WhatToFarm
/
Get started
12 Swap

Info about WATCH-WBNB pair

Price USD
$0.006085
Price
0.00001042 WBNB
TVL
$44,113.89
MKT CAP
$121.7K
5m
0%
1h
0%
4h
1.32%
24h
2.61%
Share
TXNS
11
Buys
3
Sells
8
Volume
12
Telegram price alerts
Pair:
0xa00A91fBB39051e2a6368424A93895c3f1F2290b
WATCH:
0x7A9f28EB62C791422Aa23CeAE1dA9C847cBeC9b0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WATCH:
3.62M
Pooled WBNB:
$37.77

WATCH/WBNB price stats on BNB Chain

As of July 14, 2026, the current price of WATCH token on DEX ApeSwap is $0.006085. WATCH price is up 2.61% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $11.59. WATCH token contract is 0x7A9f28EB62C791422Aa23CeAE1dA9C847cBeC9b0 with a market cap $121,704.59. The liquidity pool contract is 0xa00A91fBB39051e2a6368424A93895c3f1F2290b with total value locked (TVL) of $44,113.90. The WATCH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WATCH/WBNB with the contract address 0xa00A91fBB39051e2a6368424A93895c3f1F2290b is $44,113.90.

The total transactions of WATCH/WBNB is 11 in the last 24 hours, 3 of which are buy transactions, and 8 are sales transactions.

WATCH/WBNB pool has a trading volume of $11.59 in the last 24 hours.

The exchange rate of 1 WATCH to WBNB is 0.00001042, captured at 6:31 PM UTC.

The price of converting 1 WATCH to USD is $0.006085 today.

WATCH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/14/20263:32:25 PMsell$2.63$0.0060850.004510.00001042432.78
0xd0E...3042
0xd5...0817
07/14/20261:39:07 PMsell$2.11$0.0060650.003630.00001042348.28
0xA85...941D
0xcb...01b9
07/14/20261:18:59 PMsell$1.12$0.0060180.0019560.00001042187.62
0xA85...941D
0xc3...5e73
07/14/202612:46:45 PMsell$2.22$0.0060050.0038590.00001042370.09
0x94a...3886
0x5a...c69a
07/14/20268:37:40 AMsell$0.04198$0.0059520.000073540.000010427.05
0x94a...3886
0x8b...ee44
07/14/20267:04:22 AMsell$0.000628$0.0059350.0511030.000010420.1058
0x8f5...10CA
0xfc...4bc6
07/14/20265:38:16 AMsell$0.04803$0.0059480.00008420.000010428.07
0xd0E...3042
0x20...c82a
07/14/20262:04:07 AMsell$0.4151$0.0059420.00072850.0000104269.85
0x94a...3886
0xc8...6fed
07/14/202612:53:35 AMbuy$0.07751$0.0059520.00013630.0000104713.02
0xd26...6406
0x62...5542
07/13/20266:00:27 PMbuy$2.15$0.0058910.003830.00001046365.9
0xd26...6406
0x7e...b501
07/13/20264:42:18 PMbuy$0.7565$0.005930.0013350.00001046127.57
0x8f5...10CA
0xc3...4c63
07/13/20263:34:37 AMbuy$2.52$0.0059340.0044490.00001046425.09
0x8f5...10CA
0xc9...f997
07/13/20263:08:08 AMsell$0.02215$0.005940.000038870.000010423.72
0x350...CF8C
0xb8...a28d
07/13/20262:02:03 AMbuy$1.4$0.005990.0024530.00001046234.43
0x8f5...10CA
0xc1...e0a0
07/12/202612:01:42 PMsell$2.35$0.0060560.0040550.00001042389.07
0xd26...6406
0x0c...0836
07/12/20266:30:34 AMbuy$1.51$0.0059690.0026610.00001046254.27
0x94a...3886
0x16...eb29
07/12/202612:33:49 AMbuy$1.15$0.0059820.0020220.00001046193.31
0x8f5...10CA
0xfb...275a
07/11/20262:16:43 PMsell$0.004527$0.0060650.0577790.000010420.7464
0xB5C...2F6d
0xb5...e986
07/11/20262:16:42 PMsell$0.8575$0.0060650.0014730.00001042141.37
0xd0E...3042
0xc2...909e
07/11/20261:24:25 PMsell$0.7756$0.0060520.0013350.00001042128.16
0x8f5...10CA
0xa0...61d4