WhatToFarm
/
Get started
12 Swap

Info about WATCH-WBNB pair

Price USD
$0.009108
Price
0.00001498 WBNB
TVL
$55,054.97
MKT CAP
$182.2K
5m
0%
1h
0%
4h
0%
24h
-2.70%
Share
TXNS
5
Buys
5
Sells
0
Volume
14
Telegram price alerts
Pair:
0xa00A91fBB39051e2a6368424A93895c3f1F2290b
WATCH:
0x7A9f28EB62C791422Aa23CeAE1dA9C847cBeC9b0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WATCH:
3.03M
Pooled WBNB:
$45.27

WATCH/WBNB price stats on BNB Chain

As of March 27, 2026, the current price of WATCH token on DEX ApeSwap is $0.009108. WATCH price is down -2.70% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $13.80. WATCH token contract is 0x7A9f28EB62C791422Aa23CeAE1dA9C847cBeC9b0 with a market cap $182,173.39. The liquidity pool contract is 0xa00A91fBB39051e2a6368424A93895c3f1F2290b with total value locked (TVL) of $55,054.98. The WATCH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WATCH/WBNB with the contract address 0xa00A91fBB39051e2a6368424A93895c3f1F2290b is $55,054.98.

The total transactions of WATCH/WBNB is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.

WATCH/WBNB pool has a trading volume of $13.80 in the last 24 hours.

The exchange rate of 1 WATCH to WBNB is 0.00001498, captured at 7:22 PM UTC.

The price of converting 1 WATCH to USD is $0.009108 today.

WATCH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/27/20261:58:40 PMbuy$1.86$0.0091080.003060.00001498204.28
0x150...8864
0xa6...73f5
03/27/202610:39:03 AMbuy$5.32$0.0091690.0086950.00001497580.54
0x704...1649
0x8b...db7f
03/26/20266:27:40 PMbuy$2.5$0.0093310.0040220.00001497268.63
0x1Bb...F139
0x5d...cbdf
03/26/20266:11:55 PMbuy$1.25$0.0093640.0020050.00001497133.96
0x1Bb...F139
0x67...485d
03/26/20263:15:53 PMbuy$2.85$0.0093610.0045570.00001496304.45
0x150...8864
0x65...b40e
03/26/202611:29:00 AMbuy$1.17$0.0094140.001870.00001496124.96
0x150...8864
0xe3...0b43
03/26/20268:24:17 AMbuy$1.31$0.0094730.0020780.00001496138.88
0x3D6...0aBe
0x73...4316
03/26/20266:00:30 AMbuy$3.21$0.0094910.005070.00001496338.85
0x58f...193c
0xd3...ef4a
03/26/20265:46:45 AMbuy$3.02$0.0095210.0047560.00001496317.91
0x58f...193c
0xc1...5ad5
03/26/20265:19:39 AMbuy$1.83$0.0095650.0028680.00001495191.78
0x58f...193c
0xf8...cc3b
03/26/20265:09:21 AMbuy$1.47$0.0095880.0023060.00001495154.22
0x8AD...E63E
0x29...1135
03/26/20263:26:30 AMbuy$1.11$0.0096420.0017340.00001495115.96
0x58f...193c
0x2c...9118
03/26/20262:38:51 AMbuy$1.83$0.0096140.0028460.00001495190.36
0x3D6...0aBe
0x75...3618
03/26/20261:47:50 AMbuy$0.1117$0.009670.00017270.0000149511.55
0x58f...193c
0x41...5742
03/25/20266:42:31 PMbuy$0.1146$0.0096380.00017780.0000149511.89
0x150...8864
0xb0...9c9e
03/25/202610:34:56 AMsell$30.64$0.0096390.04740.00001493,179.61
0x17e...475b
0xe8...733f
03/25/20266:25:00 AMsell$2.16$0.0096470.0033550.00001492224.86
0x8AD...E63E
0x3a...4d88
03/25/20263:36:37 AMsell$1.71$0.0095830.0026690.00001492178.81
0x58f...193c
0xc3...ba06
03/25/202612:36:26 AMsell$1.46$0.0095570.0022930.00001492153.65
0x58f...193c
0x84...e31e
03/24/202611:40:33 PMsell$1.1$0.0095510.0017320.00001492116.01
0x58f...193c
0x47...67e7