WhatToFarm
/
Get started
12 Swap

Info about WATCH-WBNB pair

Price USD
$0.009062
Price
0.00001518 WBNB
TVL
$54,535.06
MKT CAP
$181.2K
5m
0%
1h
0%
4h
-0.79%
24h
-2.25%
Share
TXNS
14
Buys
8
Sells
6
Volume
36
Telegram price alerts
Pair:
0xa00A91fBB39051e2a6368424A93895c3f1F2290b
WATCH:
0x7A9f28EB62C791422Aa23CeAE1dA9C847cBeC9b0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WATCH:
3.01M
Pooled WBNB:
$45.7

WATCH/WBNB price stats on BNB Chain

As of February 23, 2026, the current price of WATCH token on DEX ApeSwap is $0.009062. WATCH price is down -2.25% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $36.07. WATCH token contract is 0x7A9f28EB62C791422Aa23CeAE1dA9C847cBeC9b0 with a market cap $181,242.15. The liquidity pool contract is 0xa00A91fBB39051e2a6368424A93895c3f1F2290b with total value locked (TVL) of $54,535.07. The WATCH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WATCH/WBNB with the contract address 0xa00A91fBB39051e2a6368424A93895c3f1F2290b is $54,535.07.

The total transactions of WATCH/WBNB is 14 in the last 24 hours, 8 of which are buy transactions, and 6 are sales transactions.

WATCH/WBNB pool has a trading volume of $36.07 in the last 24 hours.

The exchange rate of 1 WATCH to WBNB is 0.00001518, captured at 5:31 PM UTC.

The price of converting 1 WATCH to USD is $0.009062 today.

WATCH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/23/20265:29:54 PMbuy$3.4$0.0090620.0057030.00001518375.51
0xba1...b306
0xa4...bdd1
02/23/20264:06:33 PMbuy$2.89$0.0091340.0048140.00001518317.04
0x8AD...E63E
0x65...f10e
02/23/20261:07:40 PMsell$1.37$0.0092450.0022540.00001512149.07
0x58f...193c
0xc2...a2e2
02/23/20269:46:31 AMsell$0.7631$0.0092160.0012520.0000151282.79
0x3db...9824
0x79...2ff7
02/23/20269:46:30 AMsell$3.6$0.0092180.0059120.00001512390.87
0xaF0...5B11
0x90...190d
02/23/20269:09:39 AMsell$2.65$0.0091040.0044070.00001513291.3
0x3D6...0aBe
0x7e...371d
02/23/20267:46:46 AMsell$1.13$0.0090720.0018990.00001513125.52
0x150...8864
0x97...e96d
02/23/20266:14:02 AMsell$3.1$0.009040.00520.00001513343.61
0x3D6...0aBe
0x3a...8116
02/23/20262:36:48 AMbuy$0.02064$0.0089350.000035120.000015192.31
0xC3f...FD1d
0xba...e8a2
02/23/20261:45:14 AMbuy$3.34$0.0089430.0056810.00001519373.9
0x3D6...0aBe
0x57...6452
02/23/20261:19:47 AMbuy$3.26$0.008990.005520.00001519363.36
0x080...9f33
0x75...da42
02/23/20261:08:09 AMbuy$4.33$0.0090670.0072580.00001518477.91
0xefA...D59D
0x26...81e5
02/23/20261:01:36 AMbuy$4.54$0.0091680.0075240.00001518495.56
0x0c1...9E46
0x1d...1ab5
02/22/20265:41:34 PMbuy$1.62$0.009270.002660.00001517175.28
0x8AD...E63E
0x45...1d56
02/22/20265:14:39 PMbuy$1.84$0.0092830.0030170.00001517198.8
0x8AD...E63E
0xb3...05d2
02/22/20264:29:33 PMbuy$1.55$0.0093040.002540.00001517167.43
0x113...94CB
0x4b...9eee
02/22/202612:49:10 PMsell$0.1368$0.0093860.00022030.0000151114.58
0x3D6...0aBe
0x33...1aca
02/22/20265:49:27 AMbuy$1.28$0.0093970.0020770.00001517136.92
0x3D6...0aBe
0xa3...bbd4
02/22/20265:12:17 AMbuy$1.22$0.0094060.0019770.00001517130.31
0x113...94CB
0xc9...baa6
02/22/20263:22:54 AMbuy$2.37$0.0094320.0038150.00001517251.49
0x3D6...0aBe
0x04...8955