WhatToFarm
/
Get started
12 Swap

Info about WATCH-WBNB pair

Price USD
$0.006903
Price
0.0000106 WBNB
TVL
$49,507.4
MKT CAP
$138.1K
5m
0%
1h
0%
4h
0%
24h
-0.65%
Share
TXNS
8
Buys
2
Sells
6
Volume
10
Telegram price alerts
Pair:
0xa00A91fBB39051e2a6368424A93895c3f1F2290b
WATCH:
0x7A9f28EB62C791422Aa23CeAE1dA9C847cBeC9b0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WATCH:
3.59M
Pooled WBNB:
$38.04

WATCH/WBNB price stats on BNB Chain

As of May 11, 2026, the current price of WATCH token on DEX ApeSwap is $0.006903. WATCH price is down -0.65% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $10.32. WATCH token contract is 0x7A9f28EB62C791422Aa23CeAE1dA9C847cBeC9b0 with a market cap $138,062.67. The liquidity pool contract is 0xa00A91fBB39051e2a6368424A93895c3f1F2290b with total value locked (TVL) of $49,507.41. The WATCH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WATCH/WBNB with the contract address 0xa00A91fBB39051e2a6368424A93895c3f1F2290b is $49,507.41.

The total transactions of WATCH/WBNB is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.

WATCH/WBNB pool has a trading volume of $10.32 in the last 24 hours.

The exchange rate of 1 WATCH to WBNB is 0.0000106, captured at 12:54 PM UTC.

The price of converting 1 WATCH to USD is $0.006903 today.

WATCH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/11/20267:26:08 AMbuy$0.7795$0.0069030.0011980.0000106112.92
0x1Bb...F139
0x10...6840
05/11/20266:35:10 AMsell$0.1563$0.0069030.00023930.0000105622.65
0xd32...749c
0xe5...8cd7
05/11/20262:32:41 AMbuy$1.86$0.0069380.0028470.0000106268.45
0x150...8864
0x05...4b07
05/10/202610:51:25 PMsell$1.7$0.0070060.0025720.00001056243.5
0xC3f...FD1d
0x2b...921b
05/10/20268:13:59 PMsell$0.007173$0.0069810.000010850.000010561.02
0x239...0F84
0x08...124d
05/10/20267:31:16 PMsell$1.38$0.0069920.002090.00001056197.84
0x58f...193c
0x90...4d6f
05/10/20265:29:53 PMsell$3.15$0.0069690.0047910.00001056453.33
0x2e7...e267
0x3d...c6dd
05/10/20265:00:43 PMsell$1.26$0.0069480.0019220.00001057181.85
0xC3f...FD1d
0xfe...85b7
05/08/20268:14:14 AMbuy$0.1597$0.0067560.00025090.0000106123.64
0x1Bb...F139
0xf6...abcf
05/07/202610:15:08 PMbuy$2.8$0.0067350.0044260.00001061417.14
0x456...404A
0x7b...5853
05/07/20262:41:36 PMbuy$3.6$0.0068040.0056180.0000106529.54
0xF02...2485
0x83...8472
05/06/202611:05:04 PMbuy$2.03$0.0068420.0031590.0000106297.83
0x150...8864
0x03...8c45
05/06/20267:17:28 PMbuy$0.4179$0.0068910.00064310.000010660.65
0x7AF...195b
0xa5...a37a
05/06/20267:17:29 PMbuy$1.32$0.0068910.0020350.0000106191.93
0xB5C...0cc1
0xc1...e8ad
05/06/20262:23:47 PMbuy$1.67$0.0068660.0025920.0000106244.47
0xC3f...FD1d
0x83...e4c0
05/06/20262:23:38 PMsell$74.92$0.0068590.11570.0000105910,923.09
0xE66...1d81
0xa5...c221
05/06/202612:44:23 PMsell$1.34$0.0070.0020420.00001062192.26
0x2DC...377D
0xd6...0c12
05/06/202612:34:51 PMsell$4.84$0.0070110.0073480.00001062691.43
0x26b...d80A
0x0f...41fd
05/06/202611:37:40 AMsell$10.03$0.0069060.015450.000010631,453.34
0x25a...8010
0x06...7d37
05/06/20268:54:26 AMsell$3.48$0.0068590.0054040.00001064507.95
0x73e...875A
0xd6...e697