WhatToFarm
/
Get started
12 Swap

Info about WATCH-WBNB pair

Price USD
$0.009793
Price
0.00001514 WBNB
TVL
$59,024.44
MKT CAP
$195.9K
5m
0%
1h
0%
4h
0%
24h
-0.42%
Share
TXNS
5
Buys
3
Sells
2
Volume
10
Telegram price alerts
Pair:
0xa00A91fBB39051e2a6368424A93895c3f1F2290b
WATCH:
0x7A9f28EB62C791422Aa23CeAE1dA9C847cBeC9b0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WATCH:
3.02M
Pooled WBNB:
$45.62

WATCH/WBNB price stats on BNB Chain

As of March 6, 2026, the current price of WATCH token on DEX ApeSwap is $0.009793. WATCH price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $10.50. WATCH token contract is 0x7A9f28EB62C791422Aa23CeAE1dA9C847cBeC9b0 with a market cap $195,865.76. The liquidity pool contract is 0xa00A91fBB39051e2a6368424A93895c3f1F2290b with total value locked (TVL) of $59,024.44. The WATCH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WATCH/WBNB with the contract address 0xa00A91fBB39051e2a6368424A93895c3f1F2290b is $59,024.44.

The total transactions of WATCH/WBNB is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.

WATCH/WBNB pool has a trading volume of $10.50 in the last 24 hours.

The exchange rate of 1 WATCH to WBNB is 0.00001514, captured at 2:19 AM UTC.

The price of converting 1 WATCH to USD is $0.009793 today.

WATCH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/05/202610:28:08 PMbuy$0.7366$0.0097930.0011380.0000151475.21
0x3D6...0aBe
0xfa...6198
03/05/20263:29:00 PMbuy$2.53$0.0098350.0038990.00001513257.58
0x113...94CB
0x46...5d0e
03/05/202610:33:22 AMsell$4.99$0.010010.007530.00001508499.36
0xF3f...0fF5
0xce...6d0a
03/05/20269:18:50 AMsell$0.1445$0.0098650.00022090.0000150814.65
0x972...6875
0xbd...986f
03/05/20267:55:53 AMbuy$2.08$0.0098340.0032070.00001514211.83
0x3D6...0aBe
0x06...4586
03/04/20268:44:56 PMsell$1.6$0.0099890.0024220.00001508160.6
0x068...3d26
0x47...bfd8
03/04/20263:58:55 PMsell$3.3$0.0099750.0049930.00001508331.06
0x150...8864
0x12...3a69
03/04/20268:55:19 AMsell$3.76$0.0097850.0057970.00001508384.23
0xC84...A677
0x1b...ed82
03/04/20268:46:39 AMsell$3.76$0.0097670.0058110.00001509385.06
0xefA...D59D
0xb9...2238
03/04/20268:06:48 AMsell$2.28$0.0096670.0035690.00001509236.46
0x58f...193c
0xe3...11a4
03/04/20267:33:03 AMsell$1.25$0.0096010.0019790.00001509131.11
0x113...94CB
0x04...351c
03/03/20264:10:07 PMsell$3.72$0.0095870.005860.00001509388.14
0x080...9f33
0x26...90a5
03/03/20268:45:39 AMbuy$0.7629$0.0094640.0012220.0000151680.61
0x80C...51d3
0xa9...1c4f
03/03/20268:43:36 AMbuy$2.86$0.0095040.0045730.00001515301.67
0x150...8864
0xac...9bb3
03/03/20268:34:40 AMbuy$1.66$0.0095350.0026460.00001515174.62
0x3D6...0aBe
0xe7...977e
03/03/20265:48:31 AMbuy$2.94$0.0095520.0046730.00001515308.36
0x58f...193c
0x86...1e0c
03/02/20267:49:25 PMbuy$1.58$0.0096530.0024940.00001515164.62
0x3D6...0aBe
0xbb...154d
03/02/20267:07:06 PMbuy$2.99$0.0096630.0046980.00001514310.15
0x3D6...0aBe
0x40...a0ce
03/02/20263:42:01 PMsell$3.13$0.0097680.0048370.00001508320.57
0x113...94CB
0x1c...c45d
03/02/20263:13:57 PMsell$4.49$0.0096880.0070070.00001509464.28
0xb3f...6EFA
0x4b...dbb9