WhatToFarm
/
Get started
12 Swap

Info about WATCH-WBNB pair

Price USD
$0.006316
Price
0.00001037 WBNB
TVL
$45,832.86
MKT CAP
$126.3K
5m
0%
1h
0%
4h
0%
24h
-0.18%
Share
TXNS
2
Buys
0
Sells
2
Volume
8
Telegram price alerts
Pair:
0xa00A91fBB39051e2a6368424A93895c3f1F2290b
WATCH:
0x7A9f28EB62C791422Aa23CeAE1dA9C847cBeC9b0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WATCH:
3.62M
Pooled WBNB:
$37.65

WATCH/WBNB price stats on BNB Chain

As of August 10, 2026, the current price of WATCH token on DEX ApeSwap is $0.006316. WATCH price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $7.58. WATCH token contract is 0x7A9f28EB62C791422Aa23CeAE1dA9C847cBeC9b0 with a market cap $126,320.78. The liquidity pool contract is 0xa00A91fBB39051e2a6368424A93895c3f1F2290b with total value locked (TVL) of $45,832.86. The WATCH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WATCH/WBNB with the contract address 0xa00A91fBB39051e2a6368424A93895c3f1F2290b is $45,832.86.

The total transactions of WATCH/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

WATCH/WBNB pool has a trading volume of $7.58 in the last 24 hours.

The exchange rate of 1 WATCH to WBNB is 0.00001037, captured at 6:44 PM UTC.

The price of converting 1 WATCH to USD is $0.006316 today.

WATCH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/09/20269:53:05 PMsell$5.11$0.0063160.0084090.00001037810.31
0xdE4...FAAC
0xe1...ef52
08/09/20262:07:40 PMsell$2.46$0.0063270.0040460.00001038389.75
0x8f5...10CA
0xe8...e4b0
08/08/20268:35:05 PMsell$0.01759$0.0062520.00002920.000010382.81
0xc08...1A02
0xf6...5a17
08/07/20263:32:11 PMsell$12.64$0.0061490.021360.000010382,056.75
0x93f...4489
0x3b...0cce
08/07/20269:51:01 AMsell$0.9282$0.0061360.0015720.00001039151.28
0xa8b...4C0b
0xf8...2902
08/07/20264:32:20 AMbuy$2.43$0.0061440.0041310.00001043395.92
0x8f5...10CA
0x27...d72b
08/06/20266:50:09 PMbuy$1.83$0.0061640.0030970.00001043296.91
0xd0E...3042
0x3a...1a7c
08/05/202611:05:54 PMbuy$2.04$0.0061820.0034520.00001043331
0x521...D290
0xf8...f3c7
08/05/202610:10:42 PMbuy$2.36$0.0062040.0039680.00001042380.51
0xd0E...3042
0x61...2a97
08/05/20263:12:05 PMsell$7.43$0.0062660.012320.000010391,185.75
0x71e...fDB0
0x07...402d
08/05/202612:02:06 PMbuy$0.1907$0.0062260.00031960.0000104330.63
0x49A...0d3f
0x07...5fb4
08/05/202612:02:06 PMbuy$1.06$0.0062250.0017770.00001043170.37
0xd0E...3042
0x21...cadf
08/05/202612:36:09 AMsell$2.99$0.0062320.0049940.00001039480.48
0xe21...Ea74
0x90...7878
08/05/202612:33:26 AMsell$3.34$0.006210.0055920.00001039537.94
0x0b6...6bbf
0x04...a0c6
08/04/202610:15:39 PMsell$0.0121$0.0061740.000020390.000010391.96
0x4AC...bFD7
0x54...1008
08/04/20267:00:51 PMsell$0.7346$0.0061760.0012360.00001039118.95
0x051...Aa96
0x6e...0c37
08/04/20262:49:16 AMsell$4.29$0.0061470.0072580.0000104697.86
0x9E5...0eBC
0x6b...5e1c
08/03/20263:15:34 PMsell$2.64$0.0061560.0044640.0000104429.11
0xd0E...3042
0xbb...8308
08/03/20262:00:46 PMsell$0.4033$0.0061120.00068660.000010465.98
0xFD8...ed8B
0x49...b773
08/03/20265:35:19 AMbuy$1.18$0.0060890.002030.00001044194.35
0x8f5...10CA
0x32...e804