WhatToFarm
/
Get started
12 Swap

Info about WATCH-WBNB pair

Price USD
$0.006107
Price
0.00001042 WBNB
TVL
$44,278.48
MKT CAP
$122.1K
5m
0%
1h
0%
4h
0.17%
24h
0.27%
Share
TXNS
7
Buys
4
Sells
3
Volume
20
Telegram price alerts
Pair:
0xa00A91fBB39051e2a6368424A93895c3f1F2290b
WATCH:
0x7A9f28EB62C791422Aa23CeAE1dA9C847cBeC9b0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WATCH:
3.62M
Pooled WBNB:
$37.77

WATCH/WBNB price stats on BNB Chain

As of July 7, 2026, the current price of WATCH token on DEX ApeSwap is $0.006107. WATCH price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $20.14. WATCH token contract is 0x7A9f28EB62C791422Aa23CeAE1dA9C847cBeC9b0 with a market cap $122,148.48. The liquidity pool contract is 0xa00A91fBB39051e2a6368424A93895c3f1F2290b with total value locked (TVL) of $44,278.49. The WATCH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WATCH/WBNB with the contract address 0xa00A91fBB39051e2a6368424A93895c3f1F2290b is $44,278.49.

The total transactions of WATCH/WBNB is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.

WATCH/WBNB pool has a trading volume of $20.14 in the last 24 hours.

The exchange rate of 1 WATCH to WBNB is 0.00001042, captured at 6:31 PM UTC.

The price of converting 1 WATCH to USD is $0.006107 today.

WATCH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/07/20264:55:27 PMsell$1.04$0.0061070.0017810.00001042170.92
0x8f5...10CA
0x30...c009
07/07/20263:47:57 PMsell$1.86$0.0060970.0031830.00001042305.46
0x94a...3886
0xb7...4b48
07/07/20264:19:47 AMbuy$1.14$0.006050.0019740.00001046188.71
0x94a...3886
0x6a...6129
07/07/20263:29:57 AMbuy$1.3$0.0060580.002250.00001046215.14
0xd26...6406
0x99...7475
07/07/20262:56:31 AMbuy$1.14$0.0060740.0019630.00001046187.7
0x94a...3886
0xa8...41a9
07/07/20262:28:02 AMbuy$1.45$0.006080.0025010.00001045239.19
0x94a...3886
0x84...9542
07/06/20267:09:18 PMsell$12.19$0.0060910.020860.000010422,001.72
0x928...4cCD
0xa8...fd87
07/06/20263:51:01 PMsell$3.56$0.0060750.0061160.00001043586.4
0x19C...500F
0x80...0d11
07/06/20261:16:33 PMbuy$2.46$0.0059740.0043150.00001047412.07
0xd0E...3042
0x88...d7e2
07/06/202612:50:46 PMbuy$1.68$0.0060010.0029410.00001047280.91
0x8f5...10CA
0x72...41cd
07/06/202611:45:27 AMbuy$0.06865$0.0060780.00011820.0000104611.29
0xd0E...3042
0x82...3ead
07/06/20268:44:46 AMbuy$1.16$0.006080.0020110.00001046192.12
0x8f5...10CA
0x0d...00cc
07/06/20265:32:40 AMbuy$1.83$0.0060890.0031480.00001046300.79
0x8f5...10CA
0xec...2cca
07/05/202611:10:02 PMsell$0.7646$0.0061630.0012930.00001042124.06
0x94a...3886
0xea...1bac
07/05/20269:58:02 PMsell$1.25$0.0061580.0021260.00001042203.95
0x8f5...10CA
0x27...752f
07/05/202612:44:57 PMsell$2.24$0.006080.0038560.00001042369.87
0xb3E...Cac6
0x39...a7ef
07/05/20268:35:45 AMsell$1.12$0.0060330.0019530.00001043187.22
0xd26...6406
0x72...3a94
07/05/20267:24:32 AMsell$0.001192$0.0059790.0520810.000010430.1995
0xC95...55B4
0x0b...10a0
07/05/20262:40:08 AMbuy$0.7835$0.0059710.0013740.00001047131.22
0xA85...941D
0xe4...cc3e
07/05/20261:39:25 AMbuy$1.22$0.0059780.002140.00001047204.3
0x8f5...10CA
0xfb...b8cc