WhatToFarm
/
Get started
12 Swap

Info about WATCH-WBNB pair

Price USD
$0.007965
Price
0.00001024 WBNB
TVL
$58,176.76
MKT CAP
$159.3K
5m
0%
1h
0%
4h
1.28%
24h
1.28%
Share
TXNS
3
Buys
0
Sells
3
Volume
9
Telegram price alerts
Pair:
0xa00A91fBB39051e2a6368424A93895c3f1F2290b
WATCH:
0x7A9f28EB62C791422Aa23CeAE1dA9C847cBeC9b0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WATCH:
3.64M
Pooled WBNB:
$37.41

WATCH/WBNB price stats on BNB Chain

As of September 30, 2026, the current price of WATCH token on DEX ApeSwap is $0.007965. WATCH price is up 1.28% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $9.24. WATCH token contract is 0x7A9f28EB62C791422Aa23CeAE1dA9C847cBeC9b0 with a market cap $159,308.50. The liquidity pool contract is 0xa00A91fBB39051e2a6368424A93895c3f1F2290b with total value locked (TVL) of $58,176.77. The WATCH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WATCH/WBNB with the contract address 0xa00A91fBB39051e2a6368424A93895c3f1F2290b is $58,176.77.

The total transactions of WATCH/WBNB is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

WATCH/WBNB pool has a trading volume of $9.24 in the last 24 hours.

The exchange rate of 1 WATCH to WBNB is 0.00001024, captured at 1:06 PM UTC.

The price of converting 1 WATCH to USD is $0.007965 today.

WATCH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/30/202612:56:04 PMsell$3.46$0.0079650.0044560.00001024434.94
0xa7d...bb37
0xc7...cada
09/30/202611:25:23 AMsell$2.73$0.0078880.0035570.00001025347.07
0x8f5...10CA
0xeb...b5f6
09/30/202610:15:34 AMsell$3.03$0.0078640.0039620.00001025386.51
0x8f5...10CA
0xa3...22b8
09/29/20265:37:40 AMbuy$2.25$0.007770.002980.00001029289.62
0xd0E...3042
0xd4...62d2
09/29/20263:34:42 AMsell$25.77$0.0077940.033930.000010253,307.28
0x7a0...2487
0x39...b546
09/29/20262:50:06 AMbuy$0.8273$0.0078020.0010940.00001031106.03
0xc64...61E8
0x34...1760
09/28/20264:33:52 PMsell$1.3$0.0078930.0016890.00001025164.73
0x754...C024
0x0c...3cbf
09/28/20264:33:51 PMsell$1.14$0.0078940.0014880.00001025145.09
0x754...C024
0x75...44d6
09/28/20266:50:58 AMsell$0.3591$0.0078430.00047020.0000102645.79
0x8f5...10CA
0xe2...2903
09/28/20265:34:36 AMbuy$4.59$0.0078750.0060090.0000103582.93
0x76e...699E
0xed...e91e
09/28/20263:33:49 AMbuy$3.44$0.0079170.0044780.0000103434.56
0xbb5...5489
0x1e...5855
09/27/20261:31:41 PMbuy$0.5078$0.0080380.00065110.000010363.18
0x8f5...10CA
0xa2...e493
09/27/202612:28:58 PMsell$2.25$0.0080220.0028910.00001026281.7
0x8f5...10CA
0x41...c0c8
09/27/20268:36:09 AMsell$2.37$0.0080020.0030490.00001026297.02
0x8f5...10CA
0xd9...18c8
09/27/20267:37:57 AMsell$2.23$0.0079780.0028740.00001026279.94
0xd0E...3042
0x00...2d7b
09/27/20266:07:58 AMsell$1.27$0.007950.0016490.00001026160.63
0xd0E...3042
0xe8...3862
09/27/202612:15:48 AMsell$0.2271$0.0079350.0002940.0000102628.62
0xd0E...3042
0x74...e03b
09/26/202611:33:55 PMsell$0.8928$0.007940.0011540.00001026112.43
0x8f5...10CA
0xee...15fa
09/26/20268:47:37 PMbuy$3.81$0.0079050.004970.0000103482.23
0x8f5...10CA
0x6b...d547
09/26/20268:47:38 PMbuy$4.21$0.0079150.0054950.00001032532.49
0x42A...8dbc
0x81...1689