- WhatToFarm
- BNB Chain
- ApeSwap
- WATCH-WBNB LPs
Info about WATCH-WBNB pair
- Pooled WATCH:
- 3.03M
- Pooled WBNB:
- $45.5
WATCH/WBNB price stats on BNB Chain
As of January 29, 2026, the current price of WATCH token on DEX ApeSwap is $0.01411. WATCH price is up 0.48% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $21.52. WATCH token contract is 0x7A9f28EB62C791422Aa23CeAE1dA9C847cBeC9b0 with a market cap $282,301.20. The liquidity pool contract is 0xa00A91fBB39051e2a6368424A93895c3f1F2290b with total value locked (TVL) of $85,297.31. The WATCH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WATCH/WBNB now?
The current liquidity of WATCH/WBNB with the contract address 0xa00A91fBB39051e2a6368424A93895c3f1F2290b is $85,297.31.
How many transactions are there in the WATCH/WBNB pool in the last 24 hours?
The total transactions of WATCH/WBNB is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WATCH/WBNB pool in the last 24 hours?
WATCH/WBNB pool has a trading volume of $21.52 in the last 24 hours.
What is the exchange rate of 1 WATCH to WBNB?
The exchange rate of 1 WATCH to WBNB is 0.00001506, captured at 11:56 PM UTC.
How much is 1 WATCH in dollars?
The price of converting 1 WATCH to USD is $0.01411 today.
WATCH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 7:11:09 PM | buy | $4.72 | $0.01411 | 0.00504 | 0.00001506 | 334.65 | 0x89...9f78 | |
| 01/29/2026 | 4:54:04 PM | buy | $0.02229 | $0.01411 | 0.00002378 | 0.00001506 | 1.57 | 0x5b...3953 | |
| 01/29/2026 | 3:40:29 PM | buy | $5.03 | $0.01411 | 0.005377 | 0.00001505 | 357.13 | 0x04...8051 | |
| 01/29/2026 | 3:13:51 PM | buy | $6.94 | $0.0141 | 0.007406 | 0.00001505 | 491.99 | 0xaa...1da5 | |
| 01/29/2026 | 12:29:45 PM | buy | $3.23 | $0.0141 | 0.003451 | 0.00001505 | 229.31 | 0xb5...cfb7 | |
| 01/28/2026 | 8:17:59 PM | sell | $1.56 | $0.01404 | 0.001664 | 0.00001498 | 111.05 | 0xa5...3933 | |
| 01/28/2026 | 1:46:15 PM | sell | $1.42 | $0.01404 | 0.001524 | 0.00001499 | 101.71 | 0x2e...1a27 | |
| 01/28/2026 | 7:31:21 AM | sell | $0.002038 | $0.01404 | 0.052175 | 0.00001499 | 0.145 | 0xad...241e | |
| 01/28/2026 | 6:56:20 AM | sell | $0.1759 | $0.01404 | 0.0001877 | 0.00001499 | 12.52 | 0xec...549c | |
| 01/28/2026 | 6:56:16 AM | sell | $2.4 | $0.01404 | 0.002566 | 0.00001499 | 171.21 | 0xb2...3aef | |
| 01/28/2026 | 6:16:05 AM | sell | $1.3 | $0.01405 | 0.001393 | 0.00001499 | 92.93 | 0x72...b8a3 | |
| 01/28/2026 | 12:28:08 AM | sell | $1.16 | $0.01405 | 0.001245 | 0.00001499 | 83.03 | 0x19...5ade | |
| 01/27/2026 | 8:52:30 PM | sell | $1.85 | $0.01405 | 0.001975 | 0.00001499 | 131.72 | 0xb0...a05e | |
| 01/27/2026 | 4:23:02 PM | sell | $3.24 | $0.01405 | 0.003462 | 0.00001499 | 230.85 | 0x26...d6e2 | |
| 01/27/2026 | 2:41:41 AM | sell | $3.33 | $0.01405 | 0.003555 | 0.00001499 | 237.06 | 0x94...0ac5 | |
| 01/26/2026 | 4:10:17 AM | buy | $0.1617 | $0.01411 | 0.0001726 | 0.00001506 | 11.46 | 0x9f...d89f | |
| 01/25/2026 | 8:25:29 PM | buy | $3.2 | $0.01411 | 0.003419 | 0.00001505 | 227.06 | 0x5a...9705 | |
| 01/25/2026 | 5:15:41 PM | buy | $3.61 | $0.01411 | 0.003852 | 0.00001505 | 255.84 | 0x9e...ed3d | |
| 01/25/2026 | 4:08:55 PM | buy | $3.53 | $0.0141 | 0.003774 | 0.00001505 | 250.73 | 0xcd...435c | |
| 01/25/2026 | 8:51:15 AM | buy | $2.2 | $0.0141 | 0.002355 | 0.00001505 | 156.49 | 0x31...1e4e |