WhatToFarm
/
Get started
12 Swap

Info about WATCH-WBNB pair

Price USD
$0.008777
Price
0.0000149 WBNB
TVL
$53,254.21
MKT CAP
$175.6K
5m
0%
1h
0%
4h
0%
24h
0.45%
Share
TXNS
4
Buys
0
Sells
4
Volume
5
Telegram price alerts
Pair:
0xa00A91fBB39051e2a6368424A93895c3f1F2290b
WATCH:
0x7A9f28EB62C791422Aa23CeAE1dA9C847cBeC9b0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WATCH:
3.03M
Pooled WBNB:
$45.22

WATCH/WBNB price stats on BNB Chain

As of April 4, 2026, the current price of WATCH token on DEX ApeSwap is $0.008777. WATCH price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $4.65. WATCH token contract is 0x7A9f28EB62C791422Aa23CeAE1dA9C847cBeC9b0 with a market cap $175,555.49. The liquidity pool contract is 0xa00A91fBB39051e2a6368424A93895c3f1F2290b with total value locked (TVL) of $53,254.22. The WATCH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WATCH/WBNB with the contract address 0xa00A91fBB39051e2a6368424A93895c3f1F2290b is $53,254.22.

The total transactions of WATCH/WBNB is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

WATCH/WBNB pool has a trading volume of $4.65 in the last 24 hours.

The exchange rate of 1 WATCH to WBNB is 0.0000149, captured at 4:30 AM UTC.

The price of converting 1 WATCH to USD is $0.008777 today.

WATCH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/03/20269:10:09 PMsell$0.7467$0.0087770.0012680.000014985.07
0x58f...193c
0x55...fd9e
04/03/20264:58:05 PMsell$2.29$0.0087810.0038950.00001491261.26
0xfbe...3D65
0x8f...1b03
04/03/20266:05:54 AMsell$0.6871$0.0087450.0011710.0000149178.57
0x58f...193c
0xac...006b
04/03/20263:26:37 AMsell$0.919$0.0087380.0015680.00001491105.17
0x150...8864
0xe3...d2a3
04/02/20268:31:25 PMsell$1.03$0.0087080.0017780.00001491119.26
0x58f...193c
0x22...6cba
04/02/20267:16:25 PMsell$0.05784$0.0086730.000099450.000014916.66
0xB36...02c6
0x1a...beef
04/02/20265:23:40 PMsell$3.45$0.0086890.0059280.00001491397.42
0x717...5A92
0x53...11f7
04/02/20262:33:07 PMbuy$0.01534$0.0086030.000026710.000014971.78
0x7AF...195b
0xa3...b3bd
04/02/20261:39:40 PMbuy$3.6$0.0085510.0063180.00001497421.91
0x456...404A
0xf6...c212
04/02/20268:20:01 AMsell$9.54$0.0088030.016170.000014911,083.81
0x76e...699E
0x56...d483
04/02/20265:17:46 AMbuy$0.01717$0.0088330.000029140.000014981.94
0x7AF...195b
0x18...432b
04/02/20263:43:22 AMbuy$4.25$0.0088710.0071910.00001498479.98
0xefA...D59D
0x64...4d53
04/02/20263:20:09 AMbuy$3.06$0.0089150.0051480.00001497343.75
0x475...0a60
0xca...a5ab
04/01/20261:43:11 PMbuy$3.57$0.0091560.0058480.00001497390.57
0x70e...20dD
0xf7...bcae
04/01/20268:23:08 AMbuy$0.1173$0.0092280.00019030.0000149712.71
0x8AD...E63E
0xc0...0779
04/01/20266:44:47 AMsell$3.6$0.0092240.0058320.00001491391.06
0xefA...D59D
0x52...c181
03/31/20266:45:22 PMsell$3.49$0.0091880.0056670.00001491379.88
0xB5D...8Be2
0x1f...af9d
03/31/20265:13:55 PMsell$3.15$0.0092220.0050970.00001492341.6
0x456...404A
0x8d...d8a7
03/31/20269:56:08 AMbuy$3.28$0.0089950.0054680.00001498365
0x5DC...0920
0x75...f162
03/31/20269:21:43 AMbuy$1.82$0.0090760.0030120.00001497201.08
0x313...cb9F
0x1e...79be