- WhatToFarm
- Ethereum
- Uniswap
- MOONFROG-WETH LPs
Info about MOONFROG-WETH pair
- Pooled MOONFROG:
- 176.93M
- Pooled WETH:
- $25.72
MOONFROG/WETH price stats on Ethereum
As of November 24, 2024, the current price of MOONFROG token on DEX Uniswap is $0.0005102. MOONFROG price is up 19.24% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $33,750.83. MOONFROG token contract is 0x021A9fF2f2Bbf7e31E6C03c8673156633006627e with a market cap $99,311.71. The liquidity pool contract is 0xa0836683649c5ea81a788A1e8A64FAD70071F70B with total value locked (TVL) of $175,712.58. The MOONFROG/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MOONFROG/WETH now?
The current liquidity of MOONFROG/WETH with the contract address 0xa0836683649c5ea81a788A1e8A64FAD70071F70B is $175,712.58.
How many transactions are there in the MOONFROG/WETH pool in the last 24 hours?
The total transactions of MOONFROG/WETH is 31 in the last 24 hours, 22 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the MOONFROG/WETH pool in the last 24 hours?
MOONFROG/WETH pool has a trading volume of $33,750.83 in the last 24 hours.
What is the exchange rate of 1 MOONFROG to WETH?
The exchange rate of 1 MOONFROG to WETH is 0.0000001494, captured at 7:10 AM UTC.
How much is 1 MOONFROG in dollars?
The price of converting 1 MOONFROG to USD is $0.0005102 today.
MOONFROG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 5:01:11 AM | sell | $2,693.51 | $0.0005102 | 0.7887 | 0.061494 | 5.28M | 0x22...5f6f | |
| 11/24/2024 | 4:55:35 AM | sell | $495.21 | $0.0005286 | 0.145 | 0.061548 | 936,808.68 | 0x78...a80c | |
| 11/24/2024 | 4:55:11 AM | buy | $1,638.48 | $0.000525 | 0.48 | 0.061538 | 3.12M | 0x9b...0aa1 | |
| 11/24/2024 | 4:53:11 AM | buy | $1,194.72 | $0.0005087 | 0.35 | 0.06149 | 2.35M | 0x15...52a4 | |
| 11/24/2024 | 4:51:11 AM | buy | $1,706.79 | $0.0004922 | 0.5 | 0.061442 | 3.47M | 0xfc...2f81 | |
| 11/24/2024 | 4:50:11 AM | buy | $1,536.11 | $0.0004742 | 0.45 | 0.061389 | 3.24M | 0xeb...b7e6 | |
| 11/24/2024 | 4:49:11 AM | buy | $2,389.88 | $0.0004527 | 0.7 | 0.061326 | 5.28M | 0xed...e34a | |
| 11/24/2024 | 4:48:11 AM | buy | $665.75 | $0.0004365 | 0.195 | 0.061278 | 1.53M | 0x8e...8318 | |
| 11/24/2024 | 4:47:23 AM | buy | $614.54 | $0.0004297 | 0.18 | 0.061258 | 1.43M | 0xae...ad36 | |
| 11/24/2024 | 4:47:11 AM | sell | $3,020.72 | $0.0004398 | 0.8847 | 0.061288 | 6.87M | 0x62...579f | |
| 11/24/2024 | 4:46:11 AM | sell | $1,135.67 | $0.0004623 | 0.3326 | 0.061354 | 2.46M | 0xe8...2478 | |
| 11/24/2024 | 4:45:11 AM | sell | $979.71 | $0.0004739 | 0.2869 | 0.061388 | 2.07M | 0x7f...a86a | |
| 11/24/2024 | 4:44:11 AM | sell | $1,450.83 | $0.0004874 | 0.4249 | 0.061427 | 2.98M | 0x83...a3ce | |
| 11/24/2024 | 4:43:11 AM | buy | $50.1 | $0.0004983 | 0.01467 | 0.061459 | 100,541.96 | 0xfd...01e0 | |
| 11/24/2024 | 4:42:11 AM | buy | $580.49 | $0.0004948 | 0.17 | 0.061449 | 1.17M | 0x6f...1484 | |
| 11/24/2024 | 4:41:11 AM | buy | $3,414.66 | $0.0004723 | 1 | 0.061383 | 7.23M | 0x04...5d11 | |
| 11/24/2024 | 4:40:11 AM | buy | $1,221.73 | $0.0004476 | 0.3575 | 0.061309 | 2.73M | 0xa9...42e4 | |
| 11/24/2024 | 4:39:23 AM | buy | $341.98 | $0.0004396 | 0.1 | 0.061285 | 777,902.44 | 0xa6...5e0c | |
| 11/24/2024 | 4:39:11 AM | sell | $1,581.89 | $0.0004435 | 0.4625 | 0.061297 | 3.57M | 0xb9...553b | |
| 11/24/2024 | 4:38:35 AM | sell | $598.35 | $0.0004553 | 0.1749 | 0.061331 | 1.31M | 0x6f...96d7 |