WhatToFarm
/
Get started
12 Swap

Info about POWER-WETH pair

Price USD
$0.0005167
Price
0.062612 WETH
TVL
$8,983.82
MKT CAP
$516.8K
5m
0%
1h
0%
4h
0%
24h
-0.20%
Share
TXNS
5
Buys
4
Sells
1
Volume
21
Telegram price alerts
Pair:
0xa063432F32611c3e1313Eb3c99bC9CB7a6d6d4bF
POWER:
0x429F0d8233e517f9acf6F0C8293BF35804063a83
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled POWER:
7.26M
Pooled WETH:
$2.64

POWER/WETH price stats on Ethereum

As of February 18, 2026, the current price of POWER token on DEX Uniswap V3 is $0.0005167. POWER price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $21.35. POWER token contract is 0x429F0d8233e517f9acf6F0C8293BF35804063a83 with a market cap $516,781.02. The liquidity pool contract is 0xa063432F32611c3e1313Eb3c99bC9CB7a6d6d4bF with total value locked (TVL) of $8,983.83. The POWER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of POWER/WETH with the contract address 0xa063432F32611c3e1313Eb3c99bC9CB7a6d6d4bF is $8,983.83.

The total transactions of POWER/WETH is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.

POWER/WETH pool has a trading volume of $21.35 in the last 24 hours.

The exchange rate of 1 POWER to WETH is 0.0000002612, captured at 12:04 PM UTC.

The price of converting 1 POWER to USD is $0.0005167 today.

POWER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/17/20261:10:35 PMbuy$0.5553$0.00051670.00028070.0626121,074.63
0x19A...1475
0xeb...edb4
02/17/202612:46:47 PMbuy$1.54$0.00051540.0007810.062612,991.48
0x643...e629
0xde...f4f0
02/17/20266:52:47 AMsell$9.33$0.00051550.004710.062618,113.76
0x024...f01C
0x1c...3c8a
02/17/20266:44:23 AMbuy$4.95$0.0005190.00250.0626199,544.05
0x024...f01C
0x88...671c
02/17/20266:42:47 AMbuy$4.95$0.00051780.00250.0626129,569.71
0x024...f01C
0xef...ab74
02/16/202612:03:47 PMbuy$9.48$0.00051420.00480.06260218,446.16
0x128...D93b
0x8d...b4a3
02/15/20267:29:35 PMbuy$47.99$0.00049920.024610.06256196,118
0x1a0...F1C8
0x09...84bb
02/15/20264:38:23 PMbuy$64$0.00049760.031930.062482128,606.57
0x1a0...F1C8
0x09...eb27
02/14/20264:26:59 PMbuy$0.5626$0.00050510.00027160.0624391,113.77
0x09b...Eb4B
0x11...d0b6
02/14/20262:45:11 PMsell$0.3407$0.00050320.00016410.062424677
0xca5...D039
0xba...ae5f
02/13/20262:34:35 AMsell$77.2$0.00048250.039650.062478159,998.97
0x6d3...3bA2
0xc0...1b57
02/11/20265:32:11 PMsell$54.53$0.00049780.028170.062572109,537.37
0x6d3...3bA2
0x28...ccd1
02/11/202611:38:35 AMsell$51.7$0.0005170.026480.062648100,000
0x141...26cB
0x2c...c1ea
02/11/202610:36:47 AMsell$213.16$0.00055020.11010.062843387,361.43
0xb1b...8404
0xd0...568e
02/10/20266:58:23 PMsell$101.87$0.00062140.050580.063085163,931.26
0xCdB...6e1D
0xca...3432
02/10/20266:05:47 PMbuy$48.01$0.00063940.023620.06314675,083.28
0x1a0...F1C8
0x90...570b
02/10/20263:54:47 AMbuy$63.99$0.0006320.0310.063062101,241.38
0x1a0...F1C8
0x51...d44f
02/10/20263:42:11 AMbuy$0.6399$0.00062220.000310.0630151,028.41
0xcc6...ee39
0x49...83c3
02/10/202612:47:35 AMsell$69.7$0.0006390.033230.063046109,074.45
0x6d3...3bA2
0xdb...4f20
02/08/20269:37:23 AMsell$1.04$0.00065040.00049570.0630981,600
0x09b...Eb4B
0x8d...273e