WhatToFarm
/
Get started
12 Swap

Info about WATCH-WBNB pair

Price USD
$0.008051
Price
0.00001026 WBNB
TVL
$58,751.29
MKT CAP
$161K
5m
0%
1h
0%
4h
1.42%
24h
4.38%
Share
TXNS
8
Buys
2
Sells
6
Volume
18
Telegram price alerts
Pair:
0xa00A91fBB39051e2a6368424A93895c3f1F2290b
WATCH:
0x7A9f28EB62C791422Aa23CeAE1dA9C847cBeC9b0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WATCH:
3.64M
Pooled WBNB:
$37.45

WATCH/WBNB price stats on BNB Chain

As of September 21, 2026, the current price of WATCH token on DEX ApeSwap is $0.008051. WATCH price is up 4.38% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $17.84. WATCH token contract is 0x7A9f28EB62C791422Aa23CeAE1dA9C847cBeC9b0 with a market cap $161,036.85. The liquidity pool contract is 0xa00A91fBB39051e2a6368424A93895c3f1F2290b with total value locked (TVL) of $58,751.30. The WATCH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WATCH/WBNB with the contract address 0xa00A91fBB39051e2a6368424A93895c3f1F2290b is $58,751.30.

The total transactions of WATCH/WBNB is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.

WATCH/WBNB pool has a trading volume of $17.84 in the last 24 hours.

The exchange rate of 1 WATCH to WBNB is 0.00001026, captured at 2:51 AM UTC.

The price of converting 1 WATCH to USD is $0.008051 today.

WATCH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/21/20261:21:44 AMsell$3.37$0.0080510.0042970.00001026418.67
0xe21...Ea74
0x71...ef6c
09/21/202612:09:56 AMsell$3.07$0.0079720.0039550.00001026385.27
0xd0E...3042
0xff...5e49
09/20/202610:59:41 PMsell$0.06727$0.0079520.000086870.000010268.45
0xBD9...7654
0x1d...ca9a
09/20/202610:39:23 PMsell$3.34$0.0079390.0043270.00001027421.35
0x5DC...0920
0xff...ed9b
09/20/20266:18:46 PMsell$3.33$0.0078890.0043440.00001027422.89
0x276...7b03
0x19...11c2
09/20/20268:55:15 AMbuy$0.5769$0.0077280.00077010.0000103174.64
0xf81...0BF4
0xcc...9399
09/20/20263:17:01 AMsell$0.5087$0.00770.00067880.0000102766.06
0x38d...dfb9
0x04...4095
09/20/20262:58:52 AMbuy$3.55$0.0077140.0047590.00001031461.34
0x2a5...720b
0x26...d55e
09/19/20269:44:03 PMbuy$1.86$0.0078250.0024510.00001031237.73
0xd0E...3042
0x3d...3716
09/18/20266:09:54 PMsell$3.07$0.0078320.0040390.00001027393.21
0xd0E...3042
0x85...471e
09/18/20263:06:12 PMsell$2.96$0.0077930.0039040.00001027380
0x95d...A064
0x33...f8f3
09/18/20265:39:45 AMsell$3.59$0.0077440.0047730.00001027464.45
0x33f...6858
0x11...b9e2
09/18/20262:30:45 AMsell$3.29$0.0077070.0043980.00001028427.83
0xbb5...5489
0x2f...03a3
09/18/20262:16:31 AMsell$3.28$0.0076730.0044080.00001028428.75
0xe21...Ea74
0xb6...938b
09/18/20261:34:12 AMsell$3.41$0.0076350.0046020.00001028447.46
0x8f5...10CA
0xa6...2c6b
09/17/202612:21:33 PMsell$4.59$0.0075220.006290.00001028611.4
0x1f7...54F5
0x2c...6681
09/17/202612:13:55 PMsell$0.01515$0.0074920.000020810.000010292.02
0xf39...e018
0x66...8077
09/17/202611:14:48 AMsell$0.7159$0.0074430.00098960.0000102996.17
0xb90...51eA
0xa3...9fdf
09/17/202612:29:25 AMsell$1.82$0.0074950.0025030.00001029243.29
0x8f5...10CA
0x17...9e48
09/16/20268:16:47 AMbuy$2.51$0.0073090.0035490.00001033343.5
0xd0E...3042
0x48...f582