WhatToFarm
/
Get started
12 Swap

Info about WATCH-WBNB pair

Price USD
$0.007017
Price
0.0000106 WBNB
TVL
$50,335.48
MKT CAP
$140.4K
5m
0%
1h
0%
4h
0%
24h
1.36%
Share
TXNS
7
Buys
1
Sells
6
Volume
9
Telegram price alerts
Pair:
0xa00A91fBB39051e2a6368424A93895c3f1F2290b
WATCH:
0x7A9f28EB62C791422Aa23CeAE1dA9C847cBeC9b0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WATCH:
3.59M
Pooled WBNB:
$38.02

WATCH/WBNB price stats on BNB Chain

As of May 26, 2026, the current price of WATCH token on DEX ApeSwap is $0.007017. WATCH price is up 1.36% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $8.57. WATCH token contract is 0x7A9f28EB62C791422Aa23CeAE1dA9C847cBeC9b0 with a market cap $140,351.53. The liquidity pool contract is 0xa00A91fBB39051e2a6368424A93895c3f1F2290b with total value locked (TVL) of $50,335.49. The WATCH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WATCH/WBNB with the contract address 0xa00A91fBB39051e2a6368424A93895c3f1F2290b is $50,335.49.

The total transactions of WATCH/WBNB is 7 in the last 24 hours, 1 of which are buy transactions, and 6 are sales transactions.

WATCH/WBNB pool has a trading volume of $8.57 in the last 24 hours.

The exchange rate of 1 WATCH to WBNB is 0.0000106, captured at 4:49 AM UTC.

The price of converting 1 WATCH to USD is $0.007017 today.

WATCH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/25/20265:43:40 PMbuy$0.6334$0.0070170.00095720.000010690.27
0x3D6...0aBe
0x82...7c84
05/25/20262:30:48 PMsell$1.52$0.0071040.0022660.00001056214.58
0xC3f...FD1d
0xd3...4b02
05/25/20261:40:44 PMsell$0.945$0.0070910.0014070.00001056133.27
0x7AF...195b
0xcd...6bcb
05/25/202612:15:20 PMsell$3.83$0.0070410.0057480.00001056544.09
0x721...1E4c
0x70...5939
05/25/20269:45:02 AMsell$0.8175$0.0069960.0012340.00001056116.84
0x150...8864
0xff...eae0
05/25/20267:42:32 AMsell$0.7506$0.0069870.0011350.00001056107.43
0x3D6...0aBe
0xe5...9034
05/24/20268:55:14 PMsell$0.06717$0.0069230.00010250.000010569.7
0x1Bb...F139
0x10...a2d6
05/24/20265:30:06 PMsell$0.01567$0.0069390.000023870.000010562.25
0x7d1...61AD
0xb1...6b78
05/24/202611:12:12 AMsell$0.9172$0.0069580.0013930.00001056131.81
0x58f...193c
0x74...8776
05/24/20268:54:29 AMsell$0.05546$0.006960.000084210.000010567.96
0x1Bb...F139
0x26...69c7
05/23/20266:38:41 PMsell$1.24$0.0068920.0019110.00001056180.82
0x58f...193c
0xd9...7d86
05/23/20266:16:46 PMsell$1.94$0.0068820.0029830.00001057282.27
0x58f...193c
0x44...b2c1
05/23/20265:32:18 PMsell$0.719$0.0068560.0011080.00001057104.86
0x1Bb...F139
0x79...3456
05/23/20262:48:34 PMsell$1.3$0.0068380.0020130.00001057190.46
0xC3f...FD1d
0xa2...9fa4
05/23/20267:50:56 AMbuy$3.38$0.0067980.0052790.00001061497.38
0x074...7e76
0xec...644b
05/23/20267:38:32 AMbuy$1.72$0.0068540.0026770.00001061252.27
0x58f...193c
0xe2...534b
05/22/20266:21:23 PMsell$0.01011$0.0069610.000015350.000010561.45
0x1Bb...F139
0xb3...b515
05/22/20264:29:26 PMsell$0.0009048$0.0069440.0513760.000010560.1302
0x1Bb...F139
0x73...a121
05/22/20264:10:03 PMsell$0.02567$0.0069570.000038990.000010563.69
0x7d1...61AD
0x98...7449
05/22/20268:46:16 AMsell$0.09873$0.0069720.00014960.0000105614.16
0x58f...193c
0xa9...ff9d