- WhatToFarm
- BNB Chain
- ApeSwap
- WATCH-WBNB LPs
Info about WATCH-WBNB pair
- Pooled WATCH:
- 3.01M
- Pooled WBNB:
- $45.8
WATCH/WBNB price stats on BNB Chain
As of December 30, 2025, the current price of WATCH token on DEX ApeSwap is $0.01303. WATCH price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $5.40. WATCH token contract is 0x7A9f28EB62C791422Aa23CeAE1dA9C847cBeC9b0 with a market cap $260,668.77. The liquidity pool contract is 0xa00A91fBB39051e2a6368424A93895c3f1F2290b with total value locked (TVL) of $78,563.12. The WATCH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WATCH/WBNB now?
The current liquidity of WATCH/WBNB with the contract address 0xa00A91fBB39051e2a6368424A93895c3f1F2290b is $78,563.12.
How many transactions are there in the WATCH/WBNB pool in the last 24 hours?
The total transactions of WATCH/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WATCH/WBNB pool in the last 24 hours?
WATCH/WBNB pool has a trading volume of $5.40 in the last 24 hours.
What is the exchange rate of 1 WATCH to WBNB?
The exchange rate of 1 WATCH to WBNB is 0.00001519, captured at 8:33 PM UTC.
How much is 1 WATCH in dollars?
The price of converting 1 WATCH to USD is $0.01303 today.
WATCH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2025 | 5:21:41 PM | sell | $1.91 | $0.01303 | 0.002238 | 0.00001519 | 147.29 | 0x26...8d64 | |
| 12/30/2025 | 1:57:09 PM | sell | $3.48 | $0.0131 | 0.004036 | 0.0000152 | 265.57 | 0xf2...7e23 | |
| 12/29/2025 | 9:46:34 AM | buy | $4.69 | $0.01293 | 0.005533 | 0.00001526 | 362.56 | 0xac...2e99 | |
| 12/29/2025 | 9:37:04 AM | buy | $4.68 | $0.01298 | 0.005508 | 0.00001525 | 361.04 | 0xdc...c9ec | |
| 12/29/2025 | 9:16:51 AM | buy | $2.06 | $0.01313 | 0.002392 | 0.00001525 | 156.85 | 0x3a...f308 | |
| 12/29/2025 | 8:24:56 AM | buy | $1.46 | $0.01309 | 0.001703 | 0.00001525 | 111.71 | 0x78...c7b9 | |
| 12/29/2025 | 2:08:08 AM | sell | $6.17 | $0.01322 | 0.007088 | 0.00001519 | 466.51 | 0x42...a543 | |
| 12/28/2025 | 4:21:01 PM | sell | $5.44 | $0.01313 | 0.006303 | 0.00001519 | 414.75 | 0x1a...ee97 | |
| 12/28/2025 | 11:12:13 AM | sell | $5.67 | $0.01296 | 0.006656 | 0.0000152 | 437.86 | 0x59...029f | |
| 12/28/2025 | 10:18:31 AM | sell | $3.17 | $0.01289 | 0.003749 | 0.0000152 | 246.54 | 0xd6...afd2 | |
| 12/27/2025 | 8:05:04 AM | sell | $2.08 | $0.01274 | 0.002486 | 0.0000152 | 163.52 | 0x9d...756b | |
| 12/27/2025 | 7:02:06 AM | sell | $3.42 | $0.01278 | 0.004076 | 0.00001521 | 267.99 | 0x61...ed43 | |
| 12/27/2025 | 6:56:24 AM | sell | $0.2355 | $0.01275 | 0.000281 | 0.00001521 | 18.47 | 0x53...2336 | |
| 12/26/2025 | 6:33:28 PM | sell | $1.48 | $0.01262 | 0.00179 | 0.00001521 | 117.69 | 0x30...4ff6 | |
| 12/26/2025 | 5:50:50 PM | sell | $1.47 | $0.0126 | 0.001783 | 0.00001521 | 117.2 | 0x0e...f624 | |
| 12/26/2025 | 3:02:06 PM | buy | $6.26 | $0.01261 | 0.00759 | 0.00001527 | 496.99 | 0x02...d29d | |
| 12/26/2025 | 2:56:43 PM | buy | $4.55 | $0.01268 | 0.005484 | 0.00001526 | 359.22 | 0xbd...d40e | |
| 12/26/2025 | 2:20:57 AM | sell | $4.62 | $0.01283 | 0.005486 | 0.0000152 | 360.78 | 0x24...53be | |
| 12/25/2025 | 11:37:04 PM | buy | $5.99 | $0.01266 | 0.007221 | 0.00001526 | 472.99 | 0xc1...e190 | |
| 12/25/2025 | 3:22:12 PM | sell | $4.19 | $0.01276 | 0.004998 | 0.0000152 | 328.72 | 0x13...d06f |