WhatToFarm
/
Get started
12 Swap

Info about WATCH-WBNB pair

Price USD
$0.005992
Price
0.00001041 WBNB
TVL
$43,462.11
MKT CAP
$119.9K
5m
0%
1h
0%
4h
0%
24h
0.99%
Share
TXNS
5
Buys
0
Sells
5
Volume
7
Telegram price alerts
Pair:
0xa00A91fBB39051e2a6368424A93895c3f1F2290b
WATCH:
0x7A9f28EB62C791422Aa23CeAE1dA9C847cBeC9b0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WATCH:
3.62M
Pooled WBNB:
$37.76

WATCH/WBNB price stats on BNB Chain

As of July 27, 2026, the current price of WATCH token on DEX ApeSwap is $0.005992. WATCH price is up 0.99% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $6.52. WATCH token contract is 0x7A9f28EB62C791422Aa23CeAE1dA9C847cBeC9b0 with a market cap $119,855.76. The liquidity pool contract is 0xa00A91fBB39051e2a6368424A93895c3f1F2290b with total value locked (TVL) of $43,462.12. The WATCH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WATCH/WBNB with the contract address 0xa00A91fBB39051e2a6368424A93895c3f1F2290b is $43,462.12.

The total transactions of WATCH/WBNB is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.

WATCH/WBNB pool has a trading volume of $6.52 in the last 24 hours.

The exchange rate of 1 WATCH to WBNB is 0.00001041, captured at 8:39 PM UTC.

The price of converting 1 WATCH to USD is $0.005992 today.

WATCH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/26/202610:14:50 PMsell$2.08$0.0059920.003630.00001041348.65
0xd0E...3042
0xc2...23e4
07/26/20266:56:58 PMsell$1.19$0.0059720.002090.00001041200.7
0x8f5...10CA
0x64...43c9
07/26/20266:23:38 AMsell$0.06607$0.0059420.00011580.0000104111.11
0xb65...fc21
0x0d...d42a
07/26/20265:56:53 AMsell$1.79$0.005950.0031370.00001041301.23
0xd0E...3042
0x4c...07ea
07/25/202610:40:46 PMsell$1.36$0.0059340.0024050.00001041230.85
0xd0E...3042
0x5c...cfe7
07/24/20261:54:01 PMbuy$3.09$0.0058320.0055510.00001045530.8
0x6E5...6F74
0x8a...dc24
07/24/20261:08:09 PMbuy$2.77$0.0058590.0049460.00001045473.03
0x793...7AAa
0x8f...a8b1
07/23/20263:12:10 PMbuy$2.48$0.0059070.0044020.00001045421.11
0x8f5...10CA
0x47...9bb7
07/23/20261:51:30 PMbuy$1.69$0.005930.0029820.00001045285.34
0xd26...6406
0x7f...490c
07/23/20265:15:00 AMbuy$0.7005$0.0059470.001230.00001045117.78
0xd26...6406
0x00...4902
07/22/20267:52:55 PMbuy$0.6091$0.0059540.0010690.00001044102.3
0xd0E...3042
0xc6...696b
07/22/20267:04:20 PMsell$37.33$0.0059430.065480.000010426,281.58
0xFcD...E7CF
0xf7...01db
07/22/20266:25:39 AMbuy$1.79$0.0059590.0031630.00001048301.72
0x8f5...10CA
0xcd...2f4f
07/22/20265:29:51 AMbuy$1.7$0.0059750.002990.00001048285.25
0xd0E...3042
0x19...9bc0
07/22/20263:36:57 AMbuy$0.6803$0.005990.001190.00001048113.57
0x94a...3886
0x6d...24bb
07/21/202610:02:03 AMsell$0.9654$0.0060510.0016650.00001044159.54
0xd0E...3042
0xd3...555d
07/21/20269:29:25 AMsell$1.01$0.0060430.0017580.00001044168.46
0xd0E...3042
0x0f...3d11
07/21/20268:26:20 AMsell$1.12$0.0060320.0019410.00001044185.91
0xA85...941D
0xb7...5720
07/21/20264:05:43 AMsell$1$0.0060110.0017430.00001044166.91
0xd26...6406
0x5c...2b1f
07/20/20266:14:40 PMsell$1.09$0.0060040.0019050.00001044182.41
0xA85...941D
0x15...1fec