ApeSwapFinance LPs WATCH-WBNB pair liquidity pool price, chart, volume, TVL, TXNS, marketcap, pair created, quotes and review | WhatToFarm
WatchlistCalcAlerts
Info
Trades List
  • Price USD
    $0.03225
  • Price
    0.0001024 WBNB
  • liquidity
    $112 550.47
  • mkt cap 
    $643.27К
  • 5M
    0%
  • 1H
    0%
  • 4H
    0.528%
  • 24H
    3.474%
  • TXNS
    12
  • BUYS
    4
  • Sells
    8
  • Volume
    935
Telegram price alerts
  • Pair: 0xa00A...290b
  • WATCH: 0x7A9f...C9b0
  • Pooled WATCH: 2M
  • Pooled WBNB: 179
WATCH-WBNB
  • Price USD
    $0.03225
  • liquidity
    $113К
  • Price
    0.0001024 WATCH
WATCH (last 100 trades)
#
NameAmount $
AmountCoinPrice $
DEXTime DateTx
Buy$11.41353.75BNB $0.03225APESWAPFINANCE LPS10:05:22 AM2022.11.260xe...-
Buy$32.231000.29BNB $0.03223APESWAPFINANCE LPS10:05:03 AM2022.11.260xa...-
Sell$128.494000.00BNB $0.03212APESWAPFINANCE LPS10:04:39 AM2022.11.260x4...-
Sell$5.33166.12BNB $0.03207APESWAPFINANCE LPS8:25:43 AM2022.11.260x2...-
Buy$59.241848.64BNB $0.03204APESWAPFINANCE LPS7:59:43 AM2022.11.260xf...-
Sell$127.824000.00BNB $0.03196APESWAPFINANCE LPS7:59:40 AM2022.11.260x6...-
Buy$68.392129.46BNB $0.03211APESWAPFINANCE LPS7:58:16 AM2022.11.260xb...-
Sell$128.084000.00BNB $0.03202APESWAPFINANCE LPS7:58:13 AM2022.11.260xe...-
Buy$7.63237.22BNB $0.03216APESWAPFINANCE LPS7:28:06 AM2022.11.260x0...-
Sell$151.814731.66BNB $0.03208APESWAPFINANCE LPS7:27:42 AM2022.11.260x3...-
Sell$101.903268.26BNB $0.03118APESWAPFINANCE LPS9:10:18 PM2022.11.250x8...-
Buy$27.19869.39BNB $0.03127APESWAPFINANCE LPS3:13:36 PM2022.11.250x9...-
Sell$124.774000.00BNB $0.03119APESWAPFINANCE LPS3:13:00 PM2022.11.250xa...-
Sell$4.58147.08BNB $0.03117APESWAPFINANCE LPS1:18:08 PM2022.11.250x5...-
Buy$34.251110.95BNB $0.03083APESWAPFINANCE LPS8:43:21 AM2022.11.250x8...-
Sell$93.712996.59BNB $0.03127APESWAPFINANCE LPS11:04:59 PM2022.11.240x9...-
Buy$44.181426.79BNB $0.03097APESWAPFINANCE LPS2:21:55 PM2022.11.240x1...-
Buy$3.12100.55BNB $0.03107APESWAPFINANCE LPS12:24:54 PM2022.11.240x8...-
Buy$26.83863.18BNB $0.03108APESWAPFINANCE LPS12:24:15 PM2022.11.240x7...-
Sell$123.954000.00BNB $0.03099APESWAPFINANCE LPS12:23:51 PM2022.11.240x8...-
Buy$3.45110.29BNB $0.03124APESWAPFINANCE LPS10:36:05 AM2022.11.240xd...-
Buy$32.351034.00BNB $0.03129APESWAPFINANCE LPS10:33:47 AM2022.11.240xe...-
Sell$124.744000.00BNB $0.03118APESWAPFINANCE LPS10:33:41 AM2022.11.240x8...-
Sell$125.324000.00BNB $0.03133APESWAPFINANCE LPS10:32:44 AM2022.11.240x0...-
Sell$96.933081.14BNB $0.03146APESWAPFINANCE LPS10:27:32 AM2022.11.240x6...-
Sell$31.531000.00BNB $0.03153APESWAPFINANCE LPS10:24:20 AM2022.11.240x1...-
Sell$31.551000.00BNB $0.03155APESWAPFINANCE LPS10:23:26 AM2022.11.240x6...-
Sell$3.67117.03BNB $0.03138APESWAPFINANCE LPS9:22:23 AM2022.11.240x8...-
Buy$58.681880.07BNB $0.03121APESWAPFINANCE LPS8:12:21 AM2022.11.240xd...-
Buy$10.90343.36BNB $0.03176APESWAPFINANCE LPS5:40:11 AM2022.11.240x5...-
Buy$68.512162.55BNB $0.03168APESWAPFINANCE LPS5:39:53 AM2022.11.240x6...-
Sell$332.2310479.01BNB $0.03170APESWAPFINANCE LPS5:39:47 AM2022.11.240x4...-
Buy$35.471108.10BNB $0.03201APESWAPFINANCE LPS4:55:20 AM2022.11.240xe...-
Sell$391.4112198.22BNB $0.03209APESWAPFINANCE LPS4:54:45 AM2022.11.240x9...-
Sell$35.841109.07BNB $0.03232APESWAPFINANCE LPS4:49:00 AM2022.11.240xf...-
Sell$49.911541.82BNB $0.03237APESWAPFINANCE LPS4:48:30 AM2022.11.240xe...-
Buy$299.029242.85BNB $0.03235APESWAPFINANCE LPS4:48:27 AM2022.11.240x9...-
Buy$298.689333.58BNB $0.03200APESWAPFINANCE LPS4:47:33 AM2022.11.240xd...-
Buy$63.692013.48BNB $0.03163APESWAPFINANCE LPS4:47:27 AM2022.11.240x4...-
Buy$53.911696.40BNB $0.03178APESWAPFINANCE LPS4:47:27 AM2022.11.240x8...-
Buy$64.962048.75BNB $0.03171APESWAPFINANCE LPS4:47:27 AM2022.11.240x1...-
Buy$14.34450.72BNB $0.03182APESWAPFINANCE LPS4:47:27 AM2022.11.240xa...-
Buy$265.547986.21BNB $0.03325APESWAPFINANCE LPS4:47:27 AM2022.11.240x9...-
Sell$1 533.4447384.49BNB $0.03236APESWAPFINANCE LPS4:47:27 AM2022.11.240xe...-
Sell$51.301554.90BNB $0.03299APESWAPFINANCE LPS4:46:54 AM2022.11.240x9...-
Sell$124.853772.43BNB $0.03310APESWAPFINANCE LPS4:46:42 AM2022.11.240x5...-
Buy$358.5610836.40BNB $0.03309APESWAPFINANCE LPS4:46:42 AM2022.11.240xd...-
Buy$139.104241.66BNB $0.03279APESWAPFINANCE LPS4:46:39 AM2022.11.240x7...-
Buy$397.5312241.06BNB $0.03248APESWAPFINANCE LPS4:46:39 AM2022.11.240x9...-
Sell$1 475.2645219.64BNB $0.03262APESWAPFINANCE LPS4:46:33 AM2022.11.240xa...-
Buy$141.144392.29BNB $0.03213APESWAPFINANCE LPS4:46:33 AM2022.11.240x0...-
Buy$137.944314.48BNB $0.03197APESWAPFINANCE LPS4:46:33 AM2022.11.240xc...-
Buy$20.94649.72BNB $0.03223APESWAPFINANCE LPS4:46:33 AM2022.11.240xa...-
Buy$249.187440.32BNB $0.03349APESWAPFINANCE LPS4:45:45 AM2022.11.240xe...-
Buy$159.494797.19BNB $0.03325APESWAPFINANCE LPS4:45:39 AM2022.11.240x4...-
Buy$93.482824.59BNB $0.03310APESWAPFINANCE LPS4:45:39 AM2022.11.240xf...-
Sell$1 005.3830006.70BNB $0.03351APESWAPFINANCE LPS4:45:39 AM2022.11.240x8...-
Buy$249.357313.54BNB $0.03409APESWAPFINANCE LPS4:44:36 AM2022.11.240xf...-
Sell$1 402.6640864.83BNB $0.03432APESWAPFINANCE LPS4:44:33 AM2022.11.240x3...-
Buy$271.518037.26BNB $0.03378APESWAPFINANCE LPS4:44:33 AM2022.11.240xb...-
Buy$2.6475.00BNB $0.03524APESWAPFINANCE LPS3:18:56 AM2022.11.240xd...-
Sell$67.461931.57BNB $0.03493APESWAPFINANCE LPS11:04:20 PM2022.11.230x2...-
Sell$33.36958.51BNB $0.03480APESWAPFINANCE LPS10:41:41 PM2022.11.230xa...-
Sell$40.721177.84BNB $0.03457APESWAPFINANCE LPS5:01:32 PM2022.11.230xb...-
Buy$63.561806.06BNB $0.03519APESWAPFINANCE LPS1:53:31 PM2022.11.230xa...-
Buy$31.62899.83BNB $0.03514APESWAPFINANCE LPS1:53:25 PM2022.11.230x6...-
Buy$40.981166.18BNB $0.03514APESWAPFINANCE LPS1:52:44 PM2022.11.230xb...-
Sell$203.465801.58BNB $0.03507APESWAPFINANCE LPS1:52:32 PM2022.11.230x2...-
Buy$34.58970.14BNB $0.03565APESWAPFINANCE LPS12:13:52 PM2022.11.230xe...-
Sell$228.106399.34BNB $0.03564APESWAPFINANCE LPS12:11:43 PM2022.11.230x8...-
Buy$11.26322.30BNB $0.03495APESWAPFINANCE LPS8:34:18 AM2022.11.230x2...-
Sell$157.724524.00BNB $0.03486APESWAPFINANCE LPS8:34:03 AM2022.11.230x7...-
Sell$309.828817.10BNB $0.03514APESWAPFINANCE LPS8:06:39 AM2022.11.230x0...-
Buy$264.917503.20BNB $0.03531APESWAPFINANCE LPS8:05:36 AM2022.11.230xa...-
Sell$72.882065.49BNB $0.03528APESWAPFINANCE LPS8:05:36 AM2022.11.230x6...-
Sell$68.131963.87BNB $0.03469APESWAPFINANCE LPS8:03:18 AM2022.11.230x3...-
Buy$29.33884.57BNB $0.03316APESWAPFINANCE LPS3:53:12 AM2022.11.230x3...-
Sell$242.977333.79BNB $0.03313APESWAPFINANCE LPS3:53:06 AM2022.11.230x4...-
Sell$50.291520.71BNB $0.03307APESWAPFINANCE LPS2:36:16 AM2022.11.230x9...-
Sell$66.922142.67BNB $0.03123APESWAPFINANCE LPS12:38:38 PM2022.11.220x3...-
Sell$42.811364.64BNB $0.03137APESWAPFINANCE LPS12:58:55 AM2022.11.220x8...-
Sell$53.571725.82BNB $0.03104APESWAPFINANCE LPS8:09:11 PM2022.11.210x7...-
Buy$97.623190.24BNB $0.03060APESWAPFINANCE LPS7:36:28 PM2022.11.210xf...-
Sell$0.155.00BNB $0.03088APESWAPFINANCE LPS6:32:10 PM2022.11.210x4...-
Sell$34.291071.97BNB $0.03198APESWAPFINANCE LPS2:44:28 PM2022.11.210x5...-
Buy$48.131500.00BNB $0.03209APESWAPFINANCE LPS2:19:33 PM2022.11.210x7...-
Sell$20.63650.68BNB $0.03171APESWAPFINANCE LPS4:50:45 AM2022.11.210x1...-
Buy$4.00157.12BNB $0.03182APESWAPFINANCE LPS4:08:33 AM2022.11.210x6...-
Buy$149.624747.24BNB $0.03152APESWAPFINANCE LPS2:59:45 AM2022.11.210xe...-
Sell$252.857584.49BNB $0.03334APESWAPFINANCE LPS11:23:07 PM2022.11.190xd...-
Sell$20.03603.63BNB $0.03318APESWAPFINANCE LPS9:43:35 AM2022.11.190x2...-
Buy$48.371473.14BNB $0.03284APESWAPFINANCE LPS6:47:54 AM2022.11.190xc...-
Sell$7.40221.51BNB $0.03340APESWAPFINANCE LPS3:58:34 AM2022.11.190x5...-
Buy$2.0260.00BNB $0.03365APESWAPFINANCE LPS10:05:25 PM2022.11.180x1...-
Buy$19.97598.17BNB $0.03339APESWAPFINANCE LPS7:01:22 PM2022.11.180x4...-
Sell$151.894568.72BNB $0.03325APESWAPFINANCE LPS6:21:17 PM2022.11.180xc...-
Sell$7.51223.56BNB $0.03358APESWAPFINANCE LPS3:36:02 AM2022.11.180xc...-
Sell$15.34456.72BNB $0.03359APESWAPFINANCE LPS3:35:17 AM2022.11.180x0...-
Sell$82.122438.27BNB $0.03368APESWAPFINANCE LPS3:34:59 AM2022.11.180x4...-
Sell$138.314090.15BNB $0.03382APESWAPFINANCE LPS3:34:59 AM2022.11.180x3...-
Show Chart / Trading HistoryHide Chart / Trading History