- WhatToFarm
- Ethereum
- Uniswap
- GSOS-WETH LPs
Info about GSOS-WETH pair
- Pooled GSOS:
- 1.24T
- Pooled WETH:
- $20.09
GSOS/WETH price stats on Ethereum
As of September 28, 2024, the current price of GSOS token on DEX Uniswap is $0.00000004361. GSOS price is up 42.10% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $9,512.88. GSOS token contract is 0x0024891ffc0d03D5793Fe641048Af91Fe692B0aA with a market cap $65,303.21. The liquidity pool contract is 0xa0565042E886671A3f53c22D7baf7406F71cBE23 with total value locked (TVL) of $108,335.17. The GSOS/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GSOS/WETH now?
The current liquidity of GSOS/WETH with the contract address 0xa0565042E886671A3f53c22D7baf7406F71cBE23 is $108,335.17.
How many transactions are there in the GSOS/WETH pool in the last 24 hours?
The total transactions of GSOS/WETH is 14 in the last 24 hours, 12 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the GSOS/WETH pool in the last 24 hours?
GSOS/WETH pool has a trading volume of $9,512.88 in the last 24 hours.
What is the exchange rate of 1 GSOS to WETH?
The exchange rate of 1 GSOS to WETH is 0.00000000001618, captured at 8:40 AM UTC.
How much is 1 GSOS in dollars?
The price of converting 1 GSOS to USD is $0.00000004361 today.
GSOS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2024 | 4:35:59 AM | buy | $61.99 | $0.074361 | 0.023 | 0.0101618 | 1.42B | 0xac...2397 | |
| 09/28/2024 | 4:34:59 AM | buy | $1,882.76 | $0.074209 | 0.6978 | 0.010156 | 44.73B | 0x48...a20a | |
| 09/28/2024 | 4:33:47 AM | buy | $269.8 | $0.074042 | 0.1 | 0.0101498 | 6.67B | 0xf6...da5b | |
| 09/28/2024 | 4:32:47 AM | buy | $1,081.77 | $0.073934 | 0.4012 | 0.0101459 | 27.49B | 0xdf...689e | |
| 09/28/2024 | 4:32:11 AM | sell | $63.31 | $0.073834 | 0.02348 | 0.0101422 | 1.65B | 0xba...5fd8 | |
| 09/28/2024 | 4:30:23 AM | buy | $551.65 | $0.073821 | 0.2045 | 0.0101417 | 14.43B | 0xaf...e560 | |
| 09/28/2024 | 4:29:23 AM | buy | $479.5 | $0.073744 | 0.1778 | 0.0101388 | 12.81B | 0x06...eb91 | |
| 09/28/2024 | 4:28:59 AM | sell | $58.9 | $0.073691 | 0.02184 | 0.0101368 | 1.6B | 0xf3...527c | |
| 09/28/2024 | 4:26:59 AM | buy | $2,304.59 | $0.073547 | 0.8543 | 0.0101315 | 64.96B | 0xa4...68b8 | |
| 09/28/2024 | 4:26:23 AM | buy | $54 | $0.073384 | 0.02 | 0.0101253 | 1.6B | 0x5d...b8b4 | |
| 09/28/2024 | 4:26:23 AM | buy | $55.89 | $0.073376 | 0.02069 | 0.010125 | 1.66B | 0x6a...f54a | |
| 09/28/2024 | 4:25:47 AM | buy | $1,653.29 | $0.073252 | 0.6128 | 0.0101205 | 50.83B | 0xf7...bfe9 | |
| 09/28/2024 | 4:24:35 AM | buy | $992.68 | $0.073069 | 0.3682 | 0.0101138 | 32.34B | 0xfd...b754 | |
| 09/28/2024 | 4:24:35 AM | buy | $2.68 | $0.073003 | 0.000997 | 0.0101114 | 89.49M | 0x86...29ee |