- WhatToFarm
- BNB Chain
- ApeSwap
- WATCH-WBNB LPs
Info about WATCH-WBNB pair
- Pooled WATCH:
- 3M
- Pooled WBNB:
- $46.04
WATCH/WBNB price stats on BNB Chain
As of October 30, 2025, the current price of WATCH token on DEX ApeSwap is $0.01689. WATCH price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $60.75. WATCH token contract is 0x7A9f28EB62C791422Aa23CeAE1dA9C847cBeC9b0 with a market cap $337,821.78. The liquidity pool contract is 0xa00A91fBB39051e2a6368424A93895c3f1F2290b with total value locked (TVL) of $101,040.28. The WATCH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WATCH/WBNB now?
The current liquidity of WATCH/WBNB with the contract address 0xa00A91fBB39051e2a6368424A93895c3f1F2290b is $101,040.28.
How many transactions are there in the WATCH/WBNB pool in the last 24 hours?
The total transactions of WATCH/WBNB is 11 in the last 24 hours, 6 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the WATCH/WBNB pool in the last 24 hours?
WATCH/WBNB pool has a trading volume of $60.75 in the last 24 hours.
What is the exchange rate of 1 WATCH to WBNB?
The exchange rate of 1 WATCH to WBNB is 0.00001539, captured at 3:12 PM UTC.
How much is 1 WATCH in dollars?
The price of converting 1 WATCH to USD is $0.01689 today.
WATCH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2025 | 12:44:38 PM | buy | $6.23 | $0.01689 | 0.005678 | 0.00001539 | 368.85 | 0x45...157f | |
| 10/30/2025 | 12:24:20 PM | buy | $6.4 | $0.01699 | 0.005798 | 0.00001538 | 376.76 | 0x34...7852 | |
| 10/30/2025 | 10:22:40 AM | sell | $6.72 | $0.01719 | 0.005994 | 0.00001532 | 391.08 | 0xa8...3097 | |
| 10/30/2025 | 7:45:28 AM | sell | $0.5559 | $0.01705 | 0.0004996 | 0.00001533 | 32.59 | 0x1b...6e6f | |
| 10/30/2025 | 5:51:56 AM | sell | $5.8 | $0.01701 | 0.005235 | 0.00001533 | 341.44 | 0x12...5d6d | |
| 10/30/2025 | 4:28:38 AM | buy | $7.37 | $0.01689 | 0.006716 | 0.00001539 | 436.35 | 0xec...62d2 | |
| 10/30/2025 | 2:22:48 AM | buy | $0.3471 | $0.01711 | 0.000312 | 0.00001539 | 20.27 | 0x29...5798 | |
| 10/29/2025 | 8:31:43 PM | sell | $4.68 | $0.01711 | 0.004198 | 0.00001533 | 273.86 | 0x2a...3cb5 | |
| 10/29/2025 | 6:53:48 PM | sell | $8.99 | $0.01698 | 0.008116 | 0.00001533 | 529.28 | 0x11...78a2 | |
| 10/29/2025 | 6:41:18 PM | buy | $8.74 | $0.01685 | 0.007986 | 0.00001539 | 518.71 | 0xcf...f337 | |
| 10/29/2025 | 3:33:52 PM | buy | $4.88 | $0.01694 | 0.004432 | 0.00001539 | 287.95 | 0xb3...ffdf | |
| 10/29/2025 | 12:16:07 PM | sell | $0.7195 | $0.01711 | 0.0006445 | 0.00001532 | 42.04 | 0x1d...9902 | |
| 10/29/2025 | 6:38:43 AM | sell | $5.69 | $0.01703 | 0.005123 | 0.00001533 | 334.17 | 0x9e...4f13 | |
| 10/29/2025 | 5:26:16 AM | sell | $2.18 | $0.01696 | 0.001971 | 0.00001533 | 128.58 | 0x50...958d | |
| 10/28/2025 | 10:50:28 PM | sell | $3.96 | $0.01695 | 0.003589 | 0.00001533 | 234.05 | 0xdb...1b74 | |
| 10/28/2025 | 8:52:04 PM | buy | $8.14 | $0.0168 | 0.00746 | 0.00001539 | 484.58 | 0x60...28ae | |
| 10/28/2025 | 8:34:26 PM | buy | $8.95 | $0.01694 | 0.00813 | 0.00001539 | 528.3 | 0x1f...2245 | |
| 10/28/2025 | 8:31:58 PM | buy | $10.19 | $0.017 | 0.009227 | 0.00001538 | 599.78 | 0xe4...51f4 | |
| 10/28/2025 | 8:19:46 PM | buy | $9.1 | $0.01712 | 0.008177 | 0.00001537 | 531.73 | 0x82...a2a0 | |
| 10/28/2025 | 8:08:40 PM | buy | $6.14 | $0.01724 | 0.005479 | 0.00001537 | 356.38 | 0x5a...cf8b |