WhatToFarm
/
Get started
12 Swap

Info about WATCH-WBNB pair

Price USD
$0.006261
Price
0.00001041 WBNB
TVL
$45,278.19
MKT CAP
$125.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
2
Telegram price alerts
Pair:
0xa00A91fBB39051e2a6368424A93895c3f1F2290b
WATCH:
0x7A9f28EB62C791422Aa23CeAE1dA9C847cBeC9b0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WATCH:
3.62M
Pooled WBNB:
$37.64

WATCH/WBNB price stats on BNB Chain

As of August 18, 2026, the current price of WATCH token on DEX ApeSwap is $0.006261. WATCH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.62. WATCH token contract is 0x7A9f28EB62C791422Aa23CeAE1dA9C847cBeC9b0 with a market cap $125,223.65. The liquidity pool contract is 0xa00A91fBB39051e2a6368424A93895c3f1F2290b with total value locked (TVL) of $45,278.20. The WATCH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WATCH/WBNB with the contract address 0xa00A91fBB39051e2a6368424A93895c3f1F2290b is $45,278.20.

The total transactions of WATCH/WBNB is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

WATCH/WBNB pool has a trading volume of $1.62 in the last 24 hours.

The exchange rate of 1 WATCH to WBNB is 0.00001041, captured at 10:03 AM UTC.

The price of converting 1 WATCH to USD is $0.006261 today.

WATCH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/18/20269:42:24 AMbuy$1.61$0.0062610.0026930.00001041258.7
0x8f5...10CA
0xe2...0d0f
08/16/202610:32:57 PMbuy$2.08$0.0062720.0034560.0000104332.03
0x61C...7421
0x85...6e8a
08/16/202610:09:31 AMbuy$0.2013$0.0063130.00033180.000010431.88
0x169...1A5b
0xf3...934e
08/15/20266:37:34 AMsell$1.15$0.0063410.0018810.00001036181.53
0xd0E...3042
0xcd...69fa
08/14/202611:11:45 AMbuy$3.1$0.0062860.0051340.0000104493.31
0x5EB...FD21
0xec...4646
08/13/20264:41:38 PMbuy$2.94$0.0063080.0048630.0000104467.45
0xd0E...3042
0x15...7ec4
08/12/20267:36:53 PMbuy$0.1922$0.0063420.00031540.000010430.31
0x233...11Fc
0x59...e4c9
08/12/20267:36:52 PMbuy$1.42$0.006340.0023370.0000104224.73
0xd0E...3042
0x52...1001
08/12/20265:56:55 PMbuy$0.8072$0.0063530.0013210.0000104127.05
0x8f5...10CA
0xfb...a54d
08/12/20265:55:53 PMsell$8.17$0.0063290.013390.000010361,292.16
0xCF4...80AA
0x54...a68f
08/12/20269:36:35 AMsell$5.17$0.0063550.0084490.00001036814.83
0x544...A526
0x88...19eb
08/12/20266:09:42 AMbuy$2.33$0.0063630.0038130.00001041366.22
0x8f5...10CA
0x55...2393
08/11/202611:28:00 PMsell$3.34$0.0063950.0054240.00001037523.06
0x9eF...7E5f
0x57...aae3
08/11/202612:13:12 PMsell$3.02$0.0063660.0049340.00001037475.67
0x70e...20dD
0x18...0d7c
08/10/20267:45:05 PMbuy$0.1729$0.0062590.00028780.0000104127.63
0xd0E...3042
0x8d...a520
08/09/20269:53:05 PMsell$5.11$0.0063160.0084090.00001037810.31
0xdE4...FAAC
0xe1...ef52
08/09/20262:07:40 PMsell$2.46$0.0063270.0040460.00001038389.75
0x8f5...10CA
0xe8...e4b0
08/08/20268:35:05 PMsell$0.01759$0.0062520.00002920.000010382.81
0xc08...1A02
0xf6...5a17
08/07/20263:32:11 PMsell$12.64$0.0061490.021360.000010382,056.75
0x93f...4489
0x3b...0cce
08/07/20269:51:01 AMsell$0.9282$0.0061360.0015720.00001039151.28
0xa8b...4C0b
0xf8...2902