WhatToFarm
/
Get started
12 Swap

Info about WATCH-WBNB pair

Price USD
$0.005954
Price
0.00001044 WBNB
TVL
$43,025.39
MKT CAP
$119.1K
5m
0%
1h
0.18%
4h
0.18%
24h
-0.60%
Share
TXNS
5
Buys
4
Sells
1
Volume
42
Telegram price alerts
Pair:
0xa00A91fBB39051e2a6368424A93895c3f1F2290b
WATCH:
0x7A9f28EB62C791422Aa23CeAE1dA9C847cBeC9b0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WATCH:
3.62M
Pooled WBNB:
$37.75

WATCH/WBNB price stats on BNB Chain

As of July 22, 2026, the current price of WATCH token on DEX ApeSwap is $0.005954. WATCH price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $42.13. WATCH token contract is 0x7A9f28EB62C791422Aa23CeAE1dA9C847cBeC9b0 with a market cap $119,088.38. The liquidity pool contract is 0xa00A91fBB39051e2a6368424A93895c3f1F2290b with total value locked (TVL) of $43,025.39. The WATCH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WATCH/WBNB with the contract address 0xa00A91fBB39051e2a6368424A93895c3f1F2290b is $43,025.39.

The total transactions of WATCH/WBNB is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.

WATCH/WBNB pool has a trading volume of $42.13 in the last 24 hours.

The exchange rate of 1 WATCH to WBNB is 0.00001044, captured at 8:17 PM UTC.

The price of converting 1 WATCH to USD is $0.005954 today.

WATCH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/22/20267:52:55 PMbuy$0.6091$0.0059540.0010690.00001044102.3
0xd0E...3042
0xc6...696b
07/22/20267:04:20 PMsell$37.33$0.0059430.065480.000010426,281.58
0xFcD...E7CF
0xf7...01db
07/22/20266:25:39 AMbuy$1.79$0.0059590.0031630.00001048301.72
0x8f5...10CA
0xcd...2f4f
07/22/20265:29:51 AMbuy$1.7$0.0059750.002990.00001048285.25
0xd0E...3042
0x19...9bc0
07/22/20263:36:57 AMbuy$0.6803$0.005990.001190.00001048113.57
0x94a...3886
0x6d...24bb
07/21/202610:02:03 AMsell$0.9654$0.0060510.0016650.00001044159.54
0xd0E...3042
0xd3...555d
07/21/20269:29:25 AMsell$1.01$0.0060430.0017580.00001044168.46
0xd0E...3042
0x0f...3d11
07/21/20268:26:20 AMsell$1.12$0.0060320.0019410.00001044185.91
0xA85...941D
0xb7...5720
07/21/20264:05:43 AMsell$1$0.0060110.0017430.00001044166.91
0xd26...6406
0x5c...2b1f
07/20/20266:14:40 PMsell$1.09$0.0060040.0019050.00001044182.41
0xA85...941D
0x15...1fec
07/20/20264:02:54 PMsell$1.41$0.005990.0024660.00001044236.09
0x94a...3886
0x21...5aef
07/20/20266:43:06 AMbuy$0.9375$0.005910.0016630.00001048158.62
0x94a...3886
0x21...f402
07/20/20266:12:26 AMbuy$0.6511$0.0059210.0011530.00001048109.95
0xd26...6406
0xdd...a66b
07/19/202611:16:26 PMsell$0.05015$0.0059640.000087830.000010448.4
0xA85...941D
0x39...4335
07/19/20264:50:40 PMsell$0.009347$0.0059430.000016420.000010441.57
0xA2E...189E
0xd5...8a77
07/19/20262:15:56 AMsell$0.4578$0.0059760.00080020.0000104476.61
0x94a...3886
0xed...5a4f
07/18/20265:06:39 PMsell$0.04577$0.0059610.00008020.000010447.67
0xd0E...3042
0xf0...a9f5
07/18/202610:58:13 AMsell$0.8885$0.0059480.001560.00001044149.36
0xd0E...3042
0xee...abec
07/17/202610:25:50 PMsell$0.1738$0.0059310.00030610.0000104429.3
0x44a...3fe3
0xdf...3052
07/17/20269:29:35 PMsell$0.8092$0.0059450.0014210.00001044136.11
0xd26...6406
0x21...e714