WhatToFarm
/
Get started
12 Swap

Info about WATCH-WBNB pair

Price USD
$0.007096
Price
0.00001059 WBNB
TVL
$50,924.08
MKT CAP
$141.9K
5m
0%
1h
0%
4h
-0.79%
24h
-0.63%
Share
TXNS
8
Buys
8
Sells
0
Volume
15
Telegram price alerts
Pair:
0xa00A91fBB39051e2a6368424A93895c3f1F2290b
WATCH:
0x7A9f28EB62C791422Aa23CeAE1dA9C847cBeC9b0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WATCH:
3.59M
Pooled WBNB:
$38.01

WATCH/WBNB price stats on BNB Chain

As of June 2, 2026, the current price of WATCH token on DEX ApeSwap is $0.007096. WATCH price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $15.01. WATCH token contract is 0x7A9f28EB62C791422Aa23CeAE1dA9C847cBeC9b0 with a market cap $141,924.32. The liquidity pool contract is 0xa00A91fBB39051e2a6368424A93895c3f1F2290b with total value locked (TVL) of $50,924.08. The WATCH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WATCH/WBNB with the contract address 0xa00A91fBB39051e2a6368424A93895c3f1F2290b is $50,924.08.

The total transactions of WATCH/WBNB is 8 in the last 24 hours, 8 of which are buy transactions, and 0 are sales transactions.

WATCH/WBNB pool has a trading volume of $15.01 in the last 24 hours.

The exchange rate of 1 WATCH to WBNB is 0.00001059, captured at 3:25 PM UTC.

The price of converting 1 WATCH to USD is $0.007096 today.

WATCH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/02/20262:24:13 PMbuy$4.32$0.0070960.0064510.00001059608.94
0x48D...2b0A
0x38...b04d
06/02/20261:36:50 PMbuy$0.8901$0.0071520.0013180.00001059124.45
0xC3f...FD1d
0x28...6796
06/02/20269:28:30 AMbuy$3.38$0.0071780.0049960.00001059471.8
0x150...8864
0xeb...495a
06/02/20269:25:58 AMbuy$1.92$0.0071670.0028430.00001058268.55
0x7AF...195b
0xcb...0be8
06/02/20269:03:39 AMbuy$0.6787$0.007210.00099670.0000105894.13
0xC3f...FD1d
0x1b...6ef9
06/02/20266:19:56 AMbuy$1.34$0.0072140.0019750.00001058186.58
0xC3f...FD1d
0x51...5c26
06/01/20264:20:20 PMbuy$0.01993$0.0071950.000029330.000010582.77
0x7AF...195b
0x55...46c6
06/01/20264:11:23 PMbuy$2.44$0.007140.0036210.00001058342.13
0x7AF...195b
0xac...2fc7
06/01/20261:10:29 PMbuy$1.77$0.0073040.0025690.00001058242.78
0x58f...193c
0x0b...8d36
06/01/202612:10:01 PMbuy$3.77$0.0073130.0054670.00001058516.71
0x302...5A49
0x3a...9c24
06/01/20269:46:27 AMsell$0.6155$0.0075990.00085360.0000105381
0x085...8FCa
0xc6...8dd6
06/01/20269:45:09 AMsell$5.65$0.0075720.0078660.00001054746.32
0x1f7...2FB5
0x26...1f6c
06/01/20269:40:53 AMsell$3.53$0.0074670.0049890.00001054473.21
0x150...8864
0x2f...8ba6
06/01/20267:37:13 AMbuy$2.31$0.0072840.0033580.00001058317.23
0x150...8864
0xe6...25e4
06/01/20267:25:23 AMsell$0.01062$0.0073120.000015320.000010541.45
0xB5C...1520
0xce...efa6
06/01/20267:25:22 AMbuy$2.09$0.007340.0030220.00001058285.54
0x58f...193c
0x65...0294
06/01/20266:49:09 AMbuy$1.7$0.0073330.0024610.00001058232.61
0x1Bb...F139
0x30...02a2
06/01/20265:32:23 AMbuy$1.44$0.0073660.0020820.00001058196.83
0x7AF...195b
0x16...16f5
06/01/20264:22:41 AMbuy$1.98$0.0073910.0028440.00001058268.81
0x1Bb...F139
0x8c...c0ee
06/01/20261:28:59 AMbuy$3.44$0.0074490.0048970.00001057462.98
0x717...5A92
0x48...d30e