WhatToFarm
/
Get started
12 Swap

Info about WATCH-WBNB pair

Price USD
$0.006578
Price
0.00001065 WBNB
TVL
$47,220.12
MKT CAP
$131.6K
5m
0%
1h
0%
4h
0%
24h
-0.52%
Share
TXNS
5
Buys
0
Sells
5
Volume
6
Telegram price alerts
Pair:
0xa00A91fBB39051e2a6368424A93895c3f1F2290b
WATCH:
0x7A9f28EB62C791422Aa23CeAE1dA9C847cBeC9b0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WATCH:
3.58M
Pooled WBNB:
$38.23

WATCH/WBNB price stats on BNB Chain

As of May 2, 2026, the current price of WATCH token on DEX ApeSwap is $0.006578. WATCH price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $6.01. WATCH token contract is 0x7A9f28EB62C791422Aa23CeAE1dA9C847cBeC9b0 with a market cap $131,577.40. The liquidity pool contract is 0xa00A91fBB39051e2a6368424A93895c3f1F2290b with total value locked (TVL) of $47,220.13. The WATCH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WATCH/WBNB with the contract address 0xa00A91fBB39051e2a6368424A93895c3f1F2290b is $47,220.13.

The total transactions of WATCH/WBNB is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.

WATCH/WBNB pool has a trading volume of $6.01 in the last 24 hours.

The exchange rate of 1 WATCH to WBNB is 0.00001065, captured at 10:43 AM UTC.

The price of converting 1 WATCH to USD is $0.006578 today.

WATCH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/01/202610:31:20 PMsell$3.15$0.0065780.0051010.00001065478.81
0x11e...6741
0x7a...70ca
05/01/20269:22:06 PMsell$0.3057$0.006580.00049510.0000106546.46
0x6E7...e047
0xd9...2297
05/01/20263:58:52 PMsell$0.3461$0.0066140.00055770.0000106552.33
0xE27...6177
0x6e...079d
05/01/20263:43:35 PMsell$1.11$0.0066310.0017990.00001065168.88
0x58f...193c
0x86...a96a
05/01/20261:42:09 PMsell$1.08$0.0066120.0017530.00001065164.52
0x150...8864
0x4c...2bf1
04/30/20264:29:25 PMsell$0.1309$0.0065740.00021220.0000106519.91
0x3D6...0aBe
0x54...dd4a
04/30/20263:10:53 PMsell$0.02289$0.0065770.00003710.000010653.48
0x7d1...61AD
0x11...fea2
04/30/20264:54:58 AMsell$0.136$0.0065550.00022110.0000106520.75
0x1Bb...F139
0xe2...df46
04/30/20261:41:03 AMsell$0.8413$0.006580.0013620.00001065127.85
0x58f...193c
0xd2...2144
04/27/202611:38:27 PMsell$9.94$0.0066730.015880.000010661,489.76
0x8c5...38cf
0xed...ad3b
04/27/202611:35:30 PMsell$0.8399$0.0066780.0013410.00001066125.76
0x150...8864
0x87...08f2
04/27/20264:59:14 PMbuy$9.91$0.0066530.015950.00001071,489.76
0x8c5...38cf
0x89...87da
04/27/20264:36:58 PMsell$11.59$0.0066230.018660.000010661,750
0x4AC...bFD7
0xa0...aff4
04/27/20264:19:53 PMbuy$0.01523$0.0066380.000024580.000010712.29
0x7AF...195b
0x48...211c
04/27/20264:13:39 PMbuy$55.48$0.0066230.089540.000010688,377.58
0xbe3...f074
0xc2...f48f
04/27/20264:13:39 PMsell$371.08$0.0066840.59880.0000107855,510
0x5a2...dfbe
0x41...dfea
04/27/20263:40:01 PMsell$366.25$0.0069110.58830.000011152,994.7
0x5a2...dfbe
0x43...6432
04/27/20263:40:01 PMbuy$5.2$0.0068460.0083630.00001099760.4
0x467...2ABc
0xe0...a1fb
04/27/20263:40:01 PMbuy$17.55$0.0068390.02820.000010982,566.98
0x467...2ABc
0xe0...a1fb
04/27/20263:36:27 PMbuy$0.03105$0.0070410.000049910.000011314.41
0x7AF...195b
0x18...e075