- WhatToFarm
- Mantle
- Merchant Moe
- ENA-USDT LPs
Info about ENA-USDT pair
- Pooled ENA:
- 44,933.22
- Pooled USDT:
- $9,445.64
ENA/USDT price stats on Mantle
As of September 8, 2024, the current price of ENA token on DEX Merchant Moe is $0.2104. ENA price is up 2.09% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $436.31. ENA token contract is 0x58538e6A46E07434d7E7375Bc268D3cb839C0133 with a market cap $500,685.51. The liquidity pool contract is 0xFf53524D0E01A00EcEc997d2EBb5f06860068709 with total value locked (TVL) of $18,891.29. The ENA/USDT trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of ENA/USDT now?
The current liquidity of ENA/USDT with the contract address 0xFf53524D0E01A00EcEc997d2EBb5f06860068709 is $18,891.29.
How many transactions are there in the ENA/USDT pool in the last 24 hours?
The total transactions of ENA/USDT is 35 in the last 24 hours, 14 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the ENA/USDT pool in the last 24 hours?
ENA/USDT pool has a trading volume of $436.31 in the last 24 hours.
What is the exchange rate of 1 ENA to USDT?
The exchange rate of 1 ENA to USDT is 0.2104, captured at 1:21 AM UTC.
How much is 1 ENA in dollars?
The price of converting 1 ENA to USD is $0.2104 today.
ENA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2024 | 12:00:22 AM | buy | $17.71 | $0.2104 | 17.71 | 0.2104 | 84.15 | 0x70...3b4a | |
| 09/07/2024 | 11:50:38 PM | buy | $18.48 | $0.2096 | 18.48 | 0.2096 | 88.18 | 0x15...b908 | |
| 09/07/2024 | 11:39:36 PM | buy | $13.27 | $0.2089 | 13.27 | 0.2089 | 63.51 | 0xb7...b422 | |
| 09/07/2024 | 11:03:44 PM | sell | $13.91 | $0.2077 | 13.91 | 0.2077 | 67.01 | 0x61...b2c5 | |
| 09/07/2024 | 11:03:42 PM | sell | $13.82 | $0.2083 | 13.82 | 0.2083 | 66.35 | 0x90...2924 | |
| 09/07/2024 | 11:03:36 PM | sell | $12.95 | $0.2089 | 12.95 | 0.2089 | 62.01 | 0x4e...6b31 | |
| 09/07/2024 | 9:00:36 PM | sell | $18.89 | $0.2096 | 18.89 | 0.2096 | 90.15 | 0xad...6462 | |
| 09/07/2024 | 9:00:30 PM | sell | $19.88 | $0.2104 | 19.88 | 0.2104 | 94.45 | 0x03...c754 | |
| 09/07/2024 | 7:55:04 PM | buy | $17.64 | $0.2117 | 17.64 | 0.2117 | 83.32 | 0x72...0c32 | |
| 09/07/2024 | 7:45:38 PM | buy | $15.24 | $0.211 | 15.24 | 0.211 | 72.22 | 0xf7...294e | |
| 09/07/2024 | 7:28:40 PM | buy | $16.05 | $0.2103 | 16.05 | 0.2103 | 76.29 | 0xef...ed99 | |
| 09/07/2024 | 6:02:20 PM | sell | $11.64 | $0.209 | 11.64 | 0.209 | 55.72 | 0x60...f66d | |
| 09/07/2024 | 5:53:56 PM | sell | $10.27 | $0.2095 | 10.27 | 0.2095 | 49.03 | 0xa3...9c88 | |
| 09/07/2024 | 5:37:36 PM | sell | $9.03 | $0.2099 | 9.03 | 0.2099 | 43.02 | 0xd4...18a8 | |
| 09/07/2024 | 5:37:30 PM | sell | $8.02 | $0.2103 | 8.02 | 0.2103 | 38.14 | 0x12...0028 | |
| 09/07/2024 | 5:37:22 PM | sell | $8 | $0.2106 | 8 | 0.2106 | 38.01 | 0x40...056e | |
| 09/07/2024 | 5:11:46 PM | sell | $8.18 | $0.211 | 8.18 | 0.211 | 38.8 | 0xc8...0f3c | |
| 09/07/2024 | 3:29:32 PM | buy | $10.1 | $0.2122 | 10.1 | 0.2122 | 47.59 | 0x81...6d48 | |
| 09/07/2024 | 3:26:48 PM | buy | $6.12 | $0.2118 | 6.12 | 0.2118 | 28.88 | 0x8d...f9fe | |
| 09/07/2024 | 11:46:12 AM | buy | $12.04 | $0.2114 | 12.04 | 0.2114 | 56.95 | 0xe4...b1a8 |