WhatToFarm
/
Get started
12 Swap

Info about WATCH-WBNB pair

Price USD
$0.01107
Price
0.00001717 WBNB
TVL
$63,668.22
MKT CAP
$221.9K
5m
0%
1h
0%
4h
0%
24h
-0.47%
Share
TXNS
6
Buys
0
Sells
6
Volume
33
Telegram price alerts
Pair:
0xa00A91fBB39051e2a6368424A93895c3f1F2290b
WATCH:
0x7A9f28EB62C791422Aa23CeAE1dA9C847cBeC9b0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WATCH:
2.87M
Pooled WBNB:
$49.37

WATCH/WBNB price stats on BNB Chain

As of June 27, 2025, the current price of WATCH token on DEX ApeSwap is $0.01107. WATCH price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $32.95. WATCH token contract is 0x7A9f28EB62C791422Aa23CeAE1dA9C847cBeC9b0 with a market cap $221,882.60. The liquidity pool contract is 0xa00A91fBB39051e2a6368424A93895c3f1F2290b with total value locked (TVL) of $63,668.23. The WATCH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WATCH/WBNB with the contract address 0xa00A91fBB39051e2a6368424A93895c3f1F2290b is $63,668.23.

The total transactions of WATCH/WBNB is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.

WATCH/WBNB pool has a trading volume of $32.95 in the last 24 hours.

The exchange rate of 1 WATCH to WBNB is 0.00001717, captured at 2:24 AM UTC.

The price of converting 1 WATCH to USD is $0.01107 today.

WATCH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/26/202510:15:56 PMsell$0.081774$0.011070.01127520.000017170.061602
0x38a...a96a
0x41...6006
06/26/20257:07:13 AMsell$0.083791$0.01110.01158620.000017170.063413
0x38a...a96a
0x52...3d4a
06/26/20255:55:52 AMsell$32.36$0.011140.049920.000017192,904.1
0x03b...5912
0x02...20b2
06/26/20255:55:54 AMsell$0.5945$0.011130.00091720.0000171753.4
0x4e3...9212
0xb0...f6d7
06/26/20251:07:30 AMsell$0.00008835$0.011120.0613660.00001720.007942
0x38a...a96a
0x91...70cc
06/26/20251:07:22 AMsell$0.055421$0.011120.0883870.00001720.0004873
0x38a...a96a
0x5a...2fd8
06/25/20259:33:42 PMsell$0.010672$0.011130.01210380.00001720.086037
0x38a...a96a
0xa6...55c6
06/25/20256:54:18 PMsell$0.00003657$0.011080.0756750.00001720.003298
0xd9d...33D1
0x14...e9c7
06/25/20256:54:13 PMsell$0.002287$0.011080.053550.00001720.2063
0x38a...a96a
0xe1...41a4
06/25/20255:16:12 PMbuy$0.0001569$0.011120.0624370.000017270.0141
0xd9d...33D1
0x8e...3c32
06/25/20254:04:39 PMsell$0.0133$0.011080.000020650.00001721.2
0xd9d...33D1
0x89...d358
06/25/20254:02:39 PMsell$0.071256$0.011080.01019510.00001720.051133
0xd9d...33D1
0xc3...fcb9
06/25/202511:27:10 AMsell$0.088548$0.011120.01013220.00001720.067686
0x38a...a96a
0x28...c949
06/25/20257:03:04 AMbuy$0.00006707$0.011150.0610390.000017270.006013
0xd9d...33D1
0x19...6bee
06/25/20253:37:23 AMsell$5.64$0.011150.0087050.00001721505.78
0x8D3...374d
0x75...c658
06/25/20253:00:22 AMsell$0.0004387$0.011090.0668060.000017210.03953
0xd9d...33D1
0x9a...3284
06/25/20252:59:05 AMsell$0.006478$0.011090.000010050.000017210.5838
0x38a...a96a
0x50...66b1
06/24/20256:57:14 PMbuy$0.00003555$0.01110.0755320.000017280.003201
0x38a...a96a
0x2c...b59a
06/24/20256:41:43 PMsell$0.000278$0.011060.0643270.000017210.02513
0x38a...a96a
0xee...c0a2
06/24/20256:41:40 PMsell$0.002906$0.011060.0545230.000017210.2627
0x38a...a96a
0x28...50c5