WhatToFarm
/
Get started
12 Swap

Info about WATCH-WBNB pair

Price USD
$0.006147
Price
0.0000104 WBNB
TVL
$44,611.34
MKT CAP
$123K
5m
0%
1h
0%
4h
0%
24h
0.96%
Share
TXNS
4
Buys
1
Sells
3
Volume
9
Telegram price alerts
Pair:
0xa00A91fBB39051e2a6368424A93895c3f1F2290b
WATCH:
0x7A9f28EB62C791422Aa23CeAE1dA9C847cBeC9b0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WATCH:
3.62M
Pooled WBNB:
$37.73

WATCH/WBNB price stats on BNB Chain

As of August 4, 2026, the current price of WATCH token on DEX ApeSwap is $0.006147. WATCH price is up 0.96% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $8.52. WATCH token contract is 0x7A9f28EB62C791422Aa23CeAE1dA9C847cBeC9b0 with a market cap $122,959.99. The liquidity pool contract is 0xa00A91fBB39051e2a6368424A93895c3f1F2290b with total value locked (TVL) of $44,611.34. The WATCH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WATCH/WBNB with the contract address 0xa00A91fBB39051e2a6368424A93895c3f1F2290b is $44,611.34.

The total transactions of WATCH/WBNB is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

WATCH/WBNB pool has a trading volume of $8.52 in the last 24 hours.

The exchange rate of 1 WATCH to WBNB is 0.0000104, captured at 6:49 AM UTC.

The price of converting 1 WATCH to USD is $0.006147 today.

WATCH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/04/20262:49:16 AMsell$4.29$0.0061470.0072580.0000104697.86
0x9E5...0eBC
0x6b...5e1c
08/03/20263:15:34 PMsell$2.64$0.0061560.0044640.0000104429.11
0xd0E...3042
0xbb...8308
08/03/20262:00:46 PMsell$0.4033$0.0061120.00068660.000010465.98
0xFD8...ed8B
0x49...b773
08/03/20265:35:19 AMbuy$1.18$0.0060890.002030.00001044194.35
0x8f5...10CA
0x32...e804
08/02/20266:29:39 PMsell$2.29$0.0061410.003880.0000104372.94
0x8f5...10CA
0x4e...ddbf
08/02/20263:50:19 PMsell$2.07$0.0061050.0035320.0000104339.35
0x8f5...10CA
0x95...d24e
08/02/20264:20:37 AMsell$1.9$0.0060850.0032580.0000104313
0x8f5...10CA
0x5a...9e14
08/02/20263:22:33 AMsell$0.383$0.0060610.00065790.0000104163.19
0xDa3...C170
0x5b...4d33
08/01/20264:02:43 PMbuy$2.27$0.0060290.0039410.00001045377.13
0x8f5...10CA
0xa4...08ef
08/01/202611:23:42 AMbuy$2.22$0.0060630.0038280.00001044366.41
0x7a9...7CDe
0xc2...2d15
08/01/202610:10:57 AMbuy$2.64$0.0060810.0045390.00001044434.5
0x8f5...10CA
0xf5...b1b3
07/31/20263:48:08 PMbuy$1.31$0.0061030.0022550.00001044215.95
0xf8C...faBE
0x24...4598
07/31/20261:20:31 PMsell$1.44$0.0061850.0024320.0000104233.76
0xd0E...3042
0x98...cdee
07/30/20265:49:33 PMsell$2.57$0.0061990.0043220.0000104415.41
0x8f5...10CA
0x63...480a
07/30/20265:30:32 PMsell$0.2284$0.0061680.0003850.0000103937.03
0x754...C024
0x32...8b9e
07/30/20265:24:27 PMsell$0.4086$0.0061660.00068890.0000103966.26
0x754...C024
0xaa...c576
07/30/202611:14:48 AMsell$2.97$0.006140.005040.0000104484.26
0xbb5...5489
0xbf...2d0f
07/30/202610:38:11 AMsell$2.14$0.0060940.0036630.00001041351.88
0x647...076e
0x64...cdd4
07/30/20268:42:13 AMsell$2.19$0.0060160.0038020.00001041365.16
0x8f5...10CA
0xe2...6b9d
07/29/20267:02:18 PMsell$0.3499$0.0059660.00061080.0000104158.65
0x74F...35c0
0x0c...d50a