WhatToFarm
/
Get started
12 Swap

Info about WATCH-WBNB pair

Price USD
$0.006499
Price
0.0000105 WBNB
TVL
$46,929.73
MKT CAP
$130K
5m
0%
1h
0%
4h
0%
24h
1.91%
Share
TXNS
4
Buys
1
Sells
3
Volume
5
Telegram price alerts
Pair:
0xa00A91fBB39051e2a6368424A93895c3f1F2290b
WATCH:
0x7A9f28EB62C791422Aa23CeAE1dA9C847cBeC9b0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WATCH:
3.6M
Pooled WBNB:
$37.92

WATCH/WBNB price stats on BNB Chain

As of June 15, 2026, the current price of WATCH token on DEX ApeSwap is $0.006499. WATCH price is up 1.91% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $4.78. WATCH token contract is 0x7A9f28EB62C791422Aa23CeAE1dA9C847cBeC9b0 with a market cap $129,986.40. The liquidity pool contract is 0xa00A91fBB39051e2a6368424A93895c3f1F2290b with total value locked (TVL) of $46,929.74. The WATCH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WATCH/WBNB with the contract address 0xa00A91fBB39051e2a6368424A93895c3f1F2290b is $46,929.74.

The total transactions of WATCH/WBNB is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

WATCH/WBNB pool has a trading volume of $4.78 in the last 24 hours.

The exchange rate of 1 WATCH to WBNB is 0.0000105, captured at 3:52 PM UTC.

The price of converting 1 WATCH to USD is $0.006499 today.

WATCH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/15/20266:17:27 AMsell$0.8365$0.0064990.0013520.0000105128.71
0x8f5...10CA
0xcb...7afe
06/15/20265:35:47 AMsell$0.3912$0.0064830.00063380.000010560.33
0x8f5...10CA
0x26...51fa
06/14/20269:34:22 PMsell$1.99$0.0064460.003250.0000105309.34
0xC3f...FD1d
0x4b...0a6f
06/14/20265:52:15 PMbuy$1.55$0.0063770.0025750.00001054244.12
0xd0E...3042
0xe3...a4a0
06/14/20266:08:03 AMsell$1.26$0.0064310.0020660.0000105196.66
0xC3f...FD1d
0x2e...6d0d
06/13/20263:18:21 PMsell$0.02902$0.0064180.000047510.00001054.52
0xb16...De81
0xe4...3af7
06/13/20261:25:35 PMsell$1.37$0.00640.0022490.0000105214.08
0xd0E...3042
0xa4...4245
06/13/20269:18:58 AMsell$2.53$0.0063440.0041930.0000105399
0x4D5...c39a
0x74...8980
06/12/202611:28:22 AMsell$0.9077$0.0063860.0014940.00001051142.14
0x8f5...10CA
0x94...4787
06/12/20269:35:14 AMsell$1.43$0.0063820.0023580.00001051224.35
0x8f5...10CA
0x64...babf
06/12/20269:00:10 AMsell$0.749$0.0063640.0012370.00001051117.7
0xd26...6406
0xf3...8164
06/11/20267:36:09 PMsell$0.7995$0.0063670.001320.00001051125.56
0xd0E...3042
0x74...ecd0
06/11/20265:28:48 PMsell$0.05586$0.0062680.00009370.000010518.91
0x851...9A39
0x8f...5943
06/11/20266:03:55 AMbuy$0.01097$0.0062760.000018460.000010551.74
0xA2E...189E
0x65...2fa1
06/11/20263:56:20 AMsell$3.34$0.0062860.0055870.00001051531.31
0xb9B...BF8f
0x63...dae0
06/11/20261:51:42 AMsell$1.7$0.0062430.0028790.00001051273.75
0x8f5...10CA
0x1b...a69c
06/11/20261:22:38 AMsell$1.78$0.0062270.0030080.00001052285.95
0x8f5...10CA
0xb1...b9cc
06/11/202612:30:47 AMbuy$0.01298$0.0062260.000022020.000010562.08
0x7AF...195b
0xd2...6253
06/10/20269:12:44 PMbuy$2.01$0.0061750.0034410.00001056325.79
0xA85...941D
0x17...8aec
06/10/20269:12:08 AMbuy$1.12$0.0061660.0019190.00001056181.76
0xA85...941D
0x73...176c