WhatToFarm
/
Get started
12 Swap

Info about WATCH-WBNB pair

Price USD
$0.009635
Price
0.00001485 WBNB
TVL
$58,555.78
MKT CAP
$192.7K
5m
0%
1h
0%
4h
0.41%
24h
1.19%
Share
TXNS
4
Buys
0
Sells
4
Volume
13
Telegram price alerts
Pair:
0xa00A91fBB39051e2a6368424A93895c3f1F2290b
WATCH:
0x7A9f28EB62C791422Aa23CeAE1dA9C847cBeC9b0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WATCH:
3.03M
Pooled WBNB:
$45.14

WATCH/WBNB price stats on BNB Chain

As of April 18, 2026, the current price of WATCH token on DEX ApeSwap is $0.009635. WATCH price is up 1.19% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $12.79. WATCH token contract is 0x7A9f28EB62C791422Aa23CeAE1dA9C847cBeC9b0 with a market cap $192,717.49. The liquidity pool contract is 0xa00A91fBB39051e2a6368424A93895c3f1F2290b with total value locked (TVL) of $58,555.79. The WATCH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WATCH/WBNB with the contract address 0xa00A91fBB39051e2a6368424A93895c3f1F2290b is $58,555.79.

The total transactions of WATCH/WBNB is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

WATCH/WBNB pool has a trading volume of $12.79 in the last 24 hours.

The exchange rate of 1 WATCH to WBNB is 0.00001485, captured at 9:09 AM UTC.

The price of converting 1 WATCH to USD is $0.009635 today.

WATCH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/18/20265:17:17 AMsell$3.88$0.0096350.0059930.00001485403.35
0x5d2...758d
0x55...1ffc
04/18/20262:18:41 AMsell$1.5$0.0095960.0023340.00001486157.08
0x150...8864
0x1b...afb6
04/17/20261:53:11 PMsell$3.46$0.0095570.0053890.00001486362.61
0x73e...875A
0xc1...ea31
04/17/20261:19:02 PMsell$3.92$0.0095220.0061350.00001486412.67
0x8Df...68d3
0xed...f7fb
04/16/20266:52:26 PMsell$3.69$0.0094540.0058180.00001487391.26
0x76e...699E
0x44...bf28
04/16/20266:40:57 PMsell$4.33$0.0094030.0068630.00001487461.41
0x5d2...758d
0x8b...9997
04/15/202610:42:54 PMsell$0.0006717$0.00930.0510740.000014870.07223
0x3D9...6f4C
0xb9...4ef2
04/15/20267:36:18 PMsell$4.79$0.0093210.0076620.00001488514.9
0x12A...DE1a
0xc1...391d
04/15/20266:09:14 PMsell$1.33$0.0092580.002150.00001488144.48
0x58f...193c
0xea...241e
04/15/20268:20:28 AMbuy$0.6852$0.0091410.001120.0000149474.95
0x150...8864
0xb2...1201
04/15/20267:49:15 AMbuy$1.43$0.0091290.0023520.00001494157.41
0xC3f...FD1d
0xe2...6030
04/15/20265:06:29 AMbuy$0.2896$0.0092240.00046920.0000149431.4
0x58f...193c
0x06...812a
04/14/20263:40:08 PMsell$3.69$0.0092790.0059230.00001488398
0xcb3...7b1D
0x94...3241
04/14/20261:44:48 PMsell$3.76$0.0092340.0060730.00001488407.96
0x737...CB57
0x11...6234
04/14/20268:45:32 AMsell$1.68$0.0092050.0027260.00001489183.07
0x7AF...195b
0xe9...25c1
04/14/20263:58:16 AMsell$1.22$0.0091750.0019960.00001489134.03
0x58f...193c
0x03...66ea
04/13/202610:14:19 PMsell$3.62$0.0090980.0059320.00001489398.28
0x1f7...54F5
0x32...c592
04/13/20265:32:02 PMsell$0.914$0.0090490.0015040.00001489101
0x2fD...7cb0
0x69...b168
04/13/20266:05:45 AMsell$2.78$0.0089270.0046460.00001489311.89
0x58f...193c
0x00...377d
04/12/20262:45:02 PMbuy$2.31$0.0088190.0039210.00001495262.11
0x150...8864
0x5a...22ed