WhatToFarm
/
Get started
12 Swap

Info about WATCH-WBNB pair

Price USD
$0.00915
Price
0.00001519 WBNB
TVL
$55,044.99
MKT CAP
$183K
5m
0%
1h
0%
4h
0%
24h
-0.40%
Share
TXNS
9
Buys
6
Sells
3
Volume
20
Telegram price alerts
Pair:
0xa00A91fBB39051e2a6368424A93895c3f1F2290b
WATCH:
0x7A9f28EB62C791422Aa23CeAE1dA9C847cBeC9b0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WATCH:
3.01M
Pooled WBNB:
$45.71

WATCH/WBNB price stats on BNB Chain

As of February 13, 2026, the current price of WATCH token on DEX ApeSwap is $0.00915. WATCH price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $19.61. WATCH token contract is 0x7A9f28EB62C791422Aa23CeAE1dA9C847cBeC9b0 with a market cap $183,005.04. The liquidity pool contract is 0xa00A91fBB39051e2a6368424A93895c3f1F2290b with total value locked (TVL) of $55,045.00. The WATCH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WATCH/WBNB with the contract address 0xa00A91fBB39051e2a6368424A93895c3f1F2290b is $55,045.00.

The total transactions of WATCH/WBNB is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.

WATCH/WBNB pool has a trading volume of $19.61 in the last 24 hours.

The exchange rate of 1 WATCH to WBNB is 0.00001519, captured at 12:59 PM UTC.

The price of converting 1 WATCH to USD is $0.00915 today.

WATCH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/13/20265:42:08 AMbuy$2.14$0.009150.003570.00001519234.89
0x113...94CB
0x88...dbd3
02/13/20265:09:20 AMbuy$2.89$0.0091790.0047970.00001519315.67
0x58f...193c
0xaa...f7bf
02/13/20265:05:53 AMbuy$1.52$0.00920.0025170.00001519165.69
0x150...8864
0x97...9824
02/13/20264:34:33 AMbuy$1.43$0.0092220.002360.00001519155.39
0x1Bb...F139
0x2a...a80a
02/13/202612:06:59 AMsell$2.55$0.0093240.0041540.00001513274.53
0x150...8864
0x96...d7cc
02/12/202611:07:30 PMsell$1.33$0.0092850.0021770.00001513143.87
0x555...d849
0xab...0d0a
02/12/202610:58:32 PMsell$0.9398$0.0092590.0015360.00001513101.5
0x8AD...E63E
0x10...742e
02/12/20264:28:42 PMbuy$3.32$0.0091460.005520.00001519363.33
0x70e...20dD
0xc5...568a
02/12/20264:15:09 PMbuy$3.44$0.0091870.0056960.00001519374.99
0x0c1...9E46
0xb2...1c8e
02/12/20264:13:14 AMsell$1.85$0.0093510.0030010.00001512198.39
0x3D6...0aBe
0x7b...8492
02/12/20264:00:48 AMsell$1.3$0.0093240.0021240.00001513140.42
0x150...8864
0x08...a272
02/12/20262:37:14 AMsell$2.69$0.0093910.0043350.00001513286.48
0x113...94CB
0x15...f8d5
02/12/20262:09:28 AMsell$0.7949$0.009240.0013020.0000151386.02
0x58f...193c
0x65...1823
02/11/20267:06:54 PMsell$1.95$0.0092360.0032090.00001513212.05
0x113...94CB
0x9b...6f33
02/11/20266:39:35 PMsell$2.86$0.009220.0046980.00001513310.36
0x1Bb...F139
0x11...1a31
02/11/20265:50:57 PMsell$3$0.0091610.0049590.00001514327.49
0x150...8864
0x17...a76f
02/11/20265:34:30 PMsell$3.16$0.0091260.0052510.00001514346.74
0x58f...193c
0xe8...a92f
02/11/20263:13:30 PMbuy$4.28$0.0089790.0072620.0000152477.62
0xbb5...5489
0x7f...0b36
02/11/20263:08:29 PMbuy$3.26$0.0090.0055220.0000152363.24
0x647...076e
0xe4...3a97
02/11/20262:57:22 PMbuy$4.41$0.0090670.0074070.00001519487.4
0xefA...D59D
0xdd...ef0f