WhatToFarm
/
Get started
12 Swap

Info about WATCH-WBNB pair

Price USD
$0.009287
Price
0.00001512 WBNB
TVL
$56,121.33
MKT CAP
$185.8K
5m
0%
1h
0%
4h
0%
24h
0.83%
Share
TXNS
3
Buys
0
Sells
3
Volume
3
Telegram price alerts
Pair:
0xa00A91fBB39051e2a6368424A93895c3f1F2290b
WATCH:
0x7A9f28EB62C791422Aa23CeAE1dA9C847cBeC9b0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WATCH:
3.02M
Pooled WBNB:
$45.69

WATCH/WBNB price stats on BNB Chain

As of February 20, 2026, the current price of WATCH token on DEX ApeSwap is $0.009287. WATCH price is up 0.83% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $3.37. WATCH token contract is 0x7A9f28EB62C791422Aa23CeAE1dA9C847cBeC9b0 with a market cap $185,754.07. The liquidity pool contract is 0xa00A91fBB39051e2a6368424A93895c3f1F2290b with total value locked (TVL) of $56,121.34. The WATCH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WATCH/WBNB with the contract address 0xa00A91fBB39051e2a6368424A93895c3f1F2290b is $56,121.34.

The total transactions of WATCH/WBNB is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

WATCH/WBNB pool has a trading volume of $3.37 in the last 24 hours.

The exchange rate of 1 WATCH to WBNB is 0.00001512, captured at 2:13 PM UTC.

The price of converting 1 WATCH to USD is $0.009287 today.

WATCH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/20/202610:10:32 AMsell$1.2$0.0092870.0019650.00001512129.93
0x1Bb...F139
0x89...8456
02/20/20265:46:40 AMsell$1.88$0.0092680.0030710.00001512203.04
0x3D6...0aBe
0x39...3fbe
02/20/20265:04:27 AMsell$0.2839$0.009210.00046620.0000151230.82
0x845...b747
0x5a...415e
02/19/20266:24:17 AMsell$0.2693$0.0092650.00043970.0000151229.06
0x113...94CB
0x3d...0bc4
02/19/20264:35:44 AMsell$1.33$0.0092270.0021840.00001512144.41
0x113...94CB
0xc9...ba59
02/18/20267:34:26 PMbuy$4.36$0.0091430.0072580.00001518477.93
0x70e...20dD
0x47...2979
02/18/20261:48:02 PMbuy$3.35$0.0092420.0055180.00001518363.48
0xe21...Ea74
0x63...4480
02/18/202612:38:04 PMbuy$1.04$0.0093270.0016960.00001517111.75
0x3D6...0aBe
0x69...f218
02/17/20266:43:33 PMsell$1.14$0.0094080.001840.00001511121.71
0xE35...6fd2
0x45...9aa6
02/17/20265:48:00 PMbuy$1.89$0.0093090.0030890.00001517203.54
0x3D6...0aBe
0xaa...2e36
02/17/202610:52:56 AMbuy$1.64$0.0093430.0026730.00001517176.13
0x58f...193c
0xa9...2140
02/17/202610:20:47 AMbuy$2.21$0.009360.0035930.00001517236.8
0x58f...193c
0x31...a9eb
02/17/20269:25:06 AMbuy$1.54$0.0093870.0024910.00001517164.22
0x113...94CB
0xc1...72b7
02/17/20262:47:34 AMsell$2.66$0.0095120.0042310.00001511279.98
0x3D6...0aBe
0x99...5f91
02/16/202610:04:12 PMsell$3.06$0.0094910.0048870.00001511323.31
0x113...94CB
0x6e...e226
02/16/20269:20:22 PMsell$2.14$0.0094170.0034480.00001511228.06
0x58f...193c
0x7c...18a6
02/16/20268:43:26 PMsell$1.81$0.0093690.0029270.00001512193.62
0x1Bb...F139
0xe2...44f8
02/16/20268:43:26 PMsell$0.3816$0.0093690.00061590.0000151240.73
0x44f...8e2e
0xbf...5d5e
02/16/20268:28:03 PMsell$1.62$0.009350.0026340.00001512174.19
0x113...94CB
0x72...11bd
02/16/20266:05:38 PMsell$1.38$0.0093270.002240.00001512148.13
0x3D6...0aBe
0x2b...37ad