- WhatToFarm
- BNB Chain
- Biswap
- BAT-WBNB LPs
Info about BAT-WBNB pair
- Pooled BAT:
- 7,887.05
- Pooled WBNB:
- $1.28
BAT/WBNB price stats on BNB Chain
As of April 17, 2026, the current price of BAT token on DEX Biswap is $0.1027. BAT price is up 5.17% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $73.75. BAT token contract is 0x101d82428437127bF1608F699CD651e6Abf9766E with a market cap $2,465,276.52. The liquidity pool contract is 0xa099F0D90Eb17283Ae7d302d0a6ebb0CaCab39DF with total value locked (TVL) of $1,626.52. The BAT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BAT/WBNB now?
The current liquidity of BAT/WBNB with the contract address 0xa099F0D90Eb17283Ae7d302d0a6ebb0CaCab39DF is $1,626.52.
How many transactions are there in the BAT/WBNB pool in the last 24 hours?
The total transactions of BAT/WBNB is 26 in the last 24 hours, 16 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the BAT/WBNB pool in the last 24 hours?
BAT/WBNB pool has a trading volume of $73.75 in the last 24 hours.
What is the exchange rate of 1 BAT to WBNB?
The exchange rate of 1 BAT to WBNB is 0.0001619, captured at 5:48 AM UTC.
How much is 1 BAT in dollars?
The price of converting 1 BAT to USD is $0.1027 today.
BAT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/16/2026 | 11:05:17 PM | buy | $3.91 | $0.1027 | 0.006172 | 0.0001619 | 38.11 | 0x7a...956f | |
| 04/16/2026 | 4:14:04 PM | sell | $0.7024 | $0.1006 | 0.001122 | 0.0001608 | 6.98 | 0xb6...1e4f | |
| 04/16/2026 | 4:14:04 PM | sell | $0.89 | $0.1013 | 0.001422 | 0.000162 | 8.78 | 0x37...3d59 | |
| 04/16/2026 | 4:14:04 PM | buy | $17.26 | $0.09974 | 0.02759 | 0.0001594 | 173.07 | 0x25...7906 | |
| 04/16/2026 | 4:14:04 PM | sell | $2.42 | $0.1009 | 0.003869 | 0.0001613 | 23.97 | 0xb2...8978 | |
| 04/16/2026 | 4:14:03 PM | sell | $18.11 | $0.09946 | 0.02895 | 0.000159 | 182.07 | 0x8e...3264 | |
| 04/16/2026 | 4:06:14 PM | buy | $4.05 | $0.1016 | 0.00648 | 0.0001625 | 39.88 | 0x65...a0ad | |
| 04/16/2026 | 1:32:17 PM | buy | $0.9103 | $0.1007 | 0.001458 | 0.0001613 | 9.03 | 0x00...2600 | |
| 04/16/2026 | 9:51:15 AM | sell | $0.1549 | $0.1001 | 0.0002489 | 0.0001608 | 1.54 | 0x34...f27d | |
| 04/16/2026 | 9:12:54 AM | sell | $0.01188 | $0.1004 | 0.00001904 | 0.0001609 | 0.1183 | 0xc1...5f96 | |
| 04/16/2026 | 7:51:39 AM | sell | $0.5277 | $0.1002 | 0.0008473 | 0.000161 | 5.26 | 0xef...a03f | |
| 04/16/2026 | 7:51:17 AM | sell | $0.1044 | $0.1003 | 0.0001677 | 0.0001611 | 1.04 | 0x22...9130 | |
| 04/16/2026 | 7:51:16 AM | buy | $1.44 | $0.1005 | 0.002314 | 0.0001613 | 14.34 | 0xb3...3b79 | |
| 04/16/2026 | 7:44:17 AM | buy | $1.72 | $0.1001 | 0.002762 | 0.0001607 | 17.18 | 0xf3...dd39 | |
| 04/16/2026 | 7:22:07 AM | buy | $2.1 | $0.09973 | 0.003367 | 0.0001597 | 21.07 | 0x73...490d | |
| 04/16/2026 | 7:16:29 AM | buy | $1.32 | $0.09933 | 0.002115 | 0.000159 | 13.29 | 0x1d...84cf | |
| 04/16/2026 | 6:56:52 AM | buy | $1.13 | $0.09908 | 0.001813 | 0.0001585 | 11.43 | 0xef...c500 | |
| 04/16/2026 | 6:56:49 AM | buy | $0.1887 | $0.09788 | 0.0003021 | 0.0001566 | 1.92 | 0xf5...1613 | |
| 04/16/2026 | 6:56:50 AM | buy | $4.14 | $0.09841 | 0.006635 | 0.0001575 | 42.12 | 0xcd...2d45 | |
| 04/16/2026 | 6:56:49 AM | sell | $5.72 | $0.09827 | 0.009163 | 0.0001573 | 58.24 | 0x93...0717 |