- WhatToFarm
- Ethereum
- Unknown DEX
- POWER-WETH LPs
Info about POWER-WETH pair
- Pooled POWER:
- 782,079.12
- Pooled WETH:
- $17.36
POWER/WETH price stats on Ethereum
As of January 14, 2025, the current price of POWER token on DEX Unknown DEX is $0.06951. POWER price is down -16.76% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $40,670.73. POWER token contract is 0x429F0d8233e517f9acf6F0C8293BF35804063a83 with a market cap $69,510,035.74. The liquidity pool contract is 0xa063432F32611c3e1313Eb3c99bC9CB7a6d6d4bF with total value locked (TVL) of $109,667.31. The POWER/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of POWER/WETH now?
The current liquidity of POWER/WETH with the contract address 0xa063432F32611c3e1313Eb3c99bC9CB7a6d6d4bF is $109,667.31.
How many transactions are there in the POWER/WETH pool in the last 24 hours?
The total transactions of POWER/WETH is 76 in the last 24 hours, 32 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the POWER/WETH pool in the last 24 hours?
POWER/WETH pool has a trading volume of $40,670.73 in the last 24 hours.
What is the exchange rate of 1 POWER to WETH?
The exchange rate of 1 POWER to WETH is 0.00002182, captured at 6:05 PM UTC.
How much is 1 POWER in dollars?
The price of converting 1 POWER to USD is $0.06951 today.
POWER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2025 | 4:54:11 PM | buy | $663.82 | $0.06951 | 0.2084 | 0.00002182 | 9,550.07 | 0x69...6156 | |
| 01/14/2025 | 4:40:23 PM | sell | $498.48 | $0.06878 | 0.1567 | 0.00002163 | 7,246.5 | 0x09...a156 | |
| 01/14/2025 | 4:31:47 PM | sell | $1,067.55 | $0.07112 | 0.3341 | 0.00002226 | 15,010.41 | 0x14...38a7 | |
| 01/14/2025 | 4:19:47 PM | buy | $724.74 | $0.07175 | 0.2276 | 0.00002253 | 10,100.82 | 0xde...2dc5 | |
| 01/14/2025 | 4:14:47 PM | buy | $547.65 | $0.07007 | 0.1721 | 0.00002202 | 7,815.28 | 0xa9...4b7e | |
| 01/14/2025 | 4:14:23 PM | buy | $484.7 | $0.06874 | 0.1523 | 0.0000216 | 7,051.19 | 0xe8...1adf | |
| 01/14/2025 | 3:59:23 PM | sell | $538.63 | $0.06883 | 0.1682 | 0.00002149 | 7,824.7 | 0x06...78a6 | |
| 01/14/2025 | 3:04:11 PM | buy | $832.13 | $0.06864 | 0.2607 | 0.0000215 | 12,121.9 | 0x8f...d0f8 | |
| 01/14/2025 | 2:03:35 PM | buy | $483.39 | $0.06736 | 0.1506 | 0.00002098 | 7,175.93 | 0xa1...f8ce | |
| 01/14/2025 | 12:56:35 PM | sell | $480.08 | $0.06648 | 0.1506 | 0.00002086 | 7,220.86 | 0xe8...4ac3 | |
| 01/14/2025 | 12:56:11 PM | sell | $314.05 | $0.06749 | 0.09854 | 0.00002117 | 4,653.26 | 0x65...7dae | |
| 01/14/2025 | 12:55:35 PM | sell | $548.61 | $0.06858 | 0.1721 | 0.00002151 | 7,999.18 | 0xa8...1a92 | |
| 01/14/2025 | 12:54:47 PM | sell | $559.95 | $0.07 | 0.1757 | 0.00002196 | 7,999.18 | 0x6c...f4c1 | |
| 01/14/2025 | 11:49:23 AM | sell | $579.5 | $0.07218 | 0.18 | 0.00002242 | 8,028 | 0xff...a90c | |
| 01/14/2025 | 11:49:11 AM | sell | $313.31 | $0.07335 | 0.09733 | 0.00002278 | 4,271.35 | 0xca...c758 | |
| 01/14/2025 | 11:48:11 AM | sell | $492.5 | $0.0744 | 0.153 | 0.00002311 | 6,618.9 | 0xf8...5ad1 | |
| 01/14/2025 | 11:43:23 AM | sell | $501.38 | $0.07574 | 0.1557 | 0.00002352 | 6,618.9 | 0x6f...720b | |
| 01/14/2025 | 11:09:47 AM | buy | $364.88 | $0.07672 | 0.1128 | 0.00002372 | 4,755.7 | 0x83...2d56 | |
| 01/14/2025 | 11:04:59 AM | sell | $600.4 | $0.07671 | 0.1853 | 0.00002368 | 7,826.7 | 0x15...7ab3 | |
| 01/14/2025 | 10:00:47 AM | sell | $630.69 | $0.07855 | 0.1942 | 0.00002419 | 8,029 | 0x05...11a6 |