuyUniswapv2$142.23631.97BNB $0.2251BISWAP LPS7:24:53 AM2022.11.250x4...-
BuyUniswapv2$16.5673.58BNB $0.2250BISWAP LPS6:51:36 AM2022.11.250xe...-
BuyUniswapv2$131.34586.30BNB $0.2240BISWAP LPS5:52:08 AM2022.11.250x9...-
BuyUniswapv2$15.9470.88BNB $0.2249BISWAP LPS2:16:19 AM2022.11.250xf...-
SellUniswapv2$152.33678.97BNB $0.2244BISWAP LPS2:16:07 AM2022.11.250x1...-
SellUniswapv2$140.76619.53BNB $0.2272BISWAP LPS1:15:52 AM2022.11.250x7...-
SellUniswapv2$135.11591.96BNB $0.2282BISWAP LPS12:12:52 AM2022.11.250xe...-
SellUniswapv2$141.35616.38BNB $0.2293BISWAP LPS12:03:59 AM2022.11.250xc...-
SellUniswapv2$39.02169.88BNB $0.2297BISWAP LPS11:43:22 PM2022.11.240x8...-
BuyUniswapv2$141.11612.96BNB $0.2302BISWAP LPS11:26:41 PM2022.11.240x5...-
SellUniswapv2$1.536.72BNB $0.2271BISWAP LPS9:13:25 PM2022.11.240x8...-
BuyUniswapv2$140.76618.91BNB $0.2274BISWAP LPS9:07:58 PM2022.11.240xb...-
SellUniswapv2$141.74622.62BNB $0.2276BISWAP LPS6:44:23 PM2022.11.240xb...-
BuyUniswapv2$157.70691.47BNB $0.2281BISWAP LPS6:44:06 PM2022.11.240xb...-
SellUniswapv2$164.04720.46BNB $0.2277BISWAP LPS5:04:06 PM2022.11.240x8...-
SellUniswapv2$18.5381.72BNB $0.2267BISWAP LPS4:35:59 PM2022.11.240xb...-
BuyUniswapv2$201.98888.76BNB $0.2273BISWAP LPS4:35:53 PM2022.11.240x2...-
SellUniswapv2$63.22276.56BNB $0.2286BISWAP LPS4:17:21 PM2022.11.240x0...-
BuyUniswapv2$140.04616.67BNB $0.2271BISWAP LPS4:08:45 PM2022.11.240x8...-
SellUniswapv2$139.29615.14BNB $0.2264BISWAP LPS12:30:15 PM2022.11.240xc...-
BuyUniswapv2$143.11632.86BNB $0.2261BISWAP LPS11:59:42 AM2022.11.240xb...-
BuyUniswapv2$144.86643.96BNB $0.2250BISWAP LPS11:05:57 AM2022.11.240x2...-
SellUniswapv2$148.95662.15BNB $0.2249BISWAP LPS10:48:41 AM2022.11.240x4...-
BuyUniswapv2$16.3472.20BNB $0.2263BISWAP LPS10:48:08 AM2022.11.240x0...-
SellUniswapv2$150.10664.67BNB $0.2258BISWAP LPS10:47:50 AM2022.11.240xc...-
SellUniswapv2$144.38636.44BNB $0.2268BISWAP LPS10:44:29 AM2022.11.240xe...-
SellUniswapv2$190.18833.63BNB $0.2281BISWAP LPS10:37:50 AM2022.11.240x8...-
Show Chart / Trading HistoryHide Chart / Trading History