WhatToFarm
/
Get started
12 Swap

Info about WATCH-WBNB pair

Price USD
$0.006221
Price
0.00001055 WBNB
TVL
$44,723.94
MKT CAP
$124.4K
5m
0%
1h
0%
4h
0%
24h
-1.93%
Share
TXNS
5
Buys
3
Sells
2
Volume
11
Telegram price alerts
Pair:
0xa00A91fBB39051e2a6368424A93895c3f1F2290b
WATCH:
0x7A9f28EB62C791422Aa23CeAE1dA9C847cBeC9b0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WATCH:
3.6M
Pooled WBNB:
$37.94

WATCH/WBNB price stats on BNB Chain

As of June 9, 2026, the current price of WATCH token on DEX ApeSwap is $0.006221. WATCH price is down -1.93% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $10.87. WATCH token contract is 0x7A9f28EB62C791422Aa23CeAE1dA9C847cBeC9b0 with a market cap $124,422.68. The liquidity pool contract is 0xa00A91fBB39051e2a6368424A93895c3f1F2290b with total value locked (TVL) of $44,723.94. The WATCH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WATCH/WBNB with the contract address 0xa00A91fBB39051e2a6368424A93895c3f1F2290b is $44,723.94.

The total transactions of WATCH/WBNB is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.

WATCH/WBNB pool has a trading volume of $10.87 in the last 24 hours.

The exchange rate of 1 WATCH to WBNB is 0.00001055, captured at 3:44 PM UTC.

The price of converting 1 WATCH to USD is $0.006221 today.

WATCH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/09/20262:19:43 PMbuy$3.1$0.0062210.0052760.00001055499.75
0xcb3...7b1D
0xb9...d94c
06/09/20265:11:58 AMbuy$0.4214$0.0063460.0007010.0000105566.41
0x05A...fA7d
0xa4...1c89
06/09/202612:26:15 AMbuy$3.73$0.00630.0062590.00001055593.1
0x596...C5D5
0x27...970b
06/08/20264:18:36 PMsell$3.22$0.0063810.0053070.00001051504.93
0xC3d...AA19
0x66...ec62
06/08/20262:58:20 PMsell$0.3841$0.0063430.00063650.0000105160.55
0x70d...7AB4
0x3d...f99b
06/07/202610:15:13 PMsell$4.61$0.0063880.0076030.00001051723.05
0x085...8FCa
0x0a...7f92
06/07/20269:40:23 PMsell$0.8042$0.006240.0013550.00001051128.86
0x26b...3078
0xc7...1b16
06/07/20266:49:08 PMsell$0.08983$0.006270.00015060.0000105114.32
0xC3f...FD1d
0x3c...9126
06/07/20266:15:49 PMsell$1.29$0.0062810.0021610.00001051205.47
0x8f5...10CA
0x10...50df
06/07/20265:20:19 PMsell$1.25$0.0062710.0021020.00001052199.9
0xd0E...3042
0x03...ab0c
06/07/20265:20:20 PMsell$0.009832$0.0062710.000016490.000010511.56
0xB5C...90b9
0xe1...0276
06/07/20268:33:39 AMsell$1.3$0.0062160.0022120.00001052210.31
0x3D6...0aBe
0x4b...1078
06/07/20266:52:09 AMsell$1.82$0.0061970.0030910.00001052293.76
0x58f...193c
0x0e...cd31
06/07/202612:22:23 AMsell$89.33$0.0060710.15530.0000105514,714.39
0xE66...1d81
0xcf...80bd
06/07/202612:22:23 AMbuy$8.43$0.0060730.014670.000010561,389.55
0x999...0515
0x30...9aa5
06/06/202610:10:58 PMbuy$0.6907$0.0060930.0012060.00001064113.35
0x7AF...195b
0x4b...2757
06/06/20262:45:40 PMsell$0.01657$0.0061140.000028730.00001062.71
0x7AF...195b
0x34...59da
06/06/20262:24:18 PMbuy$0.1885$0.0061260.00032750.0000106430.77
0x1Bb...F139
0x45...b989
06/06/20261:55:59 PMbuy$0.1243$0.0061150.00021640.0000106420.33
0x1Bb...F139
0x31...bd98
06/06/202611:58:02 AMbuy$0.1092$0.0061080.00019030.0000106417.88
0x1Bb...F139
0xac...eec6