WhatToFarm
/
Get started
12 Swap

Info about WATCH-WBNB pair

Price USD
$0.007099
Price
0.00001032 WBNB
TVL
$51,642.98
MKT CAP
$142K
5m
0%
1h
0%
4h
0%
24h
-0.77%
Share
TXNS
5
Buys
4
Sells
1
Volume
10
Telegram price alerts
Pair:
0xa00A91fBB39051e2a6368424A93895c3f1F2290b
WATCH:
0x7A9f28EB62C791422Aa23CeAE1dA9C847cBeC9b0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WATCH:
3.63M
Pooled WBNB:
$37.56

WATCH/WBNB price stats on BNB Chain

As of September 2, 2026, the current price of WATCH token on DEX ApeSwap is $0.007099. WATCH price is down -0.77% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $9.57. WATCH token contract is 0x7A9f28EB62C791422Aa23CeAE1dA9C847cBeC9b0 with a market cap $141,986.30. The liquidity pool contract is 0xa00A91fBB39051e2a6368424A93895c3f1F2290b with total value locked (TVL) of $51,642.98. The WATCH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WATCH/WBNB with the contract address 0xa00A91fBB39051e2a6368424A93895c3f1F2290b is $51,642.98.

The total transactions of WATCH/WBNB is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.

WATCH/WBNB pool has a trading volume of $9.57 in the last 24 hours.

The exchange rate of 1 WATCH to WBNB is 0.00001032, captured at 1:36 AM UTC.

The price of converting 1 WATCH to USD is $0.007099 today.

WATCH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/02/202612:13:47 AMsell$3.01$0.0070990.0043880.00001032424.87
0xd0E...3042
0xae...3ccc
09/01/20266:45:56 PMbuy$4.08$0.0070210.0060270.00001036581.23
0xF3f...0fF5
0xf9...2569
09/01/20266:18:01 PMbuy$2.04$0.0070580.0029980.00001036289.25
0xd0E...3042
0x4e...139a
09/01/20268:03:24 AMbuy$0.2424$0.0071560.00035120.0000103633.88
0x8f5...10CA
0x33...05da
09/01/20267:15:38 AMbuy$0.1848$0.0071540.00026770.0000103625.83
0x8f5...10CA
0x59...38a3
08/31/202610:42:19 AMbuy$0.2003$0.0071450.00029060.0000103628.03
0xd0E...3042
0x05...fbc5
08/31/20267:26:33 AMbuy$0.1904$0.0071470.00027610.0000103626.64
0xd0E...3042
0x1b...a6e1
08/30/202611:05:49 PMbuy$1.19$0.0071790.0017210.00001036166.04
0xd0E...3042
0x33...a807
08/30/20264:21:24 PMsell$2.33$0.0072180.0033360.00001032323.14
0x8f5...10CA
0xd8...a4c1
08/30/20261:28:38 PMsell$2.3$0.007210.0033020.00001032319.79
0xd0E...3042
0xcd...8fd8
08/30/20261:09:40 PMbuy$0.3116$0.0071990.00044880.0000103643.29
0xd0E...3042
0x08...7215
08/29/20262:34:59 PMbuy$0.1561$0.0071450.00022640.0000103621.84
0xd0E...3042
0x99...9b2b
08/28/20266:43:55 PMbuy$2.21$0.0071420.0032080.00001036309.5
0x8f5...10CA
0x35...cff4
08/28/20266:22:28 PMbuy$0.3811$0.0071450.0005530.0000103653.35
0x84C...Fd25
0xd1...db22
08/28/20262:06:49 PMbuy$3.49$0.0072530.0049960.00001036482.22
0xF0C...B2e8
0xb3...441e
08/28/20262:01:54 PMsell$0.07775$0.0072560.00011040.000010310.71
0xd80...1079
0xa4...488f
08/27/20268:31:44 AMsell$3.67$0.0073170.0051840.00001032502.38
0x9f2...dB51
0x53...369e
08/26/202610:19:08 PMsell$3.08$0.0072940.0043670.00001032423.14
0x317...fe53
0x0a...dd05
08/26/20263:03:48 PMbuy$3.27$0.007180.004720.00001036455.49
0x051...BA88
0xe9...c225
08/26/202610:50:23 AMsell$3.29$0.0072780.0046660.00001032452.1
0xeB2...0698
0x84...cb9b