WhatToFarm
/
Get started
12 Swap

Info about WATCH-WBNB pair

Price USD
$0.006099
Price
0.00001055 WBNB
TVL
$43,845.98
MKT CAP
$122K
5m
0%
1h
0%
4h
0%
24h
-2.53%
Share
TXNS
9
Buys
6
Sells
3
Volume
15
Telegram price alerts
Pair:
0xa00A91fBB39051e2a6368424A93895c3f1F2290b
WATCH:
0x7A9f28EB62C791422Aa23CeAE1dA9C847cBeC9b0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WATCH:
3.6M
Pooled WBNB:
$37.95

WATCH/WBNB price stats on BNB Chain

As of June 23, 2026, the current price of WATCH token on DEX ApeSwap is $0.006099. WATCH price is down -2.53% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $15.19. WATCH token contract is 0x7A9f28EB62C791422Aa23CeAE1dA9C847cBeC9b0 with a market cap $121,985.03. The liquidity pool contract is 0xa00A91fBB39051e2a6368424A93895c3f1F2290b with total value locked (TVL) of $43,845.99. The WATCH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WATCH/WBNB with the contract address 0xa00A91fBB39051e2a6368424A93895c3f1F2290b is $43,845.99.

The total transactions of WATCH/WBNB is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.

WATCH/WBNB pool has a trading volume of $15.19 in the last 24 hours.

The exchange rate of 1 WATCH to WBNB is 0.00001055, captured at 4:10 PM UTC.

The price of converting 1 WATCH to USD is $0.006099 today.

WATCH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/23/20268:17:22 AMbuy$3.25$0.0060990.0056360.00001055533.83
0x717...5A92
0x23...0e10
06/23/20265:27:32 AMbuy$1.94$0.0061810.003320.00001055314.6
0x8f5...10CA
0x4e...908b
06/23/20265:08:37 AMbuy$1.19$0.0061980.0020340.00001055192.72
0xd26...6406
0x6c...71dc
06/22/202610:40:20 PMbuy$1.65$0.0062040.0028190.00001055267.2
0x94a...3886
0x00...006e
06/22/20267:10:52 PMbuy$1.52$0.0062360.0025830.00001055244.83
0xA85...941D
0x90...db8b
06/22/20264:48:46 PMbuy$0.8432$0.006260.0014210.00001055134.7
0xd0E...3042
0x64...4f80
06/22/20261:39:07 PMsell$1.37$0.0063140.0022890.0000105217.91
0xd0E...3042
0xc5...a2dc
06/22/202612:02:45 PMsell$1.99$0.0062860.0033430.00001051318.09
0x94a...3886
0x16...6de9
06/22/202611:29:36 AMsell$1.38$0.0062570.0023340.00001051222.05
0x8f5...10CA
0xf0...40ac
06/22/20267:27:41 AMsell$0.5086$0.0062470.00085580.0000105181.41
0xA85...941D
0xf8...23e2
06/21/202611:12:58 PMsell$0.04453$0.0061680.000075890.000010517.21
0xd0E...3042
0x41...f47a
06/21/202610:07:59 PMsell$0.131$0.006180.00022290.0000105121.2
0xF63...Aa9a
0xd9...3c44
06/21/20267:59:39 PMsell$0.05122$0.0062230.000086540.000010518.23
0xd26...6406
0xc0...e6b3
06/21/20263:39:34 PMsell$1.1$0.0061990.0018670.00001051177.58
0x513...Da61
0x82...5749
06/21/202610:10:04 AMsell$0.009311$0.0062070.000015770.000010511.5
0x9Bd...E68a
0x9e...2ddf
06/21/20263:50:32 AMsell$1$0.0062080.0017010.00001051161.78
0x94a...3886
0x4a...78df
06/20/20266:28:49 AMsell$1.99$0.0061710.00340.00001051323.37
0xA85...941D
0xb6...7517
06/20/20266:22:37 AMsell$1.67$0.0061630.0028620.00001051272.19
0x94a...3886
0x93...5665
06/20/20266:03:15 AMsell$0.8868$0.0061350.001520.00001051144.52
0xA85...941D
0xfa...1b15
06/20/20265:56:52 AMsell$0.4567$0.0061270.0007840.0000105174.53
0xA85...941D
0x30...2c8f