WhatToFarm
/
Get started
12 Swap

Info about WATCH-WBNB pair

Price USD
$0.007732
Price
0.00001016 WBNB
TVL
$56,704.61
MKT CAP
$154.6K
5m
0%
1h
0%
4h
0.85%
24h
-0.64%
Share
TXNS
5
Buys
2
Sells
3
Volume
10
Telegram price alerts
Pair:
0xa00A91fBB39051e2a6368424A93895c3f1F2290b
WATCH:
0x7A9f28EB62C791422Aa23CeAE1dA9C847cBeC9b0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WATCH:
3.66M
Pooled WBNB:
$37.26

WATCH/WBNB price stats on BNB Chain

As of October 28, 2026, the current price of WATCH token on DEX ApeSwap is $0.007732. WATCH price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $10.41. WATCH token contract is 0x7A9f28EB62C791422Aa23CeAE1dA9C847cBeC9b0 with a market cap $154,640.75. The liquidity pool contract is 0xa00A91fBB39051e2a6368424A93895c3f1F2290b with total value locked (TVL) of $56,704.62. The WATCH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WATCH/WBNB with the contract address 0xa00A91fBB39051e2a6368424A93895c3f1F2290b is $56,704.62.

The total transactions of WATCH/WBNB is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

WATCH/WBNB pool has a trading volume of $10.41 in the last 24 hours.

The exchange rate of 1 WATCH to WBNB is 0.00001016, captured at 1:46 PM UTC.

The price of converting 1 WATCH to USD is $0.007732 today.

WATCH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/28/202611:27:11 AMsell$3.5$0.0077320.0046070.00001016453.38
0x9f2...dB51
0x9e...6b14
10/28/202610:46:07 AMsell$3.46$0.0076910.0045810.00001016450.74
0x051...BA88
0x6f...8544
10/28/20269:49:35 AMsell$3.43$0.0076660.0045580.00001016448.35
0x737...CB57
0xca...7041
10/27/202612:19:25 PMbuy$0.0004579$0.0077810.0661840.000010510.05884
0x00a...6970
0x64...ff87
10/27/202612:19:26 PMbuy$0.0004579$0.0077810.0661840.000010510.05884
0x000...52eA
0x22...ba14
10/26/20262:35:41 AMsell$9.63$0.0074920.013080.000010171,285.74
0xe21...Ea74
0x0e...1137
10/25/202611:46:30 AMsell$1.26$0.0075650.0017040.00001018167.36
0xbb4...6761
0x7c...16a9
10/25/20262:41:07 AMsell$3.9$0.0075960.0052370.00001018514.29
0xB23...DD39
0x08...0153
10/24/202611:33:02 PMsell$3.61$0.0075170.0048990.00001018480.94
0x5EB...FD21
0x09...cdaf
10/24/202610:30:34 PMsell$3.75$0.0074870.0051080.00001018501.32
0x62F...7FdA
0x78...f898
10/24/20268:01:06 PMsell$3.3$0.0074470.0045260.00001019444.06
0x317...fe53
0x5b...79bc
10/24/20269:05:13 AMbuy$3.91$0.0074960.0053440.00001022522.68
0xC06...264B
0xd8...cf56
10/23/20262:46:38 PMsell$3.19$0.007630.0042560.00001018418.08
0xF91...EfA4
0x30...e091
10/23/202612:10:33 PMbuy$6.48$0.0076290.0086810.00001022849.46
0xBca...6470
0x41...b876
10/23/20268:16:05 AMsell$3.43$0.0075870.0046020.00001017452.21
0x5AD...4b03
0xb1...020e
10/23/20263:43:42 AMsell$3.35$0.0075310.0045330.00001018445.2
0x2b2...F9be
0x81...2070
10/23/20261:47:50 AMsell$3.06$0.0074990.0041610.00001018408.52
0xa00...238f
0x64...a4ab
10/22/20267:30:29 PMsell$3.28$0.0074690.0044860.00001018440.36
0xeB2...0698
0xf8...0f5b
10/22/20263:13:08 PMbuy$3.06$0.0074730.0041930.00001022410
0xCD8...AC85
0xd2...43fa
10/22/20268:36:14 AMbuy$3.91$0.0075040.0053380.00001022521.99
0x33e...b735
0x7d...1e67