WhatToFarm
/
Get started
12 Swap

Info about WATCH-WBNB pair

Price USD
$0.00721
Price
0.00001036 WBNB
TVL
$52,265.24
MKT CAP
$144.2K
5m
0%
1h
0%
4h
0%
24h
-2.43%
Share
TXNS
5
Buys
3
Sells
2
Volume
15
Telegram price alerts
Pair:
0xa00A91fBB39051e2a6368424A93895c3f1F2290b
WATCH:
0x7A9f28EB62C791422Aa23CeAE1dA9C847cBeC9b0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WATCH:
3.63M
Pooled WBNB:
$37.56

WATCH/WBNB price stats on BNB Chain

As of August 26, 2026, the current price of WATCH token on DEX ApeSwap is $0.00721. WATCH price is down -2.43% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $14.88. WATCH token contract is 0x7A9f28EB62C791422Aa23CeAE1dA9C847cBeC9b0 with a market cap $144,214.75. The liquidity pool contract is 0xa00A91fBB39051e2a6368424A93895c3f1F2290b with total value locked (TVL) of $52,265.25. The WATCH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WATCH/WBNB with the contract address 0xa00A91fBB39051e2a6368424A93895c3f1F2290b is $52,265.25.

The total transactions of WATCH/WBNB is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.

WATCH/WBNB pool has a trading volume of $14.88 in the last 24 hours.

The exchange rate of 1 WATCH to WBNB is 0.00001036, captured at 12:16 AM UTC.

The price of converting 1 WATCH to USD is $0.00721 today.

WATCH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/25/20261:50:15 PMbuy$3.29$0.007210.0047330.00001036456.73
0x5aD...5330
0xf6...f5ec
08/25/20269:48:49 AMbuy$2.82$0.0072690.0040270.00001036388.71
0x051...BA88
0x8d...1ca9
08/25/20265:28:57 AMsell$2.37$0.0074070.0033080.00001031320.55
0xd0E...3042
0x4f...2c8b
08/24/20265:26:07 PMbuy$3.12$0.0072450.0044670.00001036431.17
0x8f5...10CA
0x73...78bb
08/24/20263:27:38 PMsell$3.26$0.007390.0045590.00001031441.77
0xbb5...5489
0x1d...485b
08/24/202611:38:49 AMsell$3.04$0.0072760.0043190.00001032418.47
0x4A6...210e
0xab...c3d4
08/24/20266:11:58 AMsell$1.05$0.0072210.0015040.00001032145.71
0x5d3...C967
0x73...ae85
08/23/20269:06:48 PMsell$2.84$0.0072570.0040490.00001032392.23
0xd0E...3042
0x9e...1c97
08/23/20265:20:37 PMsell$1.98$0.0072260.0028290.00001032274
0xd0E...3042
0xf8...513d
08/23/20261:57:29 PMsell$0.5892$0.0072060.00084380.0000103181.76
0x754...C024
0xc8...bd3a
08/22/20268:20:06 PMsell$1.83$0.0072220.0026220.00001032253.93
0x8f5...10CA
0x28...a6e8
08/22/20266:53:12 PMsell$0.009945$0.0071940.000014270.000010321.38
0x7b3...f2c3
0x27...797c
08/22/202612:12:41 PMsell$2.43$0.0071870.0034940.00001032338.38
0xd0E...3042
0xd1...d7ce
08/22/202610:06:48 AMbuy$3.71$0.007180.0053580.00001036516.73
0xF37...3b51
0x5d...c235
08/22/20265:12:05 AMbuy$8.57$0.0072710.012220.000010361,178.9
0x12A...DE1a
0x1c...409c
08/22/20265:10:24 AMbuy$7.96$0.0073530.011210.000010361,082.75
0x9d6...ca34
0x71...a59b
08/22/20265:03:46 AMsell$3.21$0.0074870.0044330.00001031429.63
0x8f5...10CA
0x0f...76b5
08/22/20264:41:17 AMsell$3.92$0.0074250.0054550.00001032528.56
0x4a2...3bf0
0x15...e954
08/22/20262:51:01 AMsell$3.63$0.0073080.0051320.00001031497.42
0xE22...b5B9
0x99...c9ea
08/22/20262:44:59 AMsell$3.84$0.0072810.0054460.00001032527.45
0x42D...B630
0xe4...93f5