WhatToFarm
/
Get started
12 Swap

Info about WATCH-WBNB pair

Price USD
$0.00785
Price
0.00001024 WBNB
TVL
$57,231.3
MKT CAP
$157K
5m
0%
1h
0%
4h
0%
24h
-0.92%
Share
TXNS
6
Buys
3
Sells
3
Volume
19
Telegram price alerts
Pair:
0xa00A91fBB39051e2a6368424A93895c3f1F2290b
WATCH:
0x7A9f28EB62C791422Aa23CeAE1dA9C847cBeC9b0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WATCH:
3.65M
Pooled WBNB:
$37.34

WATCH/WBNB price stats on BNB Chain

As of October 7, 2026, the current price of WATCH token on DEX ApeSwap is $0.00785. WATCH price is down -0.92% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $18.95. WATCH token contract is 0x7A9f28EB62C791422Aa23CeAE1dA9C847cBeC9b0 with a market cap $157,005.52. The liquidity pool contract is 0xa00A91fBB39051e2a6368424A93895c3f1F2290b with total value locked (TVL) of $57,231.30. The WATCH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WATCH/WBNB with the contract address 0xa00A91fBB39051e2a6368424A93895c3f1F2290b is $57,231.30.

The total transactions of WATCH/WBNB is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.

WATCH/WBNB pool has a trading volume of $18.95 in the last 24 hours.

The exchange rate of 1 WATCH to WBNB is 0.00001024, captured at 1:08 PM UTC.

The price of converting 1 WATCH to USD is $0.00785 today.

WATCH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/07/202612:33:16 PMbuy$1.11$0.007850.0014570.00001024142.22
0x5D6...9929
0x19...988d
10/07/20267:42:02 AMsell$3.79$0.007870.0049160.0000102481.76
0x821...5388
0x74...24a8
10/07/20265:11:02 AMsell$1.37$0.0078360.0017860.0000102175
0xCac...9440
0xe0...8399
10/07/20262:36:09 AMsell$3.5$0.0078370.0045620.0000102446.94
0x60C...162A
0x71...9dab
10/07/20262:05:35 AMbuy$4.53$0.0077940.0059640.00001024582.03
0x754...C024
0x9f...be4e
10/07/20261:58:06 AMbuy$4.63$0.0079220.005990.00001024584.76
0xe21...Ea74
0x41...e9e2
10/06/20267:01:36 AMbuy$0.3906$0.0079810.00050140.0000102448.94
0x055...231b
0x63...57ac
10/06/20267:01:35 AMbuy$0.6239$0.007980.00080070.0000102478.17
0x309...1480
0xfb...2581
10/06/20265:44:06 AMbuy$0.3831$0.0080090.00048990.0000102447.83
0x754...C024
0x2a...a355
10/06/20262:40:59 AMbuy$0.5973$0.0080110.00076360.0000102474.56
0x754...C024
0x9c...2aa6
10/06/20262:28:20 AMbuy$1.39$0.0080150.0017860.00001024174.46
0x754...C024
0xa4...22f4
10/06/20261:21:58 AMbuy$2.55$0.0080220.0032550.00001024317.88
0xDeD...2799
0x6d...70ca
10/05/20269:21:18 PMsell$0.6687$0.0080250.00084980.0000101983.32
0x40B...C051
0x05...cd1f
10/05/20266:47:21 PMbuy$0.9918$0.0080570.001260.00001023123.09
0x263...BB64
0xfa...4c25
10/05/20263:58:52 AMbuy$3.82$0.0081090.0048230.00001023471.2
0xF0C...B2e8
0x99...9084
10/05/20263:43:37 AMbuy$2.73$0.0081430.0034440.00001024336.28
0x754...C024
0x26...b2c8
10/05/20262:06:38 AMsell$4.31$0.0081760.0053820.00001019528.07
0xA55...bFc8
0x49...7b06
10/05/20261:26:40 AMsell$3.03$0.008150.0037910.00001019371.82
0xd0E...3042
0xb7...3b5a
10/04/202610:40:36 AMsell$0.08048$0.0080480.00010190.0000101910
0x3BF...368c
0x2f...18f5
10/04/20261:27:05 AMsell$47.04$0.0080040.060020.000010215,877.26
0x522...2C4D
0x04...35b3