- WhatToFarm
- BNB Chain
- ApeSwap
- WATCH-WBNB LPs
Info about WATCH-WBNB pair
- Pooled WATCH:
- 2.93M
- Pooled WBNB:
- $48.32
WATCH/WBNB price stats on BNB Chain
As of September 17, 2025, the current price of WATCH token on DEX ApeSwap is $0.01563. WATCH price is up 3.03% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $44.84. WATCH token contract is 0x7A9f28EB62C791422Aa23CeAE1dA9C847cBeC9b0 with a market cap $313,241.78. The liquidity pool contract is 0xa00A91fBB39051e2a6368424A93895c3f1F2290b with total value locked (TVL) of $91,855.00. The WATCH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WATCH/WBNB now?
The current liquidity of WATCH/WBNB with the contract address 0xa00A91fBB39051e2a6368424A93895c3f1F2290b is $91,855.00.
How many transactions are there in the WATCH/WBNB pool in the last 24 hours?
The total transactions of WATCH/WBNB is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the WATCH/WBNB pool in the last 24 hours?
WATCH/WBNB pool has a trading volume of $44.84 in the last 24 hours.
What is the exchange rate of 1 WATCH to WBNB?
The exchange rate of 1 WATCH to WBNB is 0.00001645, captured at 12:22 AM UTC.
How much is 1 WATCH in dollars?
The price of converting 1 WATCH to USD is $0.01563 today.
WATCH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 5:15:25 PM | sell | $9.21 | $0.01563 | 0.009694 | 0.00001645 | 589.26 | 0x88...d2e9 | |
| 09/16/2025 | 4:05:16 PM | sell | $5.7 | $0.0154 | 0.006096 | 0.00001645 | 370.44 | 0xd0...72b0 | |
| 09/16/2025 | 1:24:37 PM | sell | $0.6416 | $0.01527 | 0.0006915 | 0.00001645 | 42.01 | 0x43...05b9 | |
| 09/16/2025 | 9:56:07 AM | sell | $0.5817 | $0.0153 | 0.0006254 | 0.00001645 | 38 | 0x3c...f188 | |
| 09/16/2025 | 7:15:53 AM | sell | $4.26 | $0.01531 | 0.004587 | 0.00001646 | 278.69 | 0x73...a0d2 | |
| 09/16/2025 | 4:35:47 AM | sell | $24.43 | $0.01517 | 0.02652 | 0.00001647 | 1,610.13 | 0xe9...53ba | |
| 09/15/2025 | 12:21:26 PM | sell | $0.3357 | $0.01516 | 0.0003648 | 0.00001648 | 22.13 | 0x5e...04c2 | |
| 09/15/2025 | 8:47:38 AM | buy | $8.09 | $0.01516 | 0.008836 | 0.00001654 | 534.11 | 0x56...19f0 | |
| 09/14/2025 | 2:43:34 PM | buy | $7.35 | $0.01533 | 0.007935 | 0.00001653 | 479.81 | 0x1e...b00e | |
| 09/14/2025 | 6:10:29 AM | sell | $2.26 | $0.01552 | 0.002399 | 0.00001647 | 145.7 | 0x2d...3e7f | |
| 09/14/2025 | 6:01:21 AM | sell | $2.41 | $0.01549 | 0.002572 | 0.00001647 | 156.15 | 0xcc...0250 | |
| 09/13/2025 | 4:02:12 PM | sell | $2.28 | $0.01546 | 0.002435 | 0.00001647 | 147.85 | 0x28...edcf | |
| 09/13/2025 | 3:01:45 PM | sell | $0.3732 | $0.01545 | 0.0003977 | 0.00001647 | 24.14 | 0x73...a40f | |
| 09/13/2025 | 2:50:01 PM | sell | $0.03075 | $0.01545 | 0.00003278 | 0.00001647 | 1.98 | 0xc2...e960 | |
| 09/13/2025 | 11:41:39 AM | sell | $3.19 | $0.01549 | 0.003396 | 0.00001647 | 206.11 | 0xd1...2918 | |
| 09/13/2025 | 6:27:43 AM | buy | $0.397 | $0.01533 | 0.0004282 | 0.00001654 | 25.88 | 0xb1...a29e | |
| 09/13/2025 | 2:25:15 AM | sell | $3.1 | $0.01527 | 0.003347 | 0.00001647 | 203.14 | 0x23...af63 | |
| 09/12/2025 | 9:33:52 PM | sell | $32.7 | $0.01525 | 0.03534 | 0.00001649 | 2,143.45 | 0xca...121e | |
| 09/12/2025 | 7:46:02 PM | sell | $5 | $0.01523 | 0.005418 | 0.0000165 | 328.25 | 0x9d...f4f2 | |
| 09/12/2025 | 7:33:41 PM | buy | $27.37 | $0.01529 | 0.02965 | 0.00001656 | 1,790.31 | 0xa2...e90c |