WhatToFarm
/
Get started
12 Swap

Info about WATCH-WBNB pair

Price USD
$0.005799
Price
0.00001054 WBNB
TVL
$41,799.63
MKT CAP
$116K
5m
0%
1h
0%
4h
0%
24h
-1.28%
Share
TXNS
13
Buys
2
Sells
11
Volume
31
Telegram price alerts
Pair:
0xa00A91fBB39051e2a6368424A93895c3f1F2290b
WATCH:
0x7A9f28EB62C791422Aa23CeAE1dA9C847cBeC9b0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WATCH:
3.6M
Pooled WBNB:
$37.99

WATCH/WBNB price stats on BNB Chain

As of June 30, 2026, the current price of WATCH token on DEX ApeSwap is $0.005799. WATCH price is down -1.28% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $30.92. WATCH token contract is 0x7A9f28EB62C791422Aa23CeAE1dA9C847cBeC9b0 with a market cap $115,992.44. The liquidity pool contract is 0xa00A91fBB39051e2a6368424A93895c3f1F2290b with total value locked (TVL) of $41,799.64. The WATCH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WATCH/WBNB with the contract address 0xa00A91fBB39051e2a6368424A93895c3f1F2290b is $41,799.64.

The total transactions of WATCH/WBNB is 13 in the last 24 hours, 2 of which are buy transactions, and 11 are sales transactions.

WATCH/WBNB pool has a trading volume of $30.92 in the last 24 hours.

The exchange rate of 1 WATCH to WBNB is 0.00001054, captured at 5:09 PM UTC.

The price of converting 1 WATCH to USD is $0.005799 today.

WATCH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/30/202610:21:06 AMsell$0.08146$0.0057990.00014810.0000105414.04
0xd0E...3042
0x58...c20f
06/30/20269:40:38 AMsell$0.128$0.0057870.0002330.0000105322.12
0xd80...1079
0xda...1592
06/30/202612:47:37 AMbuy$19.82$0.0058810.035640.000010573,369.95
0x74A...F53c
0xb3...9063
06/29/202611:42:38 PMsell$0.07917$0.0058920.00014140.0000105213.43
0x6A1...047b
0x7b...0ba6
06/29/202611:08:31 PMsell$0.04076$0.005890.000072830.000010526.92
0x94a...3886
0x73...31f3
06/29/202610:46:37 PMsell$0.004432$0.0059040.0579010.000010520.7507
0xB5C...1436
0x5e...8562
06/29/202610:46:37 PMsell$0.003911$0.0059040.0569710.000010520.6624
0x4ae...11f7
0x3d...6bd9
06/29/20268:25:52 PMsell$3.57$0.0059110.0063620.00001052604.41
0xdF8...9531
0x38...b9fb
06/29/20266:49:59 PMsell$0.0734$0.0059090.00013070.0000105212.42
0xd26...6406
0xf0...0c27
06/29/20266:21:29 PMsell$0.898$0.0059170.0015970.00001052151.75
0x94a...3886
0xc7...6132
06/29/20265:06:09 PMsell$2.24$0.0058750.0040290.00001053382.68
0x94a...3886
0xd9...347d
06/29/20261:49:41 PMbuy$2.21$0.0058120.0040240.00001057380.68
0x94a...3886
0x11...76c6
06/29/202612:20:02 PMsell$1.75$0.0058740.0031430.00001053298.52
0xd26...6406
0x26...ec74
06/29/20269:08:04 AMsell$0.04178$0.0058230.000075570.000010537.17
0xA85...941D
0x34...7469
06/29/20267:00:37 AMsell$0.04914$0.0058340.00008870.000010538.42
0xd0E...3042
0xfe...02c2
06/29/20263:11:00 AMsell$2.44$0.0058560.004390.00001053416.83
0x94a...3886
0x73...06c9
06/28/20267:53:30 PMbuy$2.35$0.0057890.00430.00001057406.67
0x94a...3886
0x93...f412
06/28/20267:38:22 PMbuy$1.39$0.005810.002540.00001057240.26
0x94a...3886
0xdd...1e6f
06/28/20265:29:14 PMbuy$1.02$0.0058230.0018570.00001057175.67
0x94a...3886
0x71...8a0d
06/28/20264:46:15 PMbuy$1.46$0.0058320.0026540.00001057251.09
0x94a...3886
0x15...79dc