WhatToFarm
/
Get started
12 Swap

Info about WATCH-WBNB pair

Price USD
$0.008972
Price
0.00001495 WBNB
TVL
$54,243.99
MKT CAP
$179.4K
5m
0%
1h
0%
4h
0%
24h
-1.06%
Share
TXNS
3
Buys
2
Sells
1
Volume
4
Telegram price alerts
Pair:
0xa00A91fBB39051e2a6368424A93895c3f1F2290b
WATCH:
0x7A9f28EB62C791422Aa23CeAE1dA9C847cBeC9b0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WATCH:
3.03M
Pooled WBNB:
$45.2

WATCH/WBNB price stats on BNB Chain

As of April 10, 2026, the current price of WATCH token on DEX ApeSwap is $0.008972. WATCH price is down -1.06% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $4.15. WATCH token contract is 0x7A9f28EB62C791422Aa23CeAE1dA9C847cBeC9b0 with a market cap $179,444.39. The liquidity pool contract is 0xa00A91fBB39051e2a6368424A93895c3f1F2290b with total value locked (TVL) of $54,244.00. The WATCH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WATCH/WBNB with the contract address 0xa00A91fBB39051e2a6368424A93895c3f1F2290b is $54,244.00.

The total transactions of WATCH/WBNB is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

WATCH/WBNB pool has a trading volume of $4.15 in the last 24 hours.

The exchange rate of 1 WATCH to WBNB is 0.00001495, captured at 7:33 AM UTC.

The price of converting 1 WATCH to USD is $0.008972 today.

WATCH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/10/20263:30:23 AMbuy$1.6$0.0089720.0026690.00001495178.52
0x150...8864
0xed...3b84
04/10/202612:31:38 AMbuy$0.9163$0.0089990.0015220.00001495101.82
0x58f...193c
0x8b...21a6
04/09/20267:53:32 PMsell$1.63$0.0090680.0026850.00001489180.32
0x7d1...61AD
0x30...d772
04/09/202612:50:49 AMbuy$1.98$0.0089610.0033140.00001495221.66
0x58f...193c
0x09...b8dc
04/08/202611:22:23 PMbuy$3.28$0.0089830.0054590.00001495365.15
0x1f7...54F5
0x52...5cc0
04/08/20269:51:10 AMbuy$1.34$0.0091470.0021960.00001494146.91
0x58f...193c
0x26...4093
04/07/202610:33:36 PMsell$3.64$0.0091930.0059060.00001488396.68
0xC84...A677
0x59...769a
04/07/20268:03:04 PMsell$4.13$0.0090810.0067880.00001489455.8
0x456...404A
0xd0...08ff
04/07/20267:50:34 PMsell$2.66$0.0090480.0043930.00001489294.94
0x58f...193c
0x1f...314b
04/07/202610:55:31 AMbuy$2.07$0.0089350.0034660.00001495231.77
0x58f...193c
0x61...86cf
04/06/202611:00:08 PMbuy$3.79$0.0089690.0063320.00001495423.47
0x5d2...758d
0xf3...01de
04/06/202612:01:28 AMsell$5.15$0.0090420.0084860.00001489569.74
0x704...1649
0x7c...f314
04/05/202611:41:56 PMsell$0.042$0.0090170.000069390.000014894.65
0x7E2...1fb6
0x2f...76c5
04/05/202611:15:19 PMsell$4.73$0.0089570.0078730.0000149528.42
0xC84...A677
0x4a...3349
04/04/20266:37:22 PMsell$1.11$0.0088350.0018740.0000149125.76
0x58f...193c
0x04...b41b
04/04/20265:39:46 PMsell$0.8442$0.0088250.0014250.000014995.65
0x58f...193c
0x29...dade
04/04/202610:43:10 AMbuy$0.2224$0.0088320.00037680.0000149625.18
0x113...94CB
0x86...3beb
04/04/202610:15:41 AMbuy$0.1944$0.0088290.00032950.0000149622.02
0x113...94CB
0x3d...c37d
04/04/20266:17:52 AMsell$3$0.0087710.0051010.0000149342.2
0x0F0...D349
0x64...b3ef
04/03/20269:10:09 PMsell$0.7467$0.0087770.0012680.000014985.07
0x58f...193c
0x55...fd9e