WhatToFarm
/
Get started
12 Swap

Info about WATCH-WBNB pair

Price USD
$0.007615
Price
0.00001018 WBNB
TVL
$55,798.04
MKT CAP
$152.3K
5m
0%
1h
0%
4h
0%
24h
0.53%
Share
TXNS
2
Buys
0
Sells
2
Volume
8
Telegram price alerts
Pair:
0xa00A91fBB39051e2a6368424A93895c3f1F2290b
WATCH:
0x7A9f28EB62C791422Aa23CeAE1dA9C847cBeC9b0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WATCH:
3.66M
Pooled WBNB:
$37.3

WATCH/WBNB price stats on BNB Chain

As of October 21, 2026, the current price of WATCH token on DEX ApeSwap is $0.007615. WATCH price is up 0.53% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $7.67. WATCH token contract is 0x7A9f28EB62C791422Aa23CeAE1dA9C847cBeC9b0 with a market cap $152,317.90. The liquidity pool contract is 0xa00A91fBB39051e2a6368424A93895c3f1F2290b with total value locked (TVL) of $55,798.04. The WATCH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WATCH/WBNB with the contract address 0xa00A91fBB39051e2a6368424A93895c3f1F2290b is $55,798.04.

The total transactions of WATCH/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

WATCH/WBNB pool has a trading volume of $7.67 in the last 24 hours.

The exchange rate of 1 WATCH to WBNB is 0.00001018, captured at 1:50 PM UTC.

The price of converting 1 WATCH to USD is $0.007615 today.

WATCH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/21/20267:52:45 AMsell$3.87$0.0076150.0051740.00001018508.18
0xB23...DD39
0xc2...ce6c
10/21/202612:51:54 AMsell$3.79$0.0075750.0051080.00001018501.58
0x754...C024
0xe2...a159
10/19/202610:08:28 PMsell$4.29$0.0074610.0058570.00001018574.98
0x76e...699E
0xf4...4aaa
10/19/20267:57:47 PMsell$0.3712$0.0074060.00051070.0000101850.12
0xC91...A590
0x50...b171
10/19/20262:49:39 AMsell$3.93$0.0074240.0054050.00001019530.37
0x317...fe53
0xc7...a4ce
10/18/202611:27:27 PMsell$3.48$0.007350.0048310.00001019473.9
0xf85...3fE9
0xec...ca56
10/18/202610:35:59 PMsell$3.33$0.0073240.0046430.00001019455.42
0x5EB...FD21
0xd2...df56
10/18/20267:40:49 PMbuy$3.97$0.0072420.0056130.00001023548.33
0x497...A452
0x54...883a
10/18/20266:00:01 AMsell$0.4289$0.0073410.00059570.0000101958.43
0x7d3...65f2
0xf3...ce32
10/18/20263:03:47 AMsell$3.11$0.007360.0043170.00001019423.42
0xB01...D796
0x2e...ea4c
10/17/202611:38:22 PMsell$0.08181$0.0073080.00011410.0000101911.19
0xc95...6d0A
0x8c...3487
10/17/202610:41:56 PMsell$1.22$0.007310.001710.00001019167.71
0x6BB...d30A
0x86...716c
10/17/20269:39:04 PMbuy$3.79$0.0072850.005330.00001023520.68
0x64C...4477
0x7b...0d4b
10/17/20264:11:27 PMbuy$3.66$0.0073230.005120.00001024499.98
0xE22...b5B9
0x87...bfca
10/17/20263:29:13 PMbuy$3.73$0.0073520.0052040.00001023508.65
0xA8b...ffC1
0x0e...14b9
10/17/20262:41:51 PMbuy$0.6294$0.0073920.00087110.0000102385.14
0x153...F557
0x2f...37da
10/16/20268:50:30 PMsell$16.67$0.007360.023090.000010192,265.31
0x18E...73dB
0x9a...e26c
10/16/20263:54:25 PMbuy$2.64$0.0074170.003650.00001024356.27
0xE22...b5B9
0x4c...d43e
10/15/20265:22:52 PMsell$3.35$0.0074620.0045820.00001019449.32
0x051...BA88
0x89...cce5
10/15/20263:05:19 PMsell$3.24$0.0074610.0044330.0000102434.61
0x080...9f33
0x66...2962