WhatToFarm
/
Get started
12 Swap

Info about WATCH-WBNB pair

Price USD
$0.009789
Price
0.00001499 WBNB
TVL
$59,143.05
MKT CAP
$195.8K
5m
0%
1h
0%
4h
0%
24h
-1.82%
Share
TXNS
7
Buys
4
Sells
3
Volume
16
Telegram price alerts
Pair:
0xa00A91fBB39051e2a6368424A93895c3f1F2290b
WATCH:
0x7A9f28EB62C791422Aa23CeAE1dA9C847cBeC9b0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WATCH:
3.03M
Pooled WBNB:
$45.29

WATCH/WBNB price stats on BNB Chain

As of March 14, 2026, the current price of WATCH token on DEX ApeSwap is $0.009789. WATCH price is down -1.82% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $15.67. WATCH token contract is 0x7A9f28EB62C791422Aa23CeAE1dA9C847cBeC9b0 with a market cap $195,795.76. The liquidity pool contract is 0xa00A91fBB39051e2a6368424A93895c3f1F2290b with total value locked (TVL) of $59,143.06. The WATCH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WATCH/WBNB with the contract address 0xa00A91fBB39051e2a6368424A93895c3f1F2290b is $59,143.06.

The total transactions of WATCH/WBNB is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.

WATCH/WBNB pool has a trading volume of $15.67 in the last 24 hours.

The exchange rate of 1 WATCH to WBNB is 0.00001499, captured at 5:02 AM UTC.

The price of converting 1 WATCH to USD is $0.009789 today.

WATCH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/14/202612:45:03 AMbuy$2.34$0.0097890.0035940.00001499239.7
0x1Bb...F139
0x1f...6ba8
03/13/202610:23:46 PMbuy$0.2038$0.0098250.00031110.0000149920.74
0x3A6...DAD5
0xf9...ffa9
03/13/20265:48:01 PMbuy$3.58$0.0098320.005470.00001499364.86
0x1f7...54F5
0xd7...4c9d
03/13/20263:38:19 PMbuy$2.52$0.0099930.003790.00001499252.88
0x8AD...E63E
0x3c...731e
03/13/202612:48:58 PMsell$3.79$0.0099970.0056650.00001493379.43
0x647...076e
0x75...66e3
03/13/202612:36:56 PMsell$1.57$0.0099980.0023460.00001493157.15
0x113...94CB
0xe5...b8f8
03/13/202610:04:48 AMsell$1.63$0.0099710.0024530.00001493164.25
0x8AD...E63E
0x51...09bf
03/12/20267:01:13 PMbuy$0.1161$0.0097210.00017910.0000149911.94
0x58f...193c
0x06...4f5f
03/12/20262:54:09 PMbuy$1.93$0.0096960.0029880.00001499199.28
0x150...8864
0xd4...c05c
03/12/20262:38:43 PMbuy$2.81$0.0097120.0043470.00001499289.98
0x1Bb...F139
0x30...9aaf
03/12/20268:34:12 AMsell$58.56$0.0096870.090430.000014966,045.05
0xc05...f0c2
0x67...3b76
03/12/20262:41:37 AMbuy$1.99$0.0096870.0030910.00001504205.44
0x1Bb...F139
0x94...fdc5
03/12/20262:30:05 AMbuy$1.32$0.0097140.0020450.00001504135.92
0x58f...193c
0x28...b3d5
03/11/20265:27:38 PMsell$3.73$0.0098230.0056980.00001498380.17
0x080...9f33
0xa8...5317
03/11/20265:27:38 PMsell$0.7635$0.0098220.0011650.0000149877.73
0x9Ca...F152
0x13...5d4a
03/11/20265:22:32 PMsell$1.81$0.0097760.0027890.00001499186.04
0x8AD...E63E
0xbb...d60f
03/11/20261:18:11 PMsell$2.27$0.0096820.0035290.00001499235.36
0x1Bb...F139
0xf6...a61a
03/11/202611:57:29 AMbuy$1.45$0.0095840.0022840.00001505151.76
0x150...8864
0x42...6372
03/11/202611:28:50 AMbuy$0.9987$0.0095820.0015690.00001505104.22
0x1Bb...F139
0x00...af57
03/11/20265:59:00 AMbuy$1.54$0.0096050.0024220.00001505160.95
0x3D6...0aBe
0x91...83a4