- WhatToFarm
- BNB Chain
- Biswap
- BAT-WBNB LPs
Info about BAT-WBNB pair
- Pooled BAT:
- 7,581.47
- Pooled WBNB:
- $1.31
BAT/WBNB price stats on BNB Chain
As of November 2, 2025, the current price of BAT token on DEX Biswap is $0.1895. BAT price is up 1.08% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $788.74. BAT token contract is 0x101d82428437127bF1608F699CD651e6Abf9766E with a market cap $4,549,523.03. The liquidity pool contract is 0xa099F0D90Eb17283Ae7d302d0a6ebb0CaCab39DF with total value locked (TVL) of $2,868.73. The BAT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BAT/WBNB now?
The current liquidity of BAT/WBNB with the contract address 0xa099F0D90Eb17283Ae7d302d0a6ebb0CaCab39DF is $2,868.73.
How many transactions are there in the BAT/WBNB pool in the last 24 hours?
The total transactions of BAT/WBNB is 112 in the last 24 hours, 66 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the BAT/WBNB pool in the last 24 hours?
BAT/WBNB pool has a trading volume of $788.74 in the last 24 hours.
What is the exchange rate of 1 BAT to WBNB?
The exchange rate of 1 BAT to WBNB is 0.0001742, captured at 1:30 PM UTC.
How much is 1 BAT in dollars?
The price of converting 1 BAT to USD is $0.1895 today.
BAT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/02/2025 | 12:31:07 PM | sell | $4.24 | $0.1895 | 0.003898 | 0.0001742 | 22.37 | 0x27...4688 | |
| 11/02/2025 | 12:10:58 PM | sell | $4.9 | $0.1896 | 0.004531 | 0.0001751 | 25.86 | 0x9c...7604 | |
| 11/02/2025 | 9:38:38 AM | buy | $2.32 | $0.1916 | 0.002134 | 0.000176 | 12.12 | 0xa7...2ec4 | |
| 11/02/2025 | 9:01:40 AM | sell | $2.9 | $0.1914 | 0.002668 | 0.0001757 | 15.18 | 0xaf...12a4 | |
| 11/02/2025 | 7:46:23 AM | buy | $2.7 | $0.1924 | 0.002475 | 0.0001761 | 14.05 | 0x23...0109 | |
| 11/02/2025 | 7:45:38 AM | buy | $1.95 | $0.1917 | 0.001789 | 0.0001755 | 10.19 | 0x83...df52 | |
| 11/02/2025 | 7:24:38 AM | buy | $5.53 | $0.1898 | 0.005094 | 0.0001746 | 29.16 | 0x2b...51a5 | |
| 11/02/2025 | 7:24:44 AM | sell | $0.1912 | $0.1901 | 0.0001759 | 0.0001749 | 1 | 0xdf...622a | |
| 11/02/2025 | 7:22:09 AM | buy | $1.71 | $0.1889 | 0.001578 | 0.0001738 | 9.08 | 0x1f...a75a | |
| 11/02/2025 | 7:21:49 AM | buy | $3.67 | $0.1881 | 0.003381 | 0.0001731 | 19.53 | 0x65...a2d9 | |
| 11/02/2025 | 7:21:29 AM | buy | $4.03 | $0.1873 | 0.003712 | 0.0001723 | 21.53 | 0xfe...3ce9 | |
| 11/02/2025 | 5:51:01 AM | buy | $0.2722 | $0.1877 | 0.0002488 | 0.0001716 | 1.44 | 0x1b...bac4 | |
| 11/02/2025 | 5:51:03 AM | buy | $0.17 | $0.1878 | 0.0001554 | 0.0001717 | 0.9053 | 0x99...cf42 | |
| 11/02/2025 | 5:50:55 AM | sell | $3.78 | $0.1876 | 0.003456 | 0.0001715 | 20.14 | 0x49...86e9 | |
| 11/02/2025 | 5:39:11 AM | buy | $0.03507 | $0.1878 | 0.00003222 | 0.0001725 | 0.1867 | 0xb7...90ce | |
| 11/02/2025 | 5:25:32 AM | sell | $6.03 | $0.188 | 0.005538 | 0.0001727 | 32.06 | 0x84...5c28 | |
| 11/02/2025 | 3:40:35 AM | buy | $0.9311 | $0.1888 | 0.0008575 | 0.0001738 | 4.93 | 0x75...b25d | |
| 11/02/2025 | 3:40:06 AM | sell | $0.1066 | $0.1883 | 0.0000982 | 0.0001734 | 0.5662 | 0xfb...d1fd | |
| 11/02/2025 | 3:39:21 AM | buy | $0.854 | $0.1886 | 0.0007864 | 0.0001736 | 4.52 | 0x72...ead2 | |
| 11/02/2025 | 3:34:44 AM | sell | $0.2 | $0.1881 | 0.0001842 | 0.0001732 | 1.06 | 0xc3...646b |