WhatToFarm
/
Get started
12 Swap

Info about WATCH-WBNB pair

Price USD
$0.007338
Price
0.0000103 WBNB
TVL
$53,438.55
MKT CAP
$146.8K
5m
0%
1h
0%
4h
-0.33%
24h
-1.63%
Share
TXNS
11
Buys
7
Sells
4
Volume
23
Telegram price alerts
Pair:
0xa00A91fBB39051e2a6368424A93895c3f1F2290b
WATCH:
0x7A9f28EB62C791422Aa23CeAE1dA9C847cBeC9b0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WATCH:
3.63M
Pooled WBNB:
$37.53

WATCH/WBNB price stats on BNB Chain

As of September 16, 2026, the current price of WATCH token on DEX ApeSwap is $0.007338. WATCH price is down -1.63% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $23.05. WATCH token contract is 0x7A9f28EB62C791422Aa23CeAE1dA9C847cBeC9b0 with a market cap $146,768.30. The liquidity pool contract is 0xa00A91fBB39051e2a6368424A93895c3f1F2290b with total value locked (TVL) of $53,438.56. The WATCH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WATCH/WBNB with the contract address 0xa00A91fBB39051e2a6368424A93895c3f1F2290b is $53,438.56.

The total transactions of WATCH/WBNB is 11 in the last 24 hours, 7 of which are buy transactions, and 4 are sales transactions.

WATCH/WBNB pool has a trading volume of $23.05 in the last 24 hours.

The exchange rate of 1 WATCH to WBNB is 0.0000103, captured at 2:24 AM UTC.

The price of converting 1 WATCH to USD is $0.007338 today.

WATCH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/15/202610:28:32 PMsell$0.2344$0.0073380.00032920.000010331.94
0xd0E...3042
0xf9...eb30
09/15/20267:09:44 PMsell$3.16$0.0074290.0043960.0000103426.44
0x8f5...10CA
0x24...3d33
09/15/20266:58:47 PMsell$2.22$0.0073980.0030990.00001031300.58
0xd0E...3042
0xe5...aea4
09/15/20266:49:44 PMbuy$4.48$0.0073550.0063160.00001035610.17
0x70e...20dD
0x6e...d240
09/15/20266:46:25 PMbuy$3.9$0.0073620.0054870.00001034530.24
0x73C...38CB
0xaf...5eea
09/15/20265:53:42 PMsell$1.36$0.0074590.0018790.0000103182.39
0xd0E...3042
0x41...244b
09/15/20268:01:52 AMbuy$2.13$0.0073940.0029860.00001034288.65
0x8f5...10CA
0xe0...60f6
09/15/20267:42:22 AMbuy$1.17$0.0074170.0016370.00001034158.29
0xd0E...3042
0xb3...e120
09/15/202612:46:59 AMbuy$1.11$0.0074390.0015520.00001034150.06
0xd0E...3042
0xd3...7381
09/14/202611:57:23 PMbuy$0.9935$0.007450.0013790.00001034133.35
0xd0E...3042
0x53...4e61
09/14/202610:49:31 PMbuy$2.25$0.007460.0031190.00001034301.61
0xd0E...3042
0xbb...f222
09/14/20268:18:17 PMsell$4.07$0.0075330.0055760.0000103541.24
0x647...076e
0xb9...d9ce
09/14/20266:27:02 PMsell$1.72$0.0074930.0023710.0000103230.15
0xd0E...3042
0x0d...b958
09/14/202610:43:03 AMbuy$0.2732$0.0074890.00037740.0000103436.48
0xd0E...3042
0xf8...d3ce
09/14/20263:06:47 AMsell$1.74$0.0074680.0024110.0000103233.95
0x8f5...10CA
0x59...482d
09/13/20265:29:35 PMsell$0.5358$0.0074360.00074270.000010372.06
0x8f5...10CA
0xfa...ab0f
09/13/20268:44:19 AMbuy$3.18$0.0074270.0044430.00001034429.43
0xd0E...3042
0xa8...ed14
09/13/20268:22:28 AMbuy$1.11$0.0074630.0015510.00001034149.98
0xd0E...3042
0x7e...705a
09/13/20266:55:33 AMbuy$1.71$0.0074750.0023710.00001034229.25
0xd0E...3042
0x8c...17f1
09/12/20267:36:14 PMbuy$1.99$0.0075050.0027480.00001034265.71
0x8f5...10CA
0x71...8b77